History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 +0
2019-06-28 2019-06-26 72.548 0 +0
2019-06-27 2019-06-25 74.778 0 +0
2019-06-26 2019-06-24 74.349 0 +0
2019-06-25 2019-06-21 73.749 0 +0
2019-06-24 2019-06-20 73.491 0 +0
2019-06-21 2019-06-19 70.747 0 +0
2019-06-20 2019-06-18 69.118 0 +0
2019-06-19 2019-06-17 70.233 0 +0
2019-06-18 2019-06-14 72.462 0 +0
2019-06-17 2019-06-13 72.462 0 +0
2019-06-14 2019-06-12 71.862 0 +0
2019-06-13 2019-06-11 72.891 0 +0
2019-06-12 2019-06-10 70.919 0 +0
2019-06-11 2019-06-06 70.147 0 +0
2019-06-10 2019-06-05 69.204 0 +0
2019-06-06 2019-06-04 68.003 0 +0
2019-06-05 2019-06-03 68.689 0 +0
2019-06-04 2019-05-31 68.432 0 +0
2019-06-03 2019-05-30 67.145 0 +0
2019-05-31 2019-05-29 66.888 0 +0
2019-05-30 2019-05-28 64.058 0 +0
2019-05-29 2019-05-27 60.885 0 +0
2019-05-28 2019-05-24 60.114 0 +0
2019-05-27 2019-05-23 58.913 0 +0
2019-05-24 2019-05-22 61.057 0 +0
2019-05-23 2019-05-21 60.285 0 +0
2019-05-22 2019-05-20 59.342 0 +0
2019-05-21 2019-05-17 62.686 0 +0
2019-05-20 2019-05-16 63.287 0 +0
2019-05-17 2019-05-15 63.973 0 +0
2019-05-16 2019-05-14 64.144 0 +0
2019-05-15 2019-05-10 67.060 0 +0
2019-05-14 2019-05-09 65.945 0 +0
2019-05-10 2019-05-08 68.003 0 +0
2019-05-09 2019-05-07 68.603 0 +0
2019-05-08 2019-05-06 69.547 0 +0
2019-05-07 2019-05-03 71.519 0 +0
2019-05-06 2019-05-02 72.376 0 +0
2019-05-03 2019-04-30 74.006 0 +0
2019-05-02 2019-04-29 73.920 0 +0
2019-04-30 2019-04-26 74.778 0 +0
2019-04-29 2019-04-25 73.834 0 +0
2019-04-26 2019-04-24 78.637 0 +0
2019-04-25 2019-04-23 80.437 0 +0
2019-04-24 2019-04-18 82.238 0 +0
2019-04-23 2019-04-17 78.894 0 +0
2019-04-18 2019-04-16 74.177 0 +0
2019-04-17 2019-04-15 74.092 0 +0
2019-04-16 2019-04-12 73.749 0 +0
2019-04-15 2019-04-11 74.006 0 +0
2019-04-12 2019-04-10 75.635 0 +0
2019-04-11 2019-04-09 74.263 0 +0
2019-04-10 2019-04-08 72.805 0 +0
2019-04-09 2019-04-04 72.462 0 +0
2019-04-08 2019-04-03 69.632 0 +0
2019-04-04 2019-04-02 67.917 0 +0
2019-04-03 2019-04-01 67.746 0 +0
2019-04-02 2019-03-29 66.717 0 +0
2019-04-01 2019-03-28 65.430 0 +0
2019-03-29 2019-03-27 62.944 0 +0
2019-03-28 2019-03-26 63.630 0 +0
2019-03-27 2019-03-25 62.686 0 +0
2019-03-26 2019-03-22 63.801 0 +0
2019-03-25 2019-03-21 61.914 0 +0
2019-03-22 2019-03-20 63.887 0 +0
2019-03-21 2019-03-19 65.002 0 +0
2019-03-20 2019-03-18 64.058 0 +0
2019-03-19 2019-03-15 62.429 0 +0
2019-03-18 2019-03-14 61.914 0 +0
2019-03-15 2019-03-13 64.487 0 +0
2019-03-14 2019-03-12 63.887 0 +0
2019-03-13 2019-03-11 62.772 0 +0
2019-03-12 2019-03-08 63.458 0 +0
2019-03-11 2019-03-07 67.489 0 +0
2019-03-08 2019-03-06 70.233 0 +0
2019-03-07 2019-03-05 68.689 0 +0
2019-03-06 2019-03-04 68.603 0 +0
2019-03-05 2019-03-01 68.689 0 +0
2019-03-04 2019-02-28 65.945 0 +0
2019-03-01 2019-02-27 67.231 0 +0
2019-02-28 2019-02-26 70.318 0 +0
2019-02-27 2019-02-25 69.547 0 +0
2019-02-26 2019-02-22 67.746 0 +0
2019-02-25 2019-02-21 65.773 0 +0
2019-02-22 2019-02-20 64.401 0 +0
2019-02-21 2019-02-19 63.372 0 +0
2019-02-20 2019-02-18 64.916 0 +0
2019-02-19 2019-02-15 65.087 0 +0
2019-02-18 2019-02-14 68.775 0 +0
2019-02-15 2019-02-13 68.689 0 +0
2019-02-14 2019-02-12 67.403 0 +0
2019-02-13 2019-02-11 65.773 0 +0
2019-02-12 2019-02-08 65.945 0 +0
2019-02-11 2019-02-04 66.888 0 +0
2019-02-08 2019-01-31 63.287 0 +0
2019-02-01 2019-01-30 61.314 0 +0
2019-01-31 2019-01-29 62.601 0 +0
2019-01-30 2019-01-28 63.458 0 +0
2019-01-29 2019-01-25 62.258 0 +0
2019-01-28 2019-01-24 60.885 0 +0
2019-01-25 2019-01-23 58.999 0 +0
2019-01-24 2019-01-22 56.169 0 +0
2019-01-23 2019-01-21 57.798 0 +0
2019-01-22 2019-01-18 59.428 0 +0
2019-01-21 2019-01-17 58.141 0 +0
2019-01-18 2019-01-16 58.056 0 +0
2019-01-17 2019-01-15 56.340 0 +0
2019-01-16 2019-01-14 55.483 0 +0
2019-01-15 2019-01-11 56.426 0 +0
2019-01-14 2019-01-10 55.912 0 +0
2019-01-11 2019-01-09 52.996 0 +0
2019-01-10 2019-01-08 52.139 0 +0
2019-01-09 2019-01-07 49.652 0 +0
2019-01-08 2019-01-04 49.309 0 +0
2019-01-07 2019-01-03 48.365 0 +0
2019-01-04 2019-01-02 48.880 0 +0
2019-01-03 2018-12-31 49.995 0 +0
2019-01-02 2018-12-27 47.851 0 +0
2018-12-28 2018-12-24 49.566 0 +0
2018-12-27 2018-12-20 49.995 0 +0
2018-12-21 2018-12-19 49.995 0 +0
2018-12-20 2018-12-18 49.995 0 +0
2018-12-19 2018-12-17 51.710 0 +0
2018-12-18 2018-12-14 53.339 0 +0
2018-12-17 2018-12-13 53.854 0 +0
2018-12-14 2018-12-12 53.854 0 +0
2018-12-13 2018-12-11 54.197 0 +0
2018-12-12 2018-12-10 54.454 0 +0
2018-12-11 2018-12-07 56.512 0 +0
2018-12-10 2018-12-06 56.769 0 +0
2018-12-07 2018-12-05 58.399 0 +0
2018-12-06 2018-12-04 61.571 0 +0
2018-12-05 2018-12-03 59.771 0 +0
2018-12-04 2018-11-30 59.342 0 +0
2018-12-03 2018-11-29 59.085 0 +0
2018-11-30 2018-11-28 60.028 0 +0
2018-11-29 2018-11-27 59.170 0 +0
2018-11-28 2018-11-26 58.313 0 +0
2018-11-27 2018-11-23 57.884 0 +0
2018-11-26 2018-11-22 58.827 0 +0
2018-11-23 2018-11-21 58.484 0 +0
2018-11-22 2018-11-20 57.627 0 +0
2018-11-21 2018-11-19 59.085 0 +0
2018-11-20 2018-11-16 58.141 0 +0
2018-11-19 2018-11-15 56.083 0 +0
2018-11-16 2018-11-14 57.112 0 +0
2018-11-15 2018-11-13 55.483 0 +0
2018-11-14 2018-11-12 55.826 0 +0
2018-11-13 2018-11-09 58.141 0 +0
2018-11-12 2018-11-08 59.170 0 +0
2018-11-09 2018-11-07 62.172 0 +0
2018-11-08 2018-11-06 62.343 0 +0
2018-11-07 2018-11-05 61.400 0 +0
2018-11-06 2018-11-02 64.058 0 +0
2018-11-05 2018-11-01 62.000 0 +0
2018-11-02 2018-10-31 58.656 0 +0
2018-11-01 2018-10-30 55.826 0 +0
2018-10-31 2018-10-29 54.454 0 +0
2018-10-30 2018-10-26 55.826 0 +0
2018-10-29 2018-10-25 56.083 0 +0
2018-10-26 2018-10-24 57.541 0 +0
2018-10-25 2018-10-23 57.198 0 +0
2018-10-24 2018-10-22 60.800 0 +0
2018-10-23 2018-10-19 59.170 0 +0
2018-10-22 2018-10-18 57.884 0 +0
2018-10-19 2018-10-16 62.944 0 +0
2018-10-18 2018-10-15 62.772 0 +0
2018-10-16 2018-10-12 67.746 0 +0
2018-10-15 2018-10-11 92.271 0 +0
2018-10-12 2018-10-10 92.271 0 +0
2018-10-11 2018-10-09 92.100 0 +0
2018-10-10 2018-10-08 87.984 0 +0
2018-10-09 2018-10-05 95.282 0 +0
2018-10-08 2018-10-04 95.282 0 +0
2018-10-05 2018-10-03 100.480 0 +0
2018-10-04 2018-10-02 98.747 0 +0
2018-10-03 2018-09-28 109.661 0 +0
2018-10-02 2018-09-27 108.275 0 +0
2018-09-28 2018-09-26 108.449 0 +0
2018-09-27 2018-09-24 113.992 0 +0
2018-09-26 2018-09-21 117.284 0 +0
2018-09-24 2018-09-20 107.929 0 +0
2018-09-21 2018-09-19 106.543 0 +0
2018-09-20 2018-09-18 103.944 0 +0
2018-09-19 2018-09-17 103.598 0 +0
2018-09-18 2018-09-14 101.519 0 +0
2018-09-17 2018-09-13 96.842 0 +0
2018-09-14 2018-09-12 93.030 0 +0
2018-09-13 2018-09-11 93.896 0 +0
2018-09-12 2018-09-10 97.188 0 +0
2018-09-11 2018-09-07 99.613 0 +0
2018-09-10 2018-09-06 97.188 0 +0
2018-09-07 2018-09-05 98.401 0 +0
2018-09-06 2018-09-04 99.267 0 +0
2018-09-05 2018-09-03 100.133 0 +0
2018-09-04 2018-08-31 107.756 0 +0
2018-09-03 2018-08-30 104.811 0 +0
2018-08-31 2018-08-29 107.409 0 +0
2018-08-30 2018-08-28 112.087 0 +0
2018-08-29 2018-08-27 108.275 0 +0
2018-08-28 2018-08-24 94.416 0 +0
2018-08-27 2018-08-23 92.164 0 +0
2018-08-24 2018-08-22 94.763 0 +0
2018-08-23 2018-08-21 87.660 0 +0
2018-08-22 2018-08-20 82.636 0 +0
2018-08-21 2018-08-17 84.195 0 +0
2018-08-20 2018-08-16 83.069 0 +0
2018-08-17 2018-08-15 88.699 0 +0
2018-08-16 2018-08-14 90.951 0 +0
2018-08-15 2018-08-13 91.471 0 +0
2018-08-14 2018-08-10 91.298 0 +0
2018-08-13 2018-08-09 91.471 0 +0
2018-08-10 2018-08-08 90.778 0 +0
2018-08-09 2018-08-07 93.550 0 +0
2018-08-08 2018-08-06 92.511 0 +0
2018-08-07 2018-08-03 90.951 0 +0
2018-08-06 2018-08-02 92.164 0 +0
2018-08-03 2018-08-01 92.511 0 +0
2018-08-02 2018-07-31 88.699 0 +0
2018-08-01 2018-07-30 87.833 0 +0
2018-07-31 2018-07-27 92.511 0 +0
2018-07-30 2018-07-26 91.818 0 +0
2018-07-27 2018-07-25 96.668 0 +0
2018-07-26 2018-07-24 95.629 0 +0
2018-07-25 2018-07-23 95.109 0 +0
2018-07-24 2018-07-20 96.668 0 +0
2018-07-23 2018-07-19 99.787 0 +0
2018-07-20 2018-07-18 101.866 0 +0
2018-07-19 2018-07-17 104.118 0 +0
2018-07-18 2018-07-16 98.747 0 +0
2018-07-17 2018-07-13 100.826 0 +0
2018-07-16 2018-07-12 103.771 0 +0
2018-07-13 2018-07-11 118.670 0 +0
2018-07-12 2018-07-10 120.229 0 +0
2018-07-11 2018-07-09 119.883 0 +0
2018-07-10 2018-07-06 117.457 0 +0
2018-07-09 2018-07-05 117.630 0 +0
2018-07-06 2018-07-04 119.016 0 +0
2018-07-05 2018-07-03 121.442 0 +0
2018-07-04 2018-06-29 122.654 0 +0
2018-07-03 2018-06-28 116.244 0 +0
2018-06-29 2018-06-27 115.032 0 +0
2018-06-28 2018-06-26 119.016 0 +0
2018-06-27 2018-06-25 123.001 0 +0
2018-06-26 2018-06-22 125.426 0 +0
2018-06-25 2018-06-21 125.599 0 +0
2018-06-22 2018-06-20 125.599 0 +0
2018-06-21 2018-06-19 123.347 0 +0
2018-06-20 2018-06-15 125.426 0 +0
2018-06-19 2018-06-14 127.505 0 +0
2018-06-15 2018-06-13 128.718 0 +0
2018-06-14 2018-06-12 133.742 0 +0
2018-06-13 2018-06-11 134.954 0 +0
2018-06-12 2018-06-08 136.167 0 +0
2018-06-11 2018-06-07 135.994 0 +0
2018-06-08 2018-06-06 132.529 0 +0
2018-06-07 2018-06-05 131.490 0 +0
2018-06-06 2018-06-04 132.183 0 +0
2018-06-05 2018-06-01 127.159 0 +0
2018-06-04 2018-05-31 126.985 0 +0
2018-06-01 2018-05-30 125.599 0 +0
2018-05-31 2018-05-29 121.268 0 +0
2018-05-30 2018-05-28 122.481 0 +0
2018-05-29 2018-05-25 125.946 0 +0
2018-05-28 2018-05-24 130.797 0 +0
2018-05-25 2018-05-23 129.757 0 +0
2018-05-24 2018-05-21 123.001 0 +0
2018-05-23 2018-05-18 124.040 0 +0
2018-05-21 2018-05-17 126.985 0 +0
2018-05-18 2018-05-16 127.852 0 +0
2018-05-17 2018-05-15 127.678 0 +0
2018-05-16 2018-05-14 129.064 0 +0
2018-05-15 2018-05-11 126.639 0 +0
2018-05-14 2018-05-10 124.733 0 +0
2018-05-11 2018-05-09 123.347 0 +0
2018-05-10 2018-05-08 128.371 0 +0
2018-05-09 2018-05-07 133.049 0 +0
2018-05-08 2018-05-04 125.946 0 +0
2018-05-07 2018-05-03 120.229 0 +0
2018-05-04 2018-05-02 121.268 0 +0
2018-05-03 2018-04-30 122.654 0 +0
2018-05-02 2018-04-27 113.992 0 +0
2018-04-30 2018-04-26 115.205 0 +0
2018-04-27 2018-04-25 119.016 0 +0
2018-04-26 2018-04-24 125.426 0 +0
2018-04-25 2018-04-23 119.709 0 +0
2018-04-24 2018-04-20 118.150 0 +0
2018-04-23 2018-04-19 121.615 0 +0
2018-04-20 2018-04-18 111.740 0 +0
2018-04-19 2018-04-17 123.347 0 +0
2018-04-18 2018-04-16 128.545 0 +0
2018-04-17 2018-04-13 130.277 0 +0
2018-04-16 2018-04-12 137.726 0 +0
2018-04-13 2018-04-11 136.860 0 +0
2018-04-12 2018-04-10 143.790 0 +0
2018-04-11 2018-04-09 148.294 0 +0
2018-04-10 2018-04-06 152.798 0 +0
2018-04-09 2018-04-04 142.924 0 +0
2018-04-06 2018-04-03 137.033 0 +0
2018-04-04 2018-03-29 141.884 0 +0
2018-04-03 2018-03-28 146.388 0 +0
2018-03-29 2018-03-27 155.917 0 +0
2018-03-28 2018-03-26 159.728 0 +0
2018-03-27 2018-03-23 161.634 0 +0
2018-03-26 2018-03-22 165.098 0 +0
2018-03-23 2018-03-21 163.886 0 +0
2018-03-22 2018-03-20 163.539 0 +0
2018-03-21 2018-03-19 166.831 0 +0
2018-03-20 2018-03-16 166.138 0 +0
2018-03-19 2018-03-15 165.445 0 +0
2018-03-16 2018-03-14 167.177 0 +0
2018-03-15 2018-03-13 170.642 0 +0
2018-03-14 2018-03-12 174.973 0 +0
2018-03-13 2018-03-09 170.642 0 +0
2018-03-12 2018-03-08 169.429 0 +0
2018-03-09 2018-03-07 166.311 0 +0
2018-03-08 2018-03-06 173.241 0 +0
2018-03-07 2018-03-05 173.241 0 +0
2018-03-06 2018-03-02 173.067 0 +0
2018-03-05 2018-03-01 180.170 0 +0
2018-03-02 2018-02-28 182.769 0 +0
2018-03-01 2018-02-27 187.533 0 +0
2018-02-28 2018-02-26 181.470 0 +0
2018-02-27 2018-02-23 178.005 0 +0
2018-02-26 2018-02-22 175.839 0 +0
2018-02-23 2018-02-21 178.438 0 +0
2018-02-22 2018-02-20 179.304 0 +0
2018-02-21 2018-02-15 179.304 0 +0
2018-02-20 2018-02-13 166.831 0 +0
2018-02-14 2018-02-12 164.405 0 +0
2018-02-13 2018-02-09 162.673 0 +0
2018-02-12 2018-02-08 166.311 0 +0
2018-02-09 2018-02-07 161.460 0 +0
2018-02-08 2018-02-06 166.484 0 +0
2018-02-07 2018-02-05 172.374 0 +0
2018-02-06 2018-02-02 173.241 0 +0
2018-02-05 2018-02-01 170.989 0 +0
2018-02-02 2018-01-31 173.241 0 +0
2018-02-01 2018-01-30 174.973 0 +0
2018-01-31 2018-01-29 170.469 0 +0
2018-01-30 2018-01-26 163.193 0 +0
2018-01-29 2018-01-25 163.193 0 +0
2018-01-26 2018-01-24 164.925 0 +0
2018-01-25 2018-01-23 168.043 0 +0
2018-01-24 2018-01-22 165.272 0 +0
2018-01-23 2018-01-19 168.043 0 +0
2018-01-22 2018-01-18 168.043 0 +0
2018-01-19 2018-01-17 168.217 0 +0
2018-01-18 2018-01-16 170.296 0 +0
2018-01-17 2018-01-15 169.949 0 +0
2018-01-16 2018-01-12 174.973 0 +0
2018-01-15 2018-01-11 171.855 0 +0
2018-01-12 2018-01-10 174.973 0 +0
2018-01-11 2018-01-09 181.903 0 +0
2018-01-10 2018-01-08 182.336 0 +0
2018-01-09 2018-01-05 180.603 0 +0
2018-01-08 2018-01-04 185.801 0 +0
2018-01-05 2018-01-03 186.667 0 +0
2018-01-04 2018-01-02 181.037 0 +0
2018-01-03 2017-12-29 181.037 0 +0
2018-01-02 2017-12-28 174.540 0 +0
2017-12-29 2017-12-27 172.894 0 +0
2017-12-28 2017-12-22 170.642 0 +0
2017-12-27 2017-12-21 162.153 0 +0
2017-12-22 2017-12-20 160.421 0 +0
2017-12-21 2017-12-19 165.272 0 +0
2017-12-20 2017-12-18 163.712 0 +0
2017-12-19 2017-12-15 163.019 0 +0
2017-12-18 2017-12-14 173.067 0 +0
2017-12-15 2017-12-13 171.335 0 +0
2017-12-14 2017-12-12 174.973 0 +0
2017-12-13 2017-12-11 175.839 0 +0
2017-12-12 2017-12-08 168.736 0 +0
2017-12-11 2017-12-07 168.390 0 +0
2017-12-08 2017-12-06 168.910 0 +0
2017-12-07 2017-12-05 175.839 0 +0
2017-12-06 2017-12-04 180.170 0 +0
2017-12-05 2017-12-01 180.170 0 +0
2017-12-04 2017-11-30 177.572 0 +0
2017-12-01 2017-11-29 185.801 0 +0
2017-11-30 2017-11-28 190.132 0 +0
2017-11-29 2017-11-27 187.100 0 +0
2017-11-28 2017-11-24 188.832 0 +0
2017-11-27 2017-11-23 194.463 0 +0
2017-11-24 2017-11-22 195.329 0 +0
2017-11-23 2017-11-21 194.030 0 +0
2017-11-22 2017-11-20 191.864 0 +0
2017-11-21 2017-11-17 193.163 0 +0
2017-11-20 2017-11-16 190.565 0 +0
2017-11-17 2017-11-15 189.699 0 +0
2017-11-16 2017-11-14 190.565 0 +0
2017-11-15 2017-11-13 182.336 0 +0
2017-11-14 2017-11-10 181.470 0 +0
2017-11-13 2017-11-09 182.769 0 +0
2017-11-10 2017-11-08 181.037 0 +0
2017-11-09 2017-11-07 174.107 0 +0
2017-11-08 2017-11-06 171.508 0 +0
2017-11-07 2017-11-03 171.162 0 +0
2017-11-06 2017-11-02 171.508 0 +0
2017-11-03 2017-11-01 172.028 0 +0
2017-11-02 2017-10-31 170.815 0 +0
2017-11-01 2017-10-30 167.870 0 +0
2017-10-31 2017-10-27 175.406 0 +0
2017-10-30 2017-10-26 182.336 0 +0
2017-10-27 2017-10-25 187.966 0 +0
2017-10-26 2017-10-24 181.470 0 +0
2017-10-25 2017-10-23 187.100 0 +0
2017-10-24 2017-10-20 186.667 0 +0
2017-10-23 2017-10-19 177.572 0 +0
2017-10-20 2017-10-18 181.903 0 +0
2017-10-19 2017-10-17 184.934 0 +0
2017-10-18 2017-10-16 181.903 0 +0
2017-10-17 2017-10-13 184.501 0 +0
2017-10-16 2017-10-12 186.234 0 +0
2017-10-13 2017-10-11 184.068 0 +0
2017-10-12 2017-10-10 187.966 0 +0
2017-10-11 2017-10-09 190.565 0 +0
2017-10-10 2017-10-06 196.719 0 +0
2017-10-09 2017-10-04 192.367 0 +0
2017-10-06 2017-10-03 191.497 0 +0
2017-10-04 2017-09-29 181.052 0 +0
2017-10-03 2017-09-28 179.311 0 +0
2017-09-29 2017-09-27 184.098 0 +0
2017-09-28 2017-09-26 182.792 0 +0
2017-09-27 2017-09-25 184.533 0 +0
2017-09-26 2017-09-22 196.719 0 +0
2017-09-25 2017-09-21 207.165 0 +0
2017-09-22 2017-09-20 204.553 0 +0
2017-09-21 2017-09-19 197.155 0 +0
2017-09-20 2017-09-18 200.636 0 +0
2017-09-19 2017-09-15 190.191 0 +0
2017-09-18 2017-09-14 190.626 0 +0
2017-09-15 2017-09-13 195.849 0 +0
2017-09-14 2017-09-12 186.709 0 +0
2017-09-13 2017-09-11 172.347 0 +0
2017-09-12 2017-09-08 172.521 0 +0
2017-09-11 2017-09-07 175.829 0 +0
2017-09-08 2017-09-06 174.958 0 +0
2017-09-07 2017-09-05 177.135 0 +0
2017-09-06 2017-09-04 174.088 0 +0
2017-09-05 2017-09-01 175.829 0 +0
2017-09-04 2017-08-31 176.264 0 +0
2017-09-01 2017-08-30 179.311 0 +0
2017-08-31 2017-08-29 172.869 0 +0
2017-08-30 2017-08-28 175.394 0 +0
2017-08-29 2017-08-25 181.052 0 +0
2017-08-28 2017-08-24 178.440 0 +0
2017-08-25 2017-08-22 178.440 0 +0
2017-08-24 2017-08-21 174.523 0 +0
2017-08-22 2017-08-18 174.523 0 +0
2017-08-21 2017-08-17 178.440 0 +0
2017-08-18 2017-08-16 181.487 0 +0
2017-08-17 2017-08-15 180.181 0 +0
2017-08-16 2017-08-14 181.052 0 +0
2017-08-15 2017-08-11 174.958 0 +0
2017-08-14 2017-08-10 186.274 0 +0
2017-08-11 2017-08-09 183.228 0 +0
2017-08-10 2017-08-08 181.052 0 +0
2017-08-09 2017-08-07 184.533 0 +0
2017-08-08 2017-08-04 180.616 0 +0
2017-08-07 2017-08-03 165.906 0 +0
2017-08-04 2017-08-02 165.732 0 +0
2017-08-03 2017-08-01 167.995 0 +0
2017-08-02 2017-07-31 172.173 0 +0
2017-08-01 2017-07-28 161.554 0 +0
2017-07-31 2017-07-27 163.469 0 +0
2017-07-28 2017-07-26 154.764 0 +0
2017-07-27 2017-07-25 156.505 0 +0
2017-07-26 2017-07-24 158.420 0 +0
2017-07-25 2017-07-21 146.060 0 +0
2017-07-24 2017-07-20 148.149 0 +0
2017-07-21 2017-07-19 146.930 0 +0
2017-07-20 2017-07-18 146.234 0 +0
2017-07-19 2017-07-17 146.582 0 +0
2017-07-18 2017-07-14 140.141 0 +0
2017-07-17 2017-07-13 136.485 0 +0
2017-07-14 2017-07-12 131.959 0 +0
2017-07-13 2017-07-11 133.177 0 +0
2017-07-12 2017-07-10 125.866 0 +0
2017-07-11 2017-07-07 130.044 0 +0
2017-07-10 2017-07-06 131.436 0 +0
2017-07-07 2017-07-05 124.473 0 +0
2017-07-06 2017-07-04 120.643 0 +0
2017-07-05 2017-07-03 124.821 0 +0
2017-07-04 2017-06-30 123.777 0 +0
2017-07-03 2017-06-29 124.821 0 +0
2017-06-30 2017-06-28 121.862 0 +0
2017-06-29 2017-06-27 122.906 0 +0
2017-06-28 2017-06-26 122.906 0 +0
2017-06-27 2017-06-23 123.777 0 +0
2017-06-26 2017-06-22 125.692 0 +0
2017-06-23 2017-06-21 127.084 0 +0
2017-06-22 2017-06-20 126.910 0 +0
2017-06-21 2017-06-19 126.040 0 +0
2017-06-20 2017-06-16 123.254 0 +0
2017-06-19 2017-06-15 125.343 0 +0
2017-06-16 2017-06-14 126.736 0 +0
2017-06-15 2017-06-13 126.910 0 +0
2017-06-14 2017-06-12 126.388 0 +0
2017-06-13 2017-06-09 130.566 0 +0
2017-06-12 2017-06-08 128.303 0 +0
2017-06-09 2017-06-07 124.821 0 +0
2017-06-08 2017-06-06 127.781 0 +0
2017-06-07 2017-06-05 125.343 0 +0
2017-06-06 2017-06-02 126.388 0 +0
2017-06-05 2017-06-01 124.995 0 +0
2017-06-02 2017-05-31 126.562 0 +0
2017-06-01 2017-05-29 121.513 0 +0
2017-05-31 2017-05-26 122.036 0 +0
2017-05-29 2017-05-25 124.299 0 +0
2017-05-26 2017-05-24 120.991 0 +0
2017-05-25 2017-05-23 124.821 0 +0
2017-05-24 2017-05-22 126.562 0 +0
2017-05-23 2017-05-19 124.473 0 +0
2017-05-22 2017-05-18 120.991 0 +0
2017-05-19 2017-05-17 119.076 0 +0
2017-05-18 2017-05-16 120.295 0 +0
2017-05-17 2017-05-15 119.250 0 +0
2017-05-16 2017-05-12 115.594 0 +0
2017-05-15 2017-05-11 114.724 0 +0
2017-05-12 2017-05-10 114.724 0 +0
2017-05-11 2017-05-09 113.854 0 +0
2017-05-10 2017-05-08 111.765 0 +0
2017-05-09 2017-05-05 113.157 0 +0
2017-05-08 2017-05-04 115.420 0 +0
2017-05-05 2017-05-02 112.461 0 +0
2017-05-04 2017-04-28 113.505 0 +0
2017-05-02 2017-04-27 113.505 0 +0
2017-04-28 2017-04-26 111.765 0 +0
2017-04-27 2017-04-25 110.372 0 +0
2017-04-26 2017-04-24 106.368 0 +0
2017-04-25 2017-04-21 107.586 0 +0
2017-04-24 2017-04-20 107.760 0 +0
2017-04-21 2017-04-19 105.323 0 +0
2017-04-20 2017-04-18 102.886 0 +0
2017-04-19 2017-04-13 106.890 0 +0
2017-04-18 2017-04-12 108.109 0 +0
2017-04-13 2017-04-11 105.323 0 +0
2017-04-12 2017-04-10 107.760 0 +0
2017-04-11 2017-04-07 113.157 0 +0
2017-04-10 2017-04-06 112.635 0 +0
2017-04-07 2017-04-05 118.728 0 +0
2017-04-06 2017-04-03 117.858 0 +0
2017-04-05 2017-03-31 113.157 0 +0
2017-04-03 2017-03-30 115.769 0 +0
2017-03-31 2017-03-29 114.028 0 +0
2017-03-30 2017-03-28 116.987 0 +0
2017-03-29 2017-03-27 117.683 0 +0
2017-03-28 2017-03-24 111.242 0 +0
2017-03-27 2017-03-23 113.331 0 +0
2017-03-24 2017-03-22 115.246 0 +0
2017-03-23 2017-03-21 110.546 0 +0
2017-03-22 2017-03-20 113.331 0 +0
2017-03-21 2017-03-17 115.943 0 +0
2017-03-20 2017-03-16 116.639 0 +0
2017-03-17 2017-03-15 116.465 0 +0
2017-03-16 2017-03-14 116.813 0 +0
2017-03-15 2017-03-13 114.724 0 +0
2017-03-14 2017-03-10 114.376 0 +0
2017-03-13 2017-03-09 112.809 0 +0
2017-03-10 2017-03-08 114.028 0 +0
2017-03-09 2017-03-07 109.327 0 +0
2017-03-08 2017-03-06 110.198 0 +0
2017-03-07 2017-03-03 110.546 0 +0
2017-03-06 2017-03-02 108.805 0 +0
2017-03-03 2017-03-01 107.586 0 +0
2017-03-02 2017-02-28 106.194 0 +0
2017-03-01 2017-02-27 106.716 0 +0
2017-02-28 2017-02-24 106.716 0 +0
2017-02-27 2017-02-23 107.586 0 +0
2017-02-24 2017-02-22 110.372 0 +0
2017-02-23 2017-02-21 108.979 0 +0
2017-02-22 2017-02-20 110.198 0 +0
2017-02-21 2017-02-17 108.109 0 +0
2017-02-20 2017-02-16 108.805 0 +0
2017-02-17 2017-02-15 108.805 0 +0
2017-02-16 2017-02-14 110.546 0 +0
2017-02-15 2017-02-13 108.805 0 +0
2017-02-14 2017-02-10 105.846 0 +0
2017-02-13 2017-02-09 104.801 0 +0
2017-02-10 2017-02-08 107.064 0 +0
2017-02-09 2017-02-07 104.453 0 +0
2017-02-08 2017-02-06 101.841 0 +0
2017-02-07 2017-02-03 96.445 0 +0
2017-02-06 2017-02-02 92.267 0 +0
2017-02-03 2017-02-01 93.659 0 +0
2017-02-02 2017-01-27 95.574 0 +0
2017-02-01 2017-01-25 95.748 0 +0
2017-01-26 2017-01-24 95.226 0 +0
2017-01-25 2017-01-23 97.315 0 +0
2017-01-24 2017-01-20 99.927 0 +0
2017-01-23 2017-01-19 97.489 0 +0
2017-01-20 2017-01-18 98.012 0 +0
2017-01-19 2017-01-17 97.837 0 +0
2017-01-18 2017-01-16 95.400 0 +0
2017-01-17 2017-01-13 94.704 0 +0
2017-01-16 2017-01-12 92.963 0 +0
2017-01-13 2017-01-11 98.012 0 +0
2017-01-12 2017-01-10 96.271 0 +0
2017-01-11 2017-01-09 93.833 0 +0
2017-01-10 2017-01-06 94.008 0 +0
2017-01-09 2017-01-05 94.704 0 +0
2017-01-06 2017-01-04 92.963 0 +0
2017-01-05 2017-01-03 92.789 0 +0
2017-01-04 2016-12-30 92.963 0 +0
2017-01-03 2016-12-29 92.441 0 +0
2016-12-30 2016-12-28 90.700 0 +0
2016-12-29 2016-12-23 88.263 0 +0
2016-12-28 2016-12-22 89.307 0 +0
2016-12-23 2016-12-21 91.396 0 +0
2016-12-22 2016-12-20 90.526 0 +0
2016-12-21 2016-12-19 92.093 0 +0
2016-12-20 2016-12-16 91.222 0 +0
2016-12-19 2016-12-15 87.566 0 +0
2016-12-16 2016-12-14 90.874 0 +0
2016-12-15 2016-12-13 93.137 0 +0
2016-12-14 2016-12-12 93.311 0 +0
2016-12-13 2016-12-09 94.356 0 +0
2016-12-12 2016-12-08 95.574 0 +0
2016-12-09 2016-12-07 95.400 0 +0
2016-12-08 2016-12-06 94.530 0 +0
2016-12-07 2016-12-05 94.008 0 +0
2016-12-06 2016-12-02 92.789 0 +0
2016-12-05 2016-12-01 94.530 0 +0
2016-12-02 2016-11-30 94.530 0 +0
2016-12-01 2016-11-29 91.744 0 +0
2016-11-30 2016-11-28 88.785 0 +0
2016-11-29 2016-11-25 86.174 0 +0
2016-11-28 2016-11-24 82.692 0 +0
2016-11-25 2016-11-23 83.823 0 +0
2016-11-24 2016-11-22 86.174 0 +0
2016-11-23 2016-11-21 83.301 0 +0
2016-11-22 2016-11-18 82.953 0 +0
2016-11-21 2016-11-17 81.647 0 +0
2016-11-18 2016-11-16 80.603 0 +0
2016-11-17 2016-11-15 83.562 0 +0
2016-11-16 2016-11-14 85.303 0 +0
2016-11-15 2016-11-11 85.042 0 +0
2016-11-14 2016-11-10 86.261 0 +0
2016-11-11 2016-11-09 84.259 0 +0
2016-11-10 2016-11-08 85.825 0 +0
2016-11-09 2016-11-07 84.346 0 +0
2016-11-08 2016-11-04 82.605 0 +0
2016-11-07 2016-11-03 79.645 0 +0
2016-11-04 2016-11-02 79.819 0 +0
2016-11-03 2016-11-01 80.429 0 +0
2016-11-02 2016-10-31 80.168 0 +0
2016-11-01 2016-10-28 79.993 0 +0
2016-10-31 2016-10-27 81.299 0 +0
2016-10-28 2016-10-26 84.085 0 +0
2016-10-27 2016-10-25 86.609 0 +0
2016-10-26 2016-10-24 86.870 0 +0
2016-10-25 2016-10-20 85.042 0 +0
2016-10-24 2016-10-19 84.694 0 +0
2016-10-20 2016-10-18 83.214 0 +0
2016-10-19 2016-10-17 78.949 0 +0
2016-10-18 2016-10-14 79.558 0 +0
2016-10-17 2016-10-13 76.512 0 +0
2016-10-14 2016-10-12 76.512 0 +0
2016-10-13 2016-10-11 76.599 0 +0
2016-10-12 2016-10-07 76.686 0 +0
2016-10-11 2016-10-06 76.599 0 +0
2016-10-07 2016-10-05 78.700 0 +0
2016-10-06 2016-10-04 78.876 0 +0
2016-10-05 2016-10-03 77.025 0 +0
2016-10-04 2016-09-30 76.673 0 +0
2016-10-03 2016-09-29 77.025 0 +0
2016-09-30 2016-09-28 76.673 0 +0
2016-09-29 2016-09-27 76.761 0 +0
2016-09-28 2016-09-26 75.527 0 +0
2016-09-27 2016-09-23 78.347 0 +0
2016-09-26 2016-09-22 77.907 0 +0
2016-09-23 2016-09-21 77.642 0 +0
2016-09-22 2016-09-20 79.845 0 +0
2016-09-21 2016-09-19 80.374 0 +0
2016-09-20 2016-09-15 79.405 0 +0
2016-09-19 2016-09-14 79.493 0 +0
2016-09-15 2016-09-13 80.198 0 +0
2016-09-14 2016-09-12 79.405 0 +0
2016-09-13 2016-09-09 82.754 0 +0
2016-09-12 2016-09-08 83.459 0 +0
2016-09-09 2016-09-07 85.486 0 +0
2016-09-08 2016-09-06 84.164 0 +0
2016-09-07 2016-09-05 83.194 0 +0
2016-09-06 2016-09-02 82.401 0 +0
2016-09-05 2016-09-01 79.317 0 +0
2016-09-02 2016-08-31 78.171 0 +0
2016-09-01 2016-08-30 80.727 0 +0
2016-08-31 2016-08-29 78.523 0 +0
2016-08-30 2016-08-26 75.968 0 +0
2016-08-29 2016-08-25 71.737 0 +0
2016-08-26 2016-08-24 72.531 0 +0
2016-08-25 2016-08-23 72.971 0 +0
2016-08-24 2016-08-22 76.761 0 +0
2016-08-23 2016-08-19 78.083 0 +0
2016-08-22 2016-08-18 77.378 0 +0
2016-08-19 2016-08-17 78.171 0 +0
2016-08-18 2016-08-16 75.791 0 +0
2016-08-17 2016-08-15 75.615 0 +0
2016-08-16 2016-08-12 75.086 0 +0
2016-08-15 2016-08-11 75.615 0 +0
2016-08-12 2016-08-10 75.880 0 +0
2016-08-11 2016-08-09 77.554 0 +0
2016-08-10 2016-08-08 79.317 0 +0
2016-08-09 2016-08-05 78.259 0 +0
2016-08-08 2016-08-04 76.056 0 +0
2016-08-05 2016-08-03 75.791 0 +0
2016-08-04 2016-08-01 80.991 0 +0
2016-08-03 2016-07-29 75.880 0 +0
2016-08-01 2016-07-28 80.815 0 +0
2016-07-29 2016-07-27 81.520 0 +0
2016-07-28 2016-07-26 81.961 0 +0
2016-07-27 2016-07-25 79.934 0 +0
2016-07-26 2016-07-22 80.198 0 +0
2016-07-25 2016-07-21 78.612 0 +0
2016-07-22 2016-07-20 79.493 0 +0
2016-07-21 2016-07-19 77.907 0 +0
2016-07-20 2016-07-18 78.700 0 +0
2016-07-19 2016-07-15 78.259 0 +0
2016-07-18 2016-07-14 76.937 0 +0
2016-07-15 2016-07-13 79.140 0 +0
2016-07-14 2016-07-12 79.757 0 +0
2016-07-13 2016-07-11 75.086 0 +0
2016-07-12 2016-07-08 75.439 0 +0
2016-07-11 2016-07-07 76.232 0 +0
2016-07-08 2016-07-06 72.266 0 +0
2016-07-07 2016-07-05 72.707 0 +0
2016-07-06 2016-07-04 71.385 0 +0
2016-07-05 2016-06-30 70.151 0 +0
2016-07-04 2016-06-29 69.270 0 +0
2016-06-30 2016-06-28 66.097 0 +0
2016-06-29 2016-06-27 65.745 0 +0
2016-06-28 2016-06-24 66.009 0 +0
2016-06-27 2016-06-23 68.212 0 +0
2016-06-24 2016-06-22 69.711 0 +0
2016-06-23 2016-06-21 69.358 0 +0
2016-06-22 2016-06-20 67.948 0 +0
2016-06-21 2016-06-17 66.626 0 +0
2016-06-20 2016-06-16 66.097 0 +0
2016-06-17 2016-06-15 66.890 0 +0
2016-06-16 2016-06-14 66.714 0 +0
2016-06-15 2016-06-13 67.331 0 +0
2016-06-14 2016-06-10 67.948 0 +0
2016-06-13 2016-06-08 68.477 0 +0
2016-06-10 2016-06-07 70.504 0 +0
2016-06-08 2016-06-06 69.799 0 +0
2016-06-07 2016-06-03 68.741 0 +0
2016-06-06 2016-06-02 66.714 0 +0
2016-06-03 2016-06-01 67.860 0 +0
2016-06-02 2016-05-31 66.538 0 +0
2016-06-01 2016-05-30 65.480 0 +0
2016-05-31 2016-05-27 66.097 0 +0
2016-05-30 2016-05-26 62.836 0 +0
2016-05-27 2016-05-25 62.660 0 +0
2016-05-26 2016-05-24 62.484 0 +0
2016-05-25 2016-05-23 64.335 0 +0
2016-05-24 2016-05-20 64.599 0 +0
2016-05-23 2016-05-19 63.541 0 +0
2016-05-20 2016-05-18 63.982 0 +0
2016-05-19 2016-05-17 66.450 0 +0
2016-05-18 2016-05-16 63.013 0 +0
2016-05-17 2016-05-13 63.806 0 +0
2016-05-16 2016-05-12 66.890 0 +0
2016-05-13 2016-05-11 66.009 0 +0
2016-05-12 2016-05-10 64.070 0 +0
2016-05-11 2016-05-09 65.216 0 +0
2016-05-10 2016-05-06 64.687 0 +0
2016-05-09 2016-05-05 66.538 0 +0
2016-05-06 2016-05-04 68.477 0 +0
2016-05-05 2016-05-03 65.216 0 +0
2016-05-04 2016-04-29 67.772 0 +0
2016-05-03 2016-04-28 69.534 0 +0
2016-04-29 2016-04-27 69.094 0 +0
2016-04-28 2016-04-26 70.416 0 +0
2016-04-27 2016-04-25 71.385 0 +0
2016-04-26 2016-04-22 72.707 0 +0
2016-04-25 2016-04-21 74.910 0 +0
2016-04-22 2016-04-20 72.619 0 +0
2016-04-21 2016-04-19 74.293 0 +0
2016-04-20 2016-04-18 70.063 0 +0
2016-04-19 2016-04-15 71.297 0 +0
2016-04-18 2016-04-14 72.443 0 +0
2016-04-15 2016-04-13 70.680 0 +0
2016-04-14 2016-04-12 66.273 0 +0
2016-04-13 2016-04-11 67.684 0 +0
2016-04-12 2016-04-08 61.867 0 +0
2016-04-11 2016-04-07 61.691 0 +0
2016-04-08 2016-04-06 62.660 0 +0
2016-04-07 2016-04-05 63.189 0 +0
2016-04-06 2016-04-01 66.802 0 +0
2016-04-05 2016-03-31 70.768 0 +0
2016-04-01 2016-03-30 71.473 0 +0
2016-03-31 2016-03-29 66.362 0 +0
2016-03-30 2016-03-24 62.836 0 +0
2016-03-29 2016-03-23 65.040 0 +0
2016-03-24 2016-03-22 64.335 0 +0
2016-03-23 2016-03-21 66.890 0 +0
2016-03-22 2016-03-18 64.158 0 +0
2016-03-21 2016-03-17 62.043 0 +0
2016-03-18 2016-03-16 57.637 0 +0
2016-03-17 2016-03-15 60.633 0 +0
2016-03-16 2016-03-14 61.867 0 +0
2016-03-15 2016-03-11 61.691 0 +0
2016-03-14 2016-03-10 59.840 0 +0
2016-03-11 2016-03-09 61.250 0 +0
2016-03-10 2016-03-08 64.423 0 +0
2016-03-09 2016-03-07 66.714 0 +0
2016-03-08 2016-03-04 62.836 0 +0
2016-03-07 2016-03-03 58.694 0 +0
2016-03-04 2016-03-02 60.457 0 +0
2016-03-03 2016-03-01 56.755 0 +0
2016-03-02 2016-02-29 55.874 0 +0
2016-03-01 2016-02-26 55.169 0 +0
2016-02-29 2016-02-25 54.905 0 +0
2016-02-26 2016-02-24 56.932 0 +0
2016-02-25 2016-02-23 59.752 0 +0
2016-02-24 2016-02-22 58.518 0 +0
2016-02-23 2016-02-19 59.311 0 +0
2016-02-22 2016-02-18 60.104 0 +0
2016-02-19 2016-02-17 56.579 0 +0
2016-02-18 2016-02-16 58.959 0 +0
2016-02-17 2016-02-15 57.725 0 +0
2016-02-16 2016-02-12 54.905 0 +0
2016-02-15 2016-02-11 53.671 0 +0
2016-02-12 2016-02-05 57.372 0 +0
2016-02-11 2016-02-04 59.576 0 +0
2016-02-05 2016-02-03 58.694 0 +0
2016-02-04 2016-02-02 62.572 0 +0
2016-02-03 2016-02-01 60.633 0 +0
2016-02-02 2016-01-29 65.480 0 +0
2016-02-01 2016-01-28 66.978 0 +0
2016-01-29 2016-01-27 66.538 0 +0
2016-01-28 2016-01-26 68.036 0 +0
2016-01-27 2016-01-25 69.005 0 +0
2016-01-26 2016-01-22 68.389 0 +0
2016-01-25 2016-01-21 66.273 0 +0
2016-01-22 2016-01-20 68.300 0 +0
2016-01-21 2016-01-19 72.090 0 +0
2016-01-20 2016-01-18 71.121 0 +0
2016-01-19 2016-01-15 70.504 0 +0
2016-01-18 2016-01-14 71.473 0 +0
2016-01-15 2016-01-13 71.297 0 +0
2016-01-14 2016-01-12 68.917 0 +0
2016-01-13 2016-01-11 72.707 0 +0
2016-01-12 2016-01-08 76.496 0 +0
2016-01-11 2016-01-07 74.029 0 +0
2016-01-08 2016-01-06 78.700 0 +0
2016-01-07 2016-01-05 80.550 0 +0
2016-01-06 2016-01-04 80.110 0 +0
2016-01-05 2015-12-31 85.926 0 +0
2016-01-04 2015-12-29 86.808 0 +0
2015-12-30 2015-12-28 86.720 0 +0
2015-12-29 2015-12-24 87.953 0 +0
2015-12-28 2015-12-22 87.865 0 +0
2015-12-23 2015-12-21 88.835 0 +0
2015-12-22 2015-12-18 89.363 0 +0
2015-12-21 2015-12-17 92.712 0 +0
2015-12-18 2015-12-16 92.889 0 +0
2015-12-17 2015-12-15 90.773 0 +0
2015-12-16 2015-12-14 89.540 0 +0
2015-12-15 2015-12-11 89.892 0 +0
2015-12-14 2015-12-10 89.363 0 +0
2015-12-11 2015-12-09 91.831 0 +0
2015-12-10 2015-12-08 93.594 0 +0
2015-12-09 2015-12-07 90.950 0 +0
2015-12-08 2015-12-04 90.245 0 +0
2015-12-07 2015-12-03 90.773 0 +0
2015-12-04 2015-12-02 90.068 0 +0
2015-12-03 2015-12-01 89.363 0 +0
2015-12-02 2015-11-30 86.896 0 +0
2015-12-01 2015-11-27 86.896 0 +0
2015-11-30 2015-11-26 90.773 0 +0
2015-11-27 2015-11-25 91.126 0 +0
2015-11-26 2015-11-24 94.299 0 +0
2015-11-25 2015-11-23 94.122 0 +0
2015-11-24 2015-11-20 90.597 0 +0
2015-11-23 2015-11-19 90.597 0 +0
2015-11-20 2015-11-18 89.892 0 +0
2015-11-19 2015-11-17 91.831 0 +0
2015-11-18 2015-11-16 90.421 0 +0
2015-11-17 2015-11-13 92.360 0 +0
2015-11-16 2015-11-12 93.417 0 +0
2015-11-13 2015-11-11 91.479 0 +0
2015-11-12 2015-11-10 91.126 0 +0
2015-11-11 2015-11-09 93.417 0 +0
2015-11-10 2015-11-06 96.061 0 +0
2015-11-09 2015-11-05 95.356 0 +0
2015-11-06 2015-11-04 97.648 0 +0
2015-11-05 2015-11-03 91.126 0 +0
2015-11-04 2015-11-02 92.536 0 +0
2015-11-03 2015-10-30 95.004 0 +0
2015-11-02 2015-10-29 92.360 0 +0
2015-10-30 2015-10-28 93.241 0 +0
2015-10-29 2015-10-27 91.479 0 +0
2015-10-28 2015-10-26 94.475 0 +0
2015-10-27 2015-10-23 93.241 0 +0
2015-10-26 2015-10-22 87.513 0 +0
2015-10-23 2015-10-20 88.835 0 +0
2015-10-22 2015-10-19 92.889 0 +0
2015-10-20 2015-10-16 92.360 0 +0
2015-10-19 2015-10-15 92.184 0 +0
2015-10-16 2015-10-14 90.950 0 +0
2015-10-15 2015-10-13 96.238 0 +0
2015-10-14 2015-10-12 96.943 0 +0
2015-10-13 2015-10-09 95.807 0 +0
2015-10-12 2015-10-08 91.177 0 +0
2015-10-09 2015-10-07 91.177 0 +0
2015-10-08 2015-10-06 83.341 0 +0
2015-10-07 2015-10-05 85.033 0 +0
2015-10-06 2015-10-02 82.718 0 +0
2015-10-05 2015-09-30 81.560 0 +0
2015-10-02 2015-09-29 77.376 0 +0
2015-09-30 2015-09-25 80.403 0 +0
2015-09-29 2015-09-24 83.341 0 +0
2015-09-25 2015-09-23 83.341 0 +0
2015-09-24 2015-09-22 85.834 0 +0
2015-09-23 2015-09-21 86.102 0 +0
2015-09-22 2015-09-18 87.259 0 +0
2015-09-21 2015-09-17 85.656 0 +0
2015-09-18 2015-09-16 84.588 0 +0
2015-09-17 2015-09-15 83.519 0 +0
2015-09-16 2015-09-14 84.588 0 +0
2015-09-15 2015-09-11 82.807 0 +0
2015-09-14 2015-09-10 83.163 0 +0
2015-09-11 2015-09-09 84.054 0 +0
2015-09-10 2015-09-08 81.204 0 +0
2015-09-09 2015-09-07 73.458 0 +0
2015-09-08 2015-09-04 72.657 0 +0
2015-09-07 2015-09-02 75.239 0 +0
2015-09-04 2015-09-01 78.355 0 +0
2015-09-02 2015-08-31 83.341 0 +0
2015-09-01 2015-08-28 83.252 0 +0
2015-08-31 2015-08-27 80.403 0 +0
2015-08-28 2015-08-26 79.513 0 +0
2015-08-27 2015-08-25 76.574 0 +0
2015-08-26 2015-08-24 74.170 0 +0
2015-08-25 2015-08-21 82.807 0 +0
2015-08-24 2015-08-20 83.965 0 +0
2015-08-21 2015-08-19 87.259 0 +0
2015-08-20 2015-08-18 90.286 0 +0
2015-08-19 2015-08-17 92.245 0 +0
2015-08-18 2015-08-14 92.423 0 +0
2015-08-17 2015-08-13 91.533 0 +0
2015-08-14 2015-08-12 88.149 0 +0
2015-08-13 2015-08-11 93.136 0 +0
2015-08-12 2015-08-10 94.382 0 +0
2015-08-11 2015-08-07 94.916 0 +0
2015-08-10 2015-08-06 93.492 0 +0
2015-08-07 2015-08-05 94.204 0 +0
2015-08-06 2015-08-04 91.711 0 +0
2015-08-05 2015-08-03 90.643 0 +0
2015-08-04 2015-07-31 91.533 0 +0
2015-08-03 2015-07-30 92.245 0 +0
2015-07-31 2015-07-29 92.423 0 +0
2015-07-30 2015-07-28 90.999 0 +0
2015-07-29 2015-07-27 89.752 0 +0
2015-07-28 2015-07-24 95.095 0 +0
2015-07-27 2015-07-23 98.300 0 +0
2015-07-24 2015-07-22 97.410 0 +0
2015-07-23 2015-07-21 98.478 0 +0
2015-07-22 2015-07-20 98.300 0 +0
2015-07-21 2015-07-17 98.478 0 +0
2015-07-20 2015-07-16 96.341 0 +0
2015-07-17 2015-07-15 92.601 0 +0
2015-07-16 2015-07-14 91.533 0 +0
2015-07-15 2015-07-13 100.971 0 +0
2015-07-14 2015-07-10 101.684 0 +0
2015-07-13 2015-07-09 98.656 0 +0
2015-07-10 2015-07-08 90.108 0 +0
2015-07-09 2015-07-07 103.286 0 +0
2015-07-08 2015-07-06 102.574 0 +0
2015-07-07 2015-07-03 111.300 0 +0
2015-07-06 2015-07-02 109.341 0 +0
2015-07-03 2015-06-30 107.738 0 +0
2015-07-02 2015-06-29 102.040 0 +0
2015-06-30 2015-06-26 102.752 0 +0
2015-06-29 2015-06-25 101.505 0 +0
2015-06-26 2015-06-24 103.999 0 +0
2015-06-25 2015-06-23 102.040 0 +0
2015-06-24 2015-06-22 97.766 0 +0
2015-06-23 2015-06-19 97.232 0 +0
2015-06-22 2015-06-18 96.697 0 +0
2015-06-19 2015-06-17 98.122 0 +0
2015-06-18 2015-06-16 97.410 0 +0
2015-06-17 2015-06-15 98.300 0 +0
2015-06-16 2015-06-12 100.793 0 +0
2015-06-15 2015-06-11 98.656 0 +0
2015-06-12 2015-06-10 102.396 0 +0
2015-06-11 2015-06-09 100.793 0 +0
2015-06-10 2015-06-08 99.368 0 +0
2015-06-09 2015-06-05 100.793 0 +0
2015-06-08 2015-06-04 105.601 0 +0
2015-06-05 2015-06-03 105.957 0 +0
2015-06-04 2015-06-02 106.314 0 +0
2015-06-03 2015-06-01 108.985 0 +0
2015-06-02 2015-05-29 107.738 0 +0
2015-06-01 2015-05-28 105.601 0 +0
2015-05-29 2015-05-27 107.916 0 +0
2015-05-28 2015-05-26 110.587 0 +0
2015-05-27 2015-05-22 112.190 0 +0
2015-05-26 2015-05-21 112.903 0 +0
2015-05-22 2015-05-20 114.505 0 +0
2015-05-21 2015-05-19 117.533 0 +0
2015-05-20 2015-05-18 115.930 0 +0
2015-05-19 2015-05-15 115.930 0 +0
2015-05-18 2015-05-14 117.711 0 +0
2015-05-15 2015-05-13 121.272 0 +0
2015-05-14 2015-05-12 123.765 0 +0
2015-05-13 2015-05-11 123.765 0 +0
2015-05-12 2015-05-08 118.601 0 +0
2015-05-11 2015-05-07 113.971 0 +0
2015-05-08 2015-05-06 118.423 0 +0
2015-05-07 2015-05-05 127.505 0 +0
2015-05-06 2015-05-04 130.889 0 +0
2015-05-05 2015-04-30 129.998 0 +0
2015-05-04 2015-04-29 132.313 0 +0
2015-04-30 2015-04-28 133.026 0 +0
2015-04-29 2015-04-27 133.738 0 +0
2015-04-28 2015-04-24 133.560 0 +0
2015-04-27 2015-04-23 133.560 0 +0
2015-04-24 2015-04-22 136.943 0 +0
2015-04-23 2015-04-21 131.957 0 +0
2015-04-22 2015-04-20 134.806 0 +0
2015-04-21 2015-04-17 139.258 0 +0
2015-04-20 2015-04-16 141.217 0 +0
2015-04-17 2015-04-15 147.094 0 +0
2015-04-16 2015-04-14 141.217 0 +0
2015-04-15 2015-04-13 146.382 0 +0
2015-04-14 2015-04-10 150.655 0 +0
2015-04-13 2015-04-09 144.245 0 +0
2015-04-10 2015-04-08 139.436 0 +0
2015-04-09 2015-04-02 137.299 0 +0
2015-04-08 2015-04-01 133.738 0 +0
2015-04-02 2015-03-31 133.026 0 +0
2015-04-01 2015-03-30 132.491 0 +0
2015-03-31 2015-03-27 129.998 0 +0
2015-03-30 2015-03-26 126.793 0 +0
2015-03-27 2015-03-25 128.217 0 +0
2015-03-26 2015-03-24 126.615 0 +0
2015-03-25 2015-03-23 129.642 0 +0
2015-03-24 2015-03-20 131.245 0 +0
2015-03-23 2015-03-19 131.957 0 +0
2015-03-20 2015-03-18 135.875 0 +0
2015-03-19 2015-03-17 133.738 0 +0
2015-03-18 2015-03-16 133.916 0 +0
2015-03-17 2015-03-13 134.806 0 +0
2015-03-16 2015-03-12 139.971 0 +0
2015-03-13 2015-03-11 131.779 0 +0
2015-03-12 2015-03-10 127.683 0 +0
2015-03-11 2015-03-09 130.710 0 +0
2015-03-10 2015-03-06 133.738 0 +0
2015-03-09 2015-03-05 128.574 0 +0
2015-03-06 2015-03-04 133.738 0 +0
2015-03-05 2015-03-03 136.231 0 +0
2015-03-04 2015-03-02 136.053 0 +0
2015-03-03 2015-02-27 135.519 0 +0
2015-03-02 2015-02-26 134.094 0 +0
2015-02-27 2015-02-25 135.341 0 +0
2015-02-26 2015-02-24 135.875 0 +0
2015-02-25 2015-02-23 131.957 0 +0
2015-02-24 2015-02-18 130.532 0 +0
2015-02-23 2015-02-16 131.957 0 +0
2015-02-17 2015-02-13 131.779 0 +0
2015-02-16 2015-02-12 130.532 0 +0
2015-02-13 2015-02-11 122.341 0 +0
2015-02-12 2015-02-10 122.875 0 +0
2015-02-11 2015-02-09 120.204 0 +0
2015-02-10 2015-02-06 120.204 0 +0
2015-02-09 2015-02-05 124.478 0 +0
2015-02-06 2015-02-04 124.122 0 +0
2015-02-05 2015-02-03 124.478 0 +0
2015-02-04 2015-02-02 123.231 0 +0
2015-02-03 2015-01-30 126.615 0 +0
2015-02-02 2015-01-29 126.080 0 +0
2015-01-30 2015-01-28 124.656 0 +0
2015-01-29 2015-01-27 124.656 0 +0
2015-01-28 2015-01-26 124.656 0 +0
2015-01-27 2015-01-23 128.930 0 +0
2015-01-26 2015-01-22 126.080 0 +0
2015-01-23 2015-01-21 126.793 0 +0
2015-01-22 2015-01-20 120.026 0 +0
2015-01-21 2015-01-19 117.176 0 +0
2015-01-20 2015-01-16 119.491 0 +0
2015-01-19 2015-01-15 123.765 0 +0
2015-01-16 2015-01-14 123.587 0 +0
2015-01-15 2015-01-13 121.628 0 +0
2015-01-14 2015-01-12 121.985 0 +0
2015-01-13 2015-01-09 117.889 0 +0
2015-01-12 2015-01-08 120.916 0 +0
2015-01-09 2015-01-07 113.793 0 +0
2015-01-08 2015-01-06 111.122 0 +0
2015-01-07 2015-01-05 107.204 0 +0
2015-01-06 2015-01-02 109.341 0 +0
2015-01-05 2014-12-31 110.944 0 +0
2015-01-02 2014-12-29 111.300 0 +0
2014-12-30 2014-12-24 109.519 0 +0
2014-12-29 2014-12-22 109.163 0 +0
2014-12-23 2014-12-19 108.985 0 +0
2014-12-22 2014-12-18 109.163 0 +0
2014-12-19 2014-12-17 107.916 0 +0
2014-12-18 2014-12-16 110.944 0 +0
2014-12-17 2014-12-15 111.122 0 +0
2014-12-16 2014-12-12 115.039 0 +0
2014-12-15 2014-12-11 113.259 0 +0
2014-12-12 2014-12-10 111.478 0 +0
2014-12-11 2014-12-09 118.067 0 +0
2014-12-10 2014-12-08 117.355 0 +0
2014-12-09 2014-12-05 115.218 0 +0
2014-12-08 2014-12-04 109.875 0 +0
2014-12-05 2014-12-03 111.656 0 +0
2014-12-04 2014-12-02 114.683 0 +0
2014-12-03 2014-12-01 114.327 0 +0
2014-12-02 2014-11-28 117.711 0 +0
2014-12-01 2014-11-27 118.067 0 +0
2014-11-28 2014-11-26 116.464 0 +0
2014-11-27 2014-11-25 115.752 0 +0
2014-11-26 2014-11-24 116.108 0 +0
2014-11-25 2014-11-21 110.053 0 +0
2014-11-24 2014-11-20 109.697 0 +0
2014-11-21 2014-11-19 112.012 0 +0
2014-11-20 2014-11-18 108.272 0 +0
2014-11-19 2014-11-17 108.272 0 +0
2014-11-18 2014-11-14 111.300 0 +0
2014-11-17 2014-11-13 109.519 0 +0
2014-11-14 2014-11-12 108.094 0 +0
2014-11-13 2014-11-11 108.272 0 +0
2014-11-12 2014-11-10 109.875 0 +0
2014-11-11 2014-11-07 108.629 0 +0
2014-11-10 2014-11-06 110.944 0 +0
2014-11-07 2014-11-05 117.176 0 +0
2014-11-06 2014-11-04 120.560 0 +0
2014-11-05 2014-11-03 115.752 0 +0
2014-11-04 2014-10-31 119.313 0 +0
2014-11-03 2014-10-30 117.711 0 -112
2014-10-31 2014-10-29 115.574 112 +112 0.00% 12,944
2014-10-29 2014-10-27 114.505 0 -4
2014-10-21 2014-10-17 112.903 4 +4 0.00% 452
2014-10-17 2014-10-15 113.437 0 -72
2014-10-16 2014-10-14 113.081 72 -9,209 0.00% 8,142
2014-10-15 2014-10-13 113.971 9,281 +5,616 0.00% 1,057,765
2014-10-14 2014-10-10 118.520 3,665 +3,593 0.00% 434,377
2014-10-13 2014-10-09 122.651 72 +72 0.00% 8,831
2014-10-10 2014-10-08 122.291 0 -223
2014-10-09 2014-10-07 125.703 223 +223 0.00% 28,032
2014-10-08 2014-10-06 124.805 0 -4,455
2014-10-07 2014-10-03 122.471 4,455 +4,455 0.00% 545,608
2014-10-06 2014-09-30 121.753 0 -940
2014-10-03 2014-09-29 124.446 940 +940 0.00% 116,980
2014-09-26 2014-09-24 125.703 0 -11
2014-09-24 2014-09-22 124.985 11 -56 0.00% 1,375
2014-09-23 2014-09-19 124.626 67 +67 0.00% 8,350
2014-09-19 2014-09-17 125.524 0 -445
2014-09-16 2014-09-12 123.728 445 -473 0.00% 55,059
2014-09-12 2014-09-10 125.703 918 -84 0.00% 115,396
2014-09-11 2014-09-08 129.115 1,002 +1,002 0.00% 129,373
2014-09-08 2014-09-04 125.883 0 -1,002
2014-08-29 2014-08-27 126.062 1,002 -3,342 0.00% 126,315
2014-08-28 2014-08-26 126.422 4,344 +3,342 0.00% 549,176
2014-08-25 2014-08-21 129.115 1,002 -4,678 0.00% 129,373
2014-08-22 2014-08-20 130.372 5,680 +4,678 0.00% 740,515
2014-08-21 2014-08-19 127.499 1,002 +1,002 0.00% 127,754
2014-08-19 2014-08-15 124.267 0 -1,002
2014-08-11 2014-08-07 127.858 1,002 +1,002 0.00% 128,114
2014-08-08 2014-08-06 129.654 0 -571
2014-08-07 2014-08-05 130.731 571 +557 0.00% 74,648
2014-08-06 2014-08-04 129.295 14 -1,114 0.00% 1,810
2014-08-04 2014-07-31 130.552 1,128 +1,002 0.00% 147,263
2014-08-01 2014-07-30 133.605 126 +126 0.00% 16,834
2014-07-30 2014-07-28 132.348 0 -14
2014-07-24 2014-07-22 131.091 14 -877 0.00% 1,835
2014-07-21 2014-07-17 133.964 891 +891 0.00% 119,362
2014-07-17 2014-07-15 133.784 0 -14
2014-07-11 2014-07-09 138.094 14 +14 0.00% 1,933
2014-07-07 2014-07-03 135.580 0 -1,114
2014-07-04 2014-07-02 131.809 1,114 +1,100 0.00% 146,835
2014-06-26 2014-06-24 122.291 14 +14 0.00% 1,712
2014-06-18 2014-06-16 117.622 0 -3,341
2014-06-10 2014-06-06 112.415 3,341 -668 0.00% 375,577
2014-06-06 2014-06-04 115.288 4,009 +668 0.00% 462,189
2014-06-04 2014-05-30 115.467 3,341 +445 0.00% 385,777
2014-05-21 2014-05-19 112.056 2,896 +2,896 0.00% 324,513
2014-05-07 2014-05-02 106.130 0 -14
2014-05-02 2014-04-29 107.746 14 -8,019 0.00% 1,508
2014-04-30 2014-04-28 107.746 8,033 +8,019 0.00% 865,521
2014-04-07 2014-04-03 107.746 14 -1,302 0.00% 1,508
2014-04-03 2014-04-01 106.130 1,316 +1,316 0.00% 139,666
2014-04-02 2014-03-31 106.489 0 -9,244
2014-04-01 2014-03-28 100.203 9,244 +9,244 0.00% 926,281
2014-03-26 2014-03-24 90.506 0 -35
2014-03-24 2014-03-20 88.621 35 -1,584 0.00% 3,102
2014-03-20 2014-03-18 94.277 1,619 -5,569 0.00% 152,635
2014-03-19 2014-03-17 95.355 7,188 +668 0.00% 685,411
2014-03-17 2014-03-13 95.535 6,520 +6,520 0.00% 622,885
2014-03-13 2014-03-11 98.408 0 -4,678
2014-03-12 2014-03-10 98.228 4,678 +4,010 0.00% 459,511
2014-03-11 2014-03-07 100.383 668 -17,397 0.00% 67,056
2014-03-10 2014-03-06 100.203 18,065 +18,042 0.00% 1,810,176
2014-03-04 2014-02-28 106.130 23 -27,375 0.00% 2,441
2014-03-03 2014-02-27 106.489 27,398 +27,398 0.00% 2,917,576
2014-02-20 2014-02-18 111.517 0 -891
2014-02-19 2014-02-17 111.876 891 +891 0.00% 99,681
2014-02-14 2014-02-12 110.080 0 -6,905
2014-02-13 2014-02-11 114.031 6,905 +6,905 0.00% 787,383
2014-02-12 2014-02-10 109.541 0 -4,900
2014-02-11 2014-02-07 107.566 4,900 +4,900 0.00% 527,074
2014-02-10 2014-02-06 107.027 0 -24
2014-02-06 2014-02-04 103.256 24 -317 0.00% 2,478
2014-01-13 2014-01-09 106.668 341 -891 0.00% 36,374
2014-01-10 2014-01-08 112.774 1,232 +891 0.00% 138,937
2013-12-18 2013-12-16 113.313 341 -8,464 0.00% 38,640
2013-12-17 2013-12-13 113.672 8,805 -8,242 0.00% 1,000,879
2013-12-16 2013-12-12 113.492 17,047 +6,683 0.00% 1,934,700
2013-12-13 2013-12-11 115.108 10,364 +10,023 0.00% 1,192,983
2013-12-10 2013-12-06 118.879 341 -6,821 0.00% 40,538
2013-12-06 2013-12-04 118.879 7,162 -2,673 0.00% 851,414
2013-12-05 2013-12-03 119.957 9,835 +2,707 0.00% 1,179,776
2013-11-29 2013-11-27 122.112 7,128 -79 0.00% 870,413
2013-11-28 2013-11-26 119.059 7,207 +104 0.00% 858,058
2013-11-22 2013-11-20 119.957 7,103 +80 0.00% 852,054
2013-11-13 2013-11-11 122.651 7,023 -10,024 0.00% 861,375
2013-11-12 2013-11-08 122.830 17,047 +10,024 0.00% 2,093,885
2013-11-05 2013-11-01 118.161 7,023 -6,683 0.00% 829,845
2013-11-04 2013-10-31 121.753 13,706 +7,015 0.00% 1,668,742
2013-10-29 2013-10-25 129.654 6,691 +9 0.00% 867,515
2013-10-18 2013-10-16 109.901 6,682 -9,966 0.00% 734,356
2013-10-17 2013-10-15 110.619 16,648 +9,965 0.00% 1,841,584
2013-10-16 2013-10-11 111.158 6,683 -34 0.00% 742,867
2013-10-11 2013-10-09 110.632 6,717 +56 0.00% 743,117
2013-10-10 2013-10-08 109.184 6,661 -8,174 0.00% 727,273
2013-10-08 2013-10-04 109.003 14,835 -3,977 0.00% 1,617,055
2013-10-07 2013-10-03 109.908 18,812 +3,977 0.00% 2,067,591
2013-10-02 2013-09-27 108.097 14,835 +14,835 0.00% 1,603,625
2013-09-18 2013-09-16 108.278 0 -1,988
2013-09-13 2013-09-11 104.476 1,988 -4,418 0.00% 207,698
2013-09-12 2013-09-10 103.027 6,406 -81,738 0.00% 659,994
2013-09-11 2013-09-09 105.200 88,144 +86,156 0.02% 9,272,776
2013-09-05 2013-09-03 102.846 1,988 +883 0.00% 204,459
2013-09-03 2013-08-30 103.209 1,105 +1,105 0.00% 114,045
2013-09-02 2013-08-29 102.122 0 -34
2013-08-30 2013-08-28 98.501 34 -4,318 0.00% 3,349
2013-08-29 2013-08-27 99.768 4,352 +3,976 0.00% 434,192
2013-08-27 2013-08-23 101.941 376 -18,335 0.00% 38,330
2013-08-26 2013-08-22 100.311 18,711 +6,406 0.00% 1,876,928
2013-08-23 2013-08-21 97.595 12,305 +11,929 0.00% 1,200,912
2013-08-22 2013-08-20 99.587 376 +376 0.00% 37,445
2013-08-20 2013-08-16 100.493 0 -153,639
2013-08-19 2013-08-15 103.209 153,639 +13,686 0.03% 15,856,861
2013-08-16 2013-08-13 96.509 139,953 +132,442 0.03% 13,506,733
2013-08-15 2013-08-12 95.242 7,511 +2,209 0.00% 715,360
2013-08-07 2013-08-05 89.266 5,302 -1,657 0.00% 473,290
2013-08-06 2013-08-02 90.715 6,959 +1,657 0.00% 631,285
2013-07-29 2013-07-25 85.373 5,302 -37,560 0.00% 452,650
2013-07-26 2013-07-24 85.917 42,862 +33,136 0.01% 3,682,557
2013-07-19 2013-07-17 82.386 9,726 +4,424 0.00% 801,284
2013-07-18 2013-07-16 82.386 5,302 -39,101 0.00% 436,809
2013-07-17 2013-07-15 81.028 44,403 -8,395 0.01% 3,597,876
2013-07-16 2013-07-12 80.575 52,798 +47,496 0.01% 4,254,204
2013-07-11 2013-07-09 77.135 5,302 -110 0.00% 408,969
2013-07-10 2013-07-08 76.682 5,412 -50,921 0.00% 415,004
2013-07-09 2013-07-05 76.773 56,333 +56,333 0.01% 4,324,836
2013-07-05 2013-07-03 74.690 0 -13,034
2013-07-04 2013-07-02 78.674 13,034 +13,034 0.00% 1,025,436
2013-07-02 2013-06-27 76.048 0 -22,538
2013-06-28 2013-06-26 78.131 22,538 +22,533 0.00% 1,760,910
2013-06-27 2013-06-25 75.143 5 -85,604 0.00% 376
2013-06-26 2013-06-24 74.871 85,609 +59,426 0.02% 6,409,672
2013-06-25 2013-06-21 75.415 26,183 -10,383 0.00% 1,974,583
2013-06-24 2013-06-20 76.320 36,566 +31,927 0.01% 2,790,718
2013-06-21 2013-06-19 77.950 4,639 +1,767 0.00% 361,608
2013-06-20 2013-06-18 79.398 2,872 +2,872 0.00% 228,032
2013-06-17 2013-06-13 75.053 0 -18,087
2013-06-14 2013-06-11 76.139 18,087 +18,087 0.00% 1,377,125
2013-06-05 2013-06-03 79.489 0 -16,955
2013-06-04 2013-05-31 80.937 16,955 +16,955 0.00% 1,372,291
2013-06-03 2013-05-30 80.485 0 -6,627
2013-05-31 2013-05-29 79.851 6,627 +6,627 0.00% 529,171
2013-05-29 2013-05-27 78.131 0 -5,791
2013-05-28 2013-05-24 78.493 5,791 +2,872 0.00% 454,552
2013-05-27 2013-05-23 80.485 2,919 +2,919 0.00% 234,934
2013-05-23 2013-05-21 83.653 0 -81,737
2013-05-22 2013-05-20 85.917 81,737 +81,737 0.01% 7,022,565
2013-05-21 2013-05-16 85.645 0 -1,105
2013-05-20 2013-05-15 84.378 1,105 +1,105 0.00% 93,237
2013-05-14 2013-05-10 89.085 0 -9,941
2013-05-13 2013-05-09 89.447 9,941 +9,941 0.00% 889,197
2013-05-09 2013-05-07 88.361 0 -2,209
2013-05-08 2013-05-06 86.912 2,209 +2,209 0.00% 191,990
2013-05-07 2013-05-03 85.826 0 -2,209
2013-05-06 2013-05-02 84.559 2,209 +2,209 0.00% 186,790
2013-04-17 2013-04-15 84.378 0 -35,125
2013-04-16 2013-04-12 85.645 35,125 +35,125 0.01% 3,008,281
2013-04-11 2013-04-09 84.468 0 -13,255
2013-04-10 2013-04-08 81.662 13,255 +13,255 0.00% 1,082,423
2013-04-09 2013-04-05 79.579 0 -4,711
2013-04-08 2013-04-03 79.398 4,711 -32,474 0.00% 374,045
2013-04-05 2013-04-02 81.480 37,185 +37,185 0.01% 3,029,850
2013-04-03 2013-03-28 82.567 0 -1,949
2013-03-27 2013-03-25 91.620 1,949 -663 0.00% 178,568
2013-03-26 2013-03-22 92.526 2,612 +2,612 0.00% 241,677
2013-03-25 2013-03-21 95.242 0 -221
2013-03-22 2013-03-20 95.423 221 -221 0.00% 21,088
2013-03-21 2013-03-19 89.991 442 +442 0.00% 39,776
2013-03-18 2013-03-14 90.715 0 -9,149
2013-03-15 2013-03-13 90.534 9,149 +1,104 0.00% 828,294
2013-03-14 2013-03-12 96.147 8,045 -18,464 0.00% 773,502
2013-03-13 2013-03-11 98.320 26,509 +26,509 0.00% 2,606,358
2013-03-12 2013-03-08 99.768 0 -92
2013-03-08 2013-03-06 99.587 92 -3,534 0.00% 9,162
2013-03-07 2013-03-05 97.414 3,626 +3,626 0.00% 353,225
2013-03-05 2013-03-01 96.871 0 -5,394
2013-03-04 2013-02-28 96.871 5,394 +4,419 0.00% 522,523
2013-03-01 2013-02-27 93.612 975 +662 0.00% 91,272
2013-02-28 2013-02-26 92.888 313 -3,222 0.00% 29,074
2013-02-27 2013-02-25 95.242 3,535 +3,535 0.00% 336,679
2013-02-25 2013-02-21 96.509 0 -3,535
2013-02-22 2013-02-20 102.122 3,535 +3,535 0.00% 361,002
2013-02-19 2013-02-15 101.217 0 -11,487
2013-02-18 2013-02-14 99.406 11,487 -98,969 0.00% 1,141,878
2013-02-15 2013-02-08 97.052 110,456 +98,969 0.02% 10,720,005
2013-02-14 2013-02-07 94.879 11,487 +7,952 0.00% 1,089,880
2013-02-08 2013-02-06 96.690 3,535 +1,768 0.00% 341,800
2013-02-07 2013-02-05 93.974 1,767 +1,767 0.00% 166,052
2013-02-05 2013-02-01 93.793 0 -3,535
2013-02-04 2013-01-31 94.336 3,535 +3,468 0.00% 333,479
2013-01-31 2013-01-29 91.801 67 -883 0.00% 6,151
2013-01-30 2013-01-28 90.534 950 +883 0.00% 86,007
2013-01-29 2013-01-25 91.077 67 -8,549 0.00% 6,102
2013-01-28 2013-01-24 93.250 8,616 +8,616 0.00% 803,441
2013-01-25 2013-01-23 94.879 0 -34
2013-01-24 2013-01-22 94.698 34 -55 0.00% 3,220
2013-01-23 2013-01-21 94.698 89 +89 0.00% 8,428
2013-01-17 2013-01-15 93.793 0 -110,456
2013-01-16 2013-01-14 94.698 110,456 +110,456 0.02% 10,460,005
2013-01-15 2013-01-11 93.612 0 -6,186
2013-01-14 2013-01-10 97.052 6,186 +6,186 0.00% 600,365
2013-01-11 2013-01-09 95.604 0 -78
2013-01-10 2013-01-08 91.439 78 +55 0.00% 7,132
2013-01-09 2013-01-07 94.336 23 +23 0.00% 2,170
2013-01-08 2013-01-04 95.785 0 -26,289
2013-01-07 2013-01-03 95.242 26,289 +22,214 0.00% 2,503,806
2013-01-04 2013-01-02 90.896 4,075 +3,965 0.00% 370,401
2013-01-03 2012-12-31 86.369 110 +21 0.00% 9,501
2012-12-28 2012-12-24 84.468 89 -9,720 0.00% 7,518
2012-12-27 2012-12-20 83.925 9,809 +9,720 0.00% 823,219
2012-12-19 2012-12-17 85.736 89 +89 0.00% 7,630
2012-12-18 2012-12-14 88.814 0 -2,209
2012-12-17 2012-12-13 86.731 2,209 +2,209 0.00% 191,590
2012-12-11 2012-12-07 83.291 0 -2,587
2012-12-10 2012-12-06 82.114 2,587 +2,587 0.00% 212,429
2012-12-07 2012-12-05 84.106 0 -17,673
2012-12-06 2012-12-04 82.567 17,673 +11,267 0.00% 1,459,204
2012-12-05 2012-12-03 84.106 6,406 +6,406 0.00% 538,783
2012-12-04 2012-11-30 85.373 0 -5,749
2012-12-03 2012-11-29 83.834 5,749 +2,209 0.00% 481,964
2012-11-30 2012-11-28 82.657 3,540 -884 0.00% 292,607
2012-11-29 2012-11-27 82.386 4,424 -6,185 0.00% 364,475
2012-11-28 2012-11-26 83.653 10,609 +6,185 0.00% 887,477
2012-11-27 2012-11-23 83.020 4,424 -1,104 0.00% 367,278
2012-11-26 2012-11-22 83.291 5,528 +5,483 0.00% 460,433
2012-11-23 2012-11-21 80.485 45 +38 0.00% 3,622
2012-11-22 2012-11-20 80.032 7 -96 0.00% 560
2012-11-21 2012-11-19 79.489 103 +103 0.00% 8,187
2012-11-20 2012-11-16 78.312 0 -1,767
2012-11-19 2012-11-15 79.217 1,767 +1,767 0.00% 139,977
2012-11-16 2012-11-14 81.209 0 -63,402
2012-11-15 2012-11-13 78.583 63,402 +2,209 0.01% 4,982,342
2012-11-14 2012-11-12 80.666 61,193 +25,405 0.01% 4,936,173
2012-11-13 2012-11-09 79.579 35,788 -2,035 0.01% 2,847,982
2012-11-12 2012-11-08 80.485 37,823 +15,685 0.01% 3,044,168
2012-11-09 2012-11-07 83.110 22,138 +17,452 0.00% 1,839,890
2012-11-08 2012-11-06 87.184 4,686 +4,418 0.00% 408,545
2012-11-07 2012-11-05 86.279 268 -1,105 0.00% 23,123
2012-11-06 2012-11-02 86.912 1,373 +1,105 0.00% 119,331
2012-11-05 2012-11-01 87.094 268 -43,741 0.00% 23,341
2012-11-02 2012-10-31 87.637 44,009 +44,009 0.01% 3,856,806
2012-10-29 2012-10-25 86.007 0 -43,961
2012-10-26 2012-10-24 86.550 43,961 +43,961 0.01% 3,804,839
2012-10-25 2012-10-22 83.744 0 -1,988
2012-10-22 2012-10-18 80.032 1,988 +1,988 0.00% 159,103
2012-10-18 2012-10-16 81.390 0 -58
2012-10-17 2012-10-15 81.480 58 -48 0.00% 4,726
2012-10-15 2012-10-11 80.032 106 -3,473 0.00% 8,483
2012-10-12 2012-10-10 79.489 3,579 -4,870 0.00% 284,490
2012-10-11 2012-10-09 79.941 8,449 +8,449 0.00% 675,425
2012-09-28 2012-09-26 74.419 0 -22,819
2012-09-27 2012-09-25 75.777 22,819 -11,258 0.00% 1,729,151
2012-09-26 2012-09-24 71.703 34,077 -4,639 0.01% 2,443,416
2012-09-25 2012-09-21 71.793 38,716 +34,298 0.01% 2,779,550
2012-09-24 2012-09-20 70.345 4,418 -4,855 0.00% 310,783
2012-09-21 2012-09-19 72.065 9,273 -17,635 0.00% 668,258
2012-09-20 2012-09-18 72.970 26,908 +26,908 0.00% 1,963,484
2012-09-18 2012-09-14 70.797 0 -280
2012-09-14 2012-09-12 66.633 280 +221 0.00% 18,657
2012-09-12 2012-09-10 66.090 59 -9,941 0.00% 3,899
2012-09-11 2012-09-07 65.999 10,000 +221 0.00% 659,992
2012-09-10 2012-09-06 63.736 9,779 +9,712 0.00% 623,273
2012-09-07 2012-09-05 68.353 67 -8 0.00% 4,580
2012-09-06 2012-09-04 68.353 75 +75 0.00% 5,126
2012-09-03 2012-08-30 66.180 0 -62
2012-08-21 2012-08-17 67.900 62 +62 0.00% 4,210
2012-08-15 2012-08-13 64.732 0 -13
2012-08-09 2012-08-07 67.991 13 -1,092 0.00% 884
2012-08-07 2012-08-03 59.752 1,105 +1,105 0.00% 66,026
2012-08-03 2012-08-01 57.398 0 -663
2012-08-02 2012-07-31 56.946 663 -6,594 0.00% 37,755
2012-08-01 2012-07-30 57.942 7,257 +7,189 0.00% 420,483
2012-07-31 2012-07-27 57.489 68 -2,817 0.00% 3,909
2012-07-30 2012-07-26 57.851 2,885 +2,872 0.00% 166,900
2012-07-26 2012-07-24 58.123 13 +13 0.00% 756
2012-07-19 2012-07-17 61.744 0 -1,359
2012-07-18 2012-07-16 62.016 1,359 +1,326 0.00% 84,279
2012-07-13 2012-07-11 59.300 33 -22 0.00% 1,957
2012-07-05 2012-07-03 59.843 55 -9,941 0.00% 3,291
2012-07-04 2012-06-29 61.020 9,996 +9,996 0.00% 609,954
2012-06-26 2012-06-22 64.370 0 -1,546
2012-06-25 2012-06-21 67.538 1,546 -1,326 0.00% 104,414
2012-06-22 2012-06-20 70.254 2,872 +1,326 0.00% 201,770
2012-06-20 2012-06-18 69.711 1,546 +1,546 0.00% 107,773
2012-06-19 2012-06-15 70.526 0 -257
2012-06-18 2012-06-14 69.711 257 -55,228 0.00% 17,916
2012-06-15 2012-06-13 69.439 55,485 +55,228 0.01% 3,852,848
2012-06-14 2012-06-12 67.991 257 +257 0.00% 17,474
2012-06-11 2012-06-07 66.904 0 -77
2012-06-06 2012-06-04 63.102 77 -9,279 0.00% 4,859
2012-06-05 2012-06-01 68.987 9,356 +5,136 0.00% 645,440
2012-06-04 2012-05-31 68.896 4,220 +4,198 0.00% 290,742
2012-06-01 2012-05-30 70.073 22 -2,209 0.00% 1,542
2012-05-31 2012-05-29 68.987 2,231 -4,396 0.00% 153,909
2012-05-30 2012-05-28 68.534 6,627 +6,627 0.00% 454,176
2012-05-22 2012-05-18 63.193 0 -3,093
2012-05-21 2012-05-17 66.090 3,093 +3,093 0.00% 204,415
2012-05-18 2012-05-16 65.184 0 -2,872
2012-05-17 2012-05-15 67.991 2,872 +1,105 0.00% 195,270
2012-05-16 2012-05-14 67.900 1,767 +1,767 0.00% 119,980
2012-05-15 2012-05-11 69.711 0 -4,197
2012-05-14 2012-05-10 70.979 4,197 +4,197 0.00% 297,897
2012-05-11 2012-05-09 71.793 0 -110,125
2012-05-10 2012-05-08 73.242 110,125 +110,125 0.02% 8,065,761
2012-05-09 2012-05-07 73.695 0 -1,436
2012-05-08 2012-05-04 75.777 1,436 +1,358 0.00% 108,816
2012-05-04 2012-05-02 75.596 78 -2,209 0.00% 5,896
2012-05-03 2012-04-30 76.229 2,287 -1,104 0.00% 174,337
2012-04-30 2012-04-26 75.053 3,391 +3,313 0.00% 254,503
2012-04-26 2012-04-24 74.419 78 -12,293 0.00% 5,805
2012-04-25 2012-04-23 75.053 12,371 -1,546 0.00% 928,475
2012-04-24 2012-04-20 76.954 13,917 +1,546 0.00% 1,070,965
2012-04-20 2012-04-18 78.764 12,371 -9,546 0.00% 974,395
2012-04-19 2012-04-17 76.682 21,917 +9,546 0.00% 1,680,643
2012-04-18 2012-04-16 78.312 12,371 +884 0.00% 968,795
2012-04-17 2012-04-13 77.950 11,487 -884 0.00% 895,407
2012-04-16 2012-04-12 74.328 12,371 -1,546 0.00% 919,515
2012-04-13 2012-04-11 74.328 13,917 +220 0.00% 1,034,427
2012-04-12 2012-04-10 74.147 13,697 +1,326 0.00% 1,015,594
2012-04-11 2012-04-05 75.867 12,371 -48,822 0.00% 938,555
2012-04-10 2012-04-03 75.958 61,193 +48,822 0.01% 4,648,091
2012-04-05 2012-04-02 76.229 12,371 -6,186 0.00% 943,035
2012-04-03 2012-03-30 76.048 18,557 -20,268 0.00% 1,411,230
2012-04-02 2012-03-29 76.863 38,825 -97,202 0.01% 2,984,215
2012-03-30 2012-03-28 75.324 136,027 +116,642 0.02% 10,246,117
2012-03-29 2012-03-27 74.690 19,385 -1,900 0.00% 1,447,874
2012-03-28 2012-03-26 75.324 21,285 +16,104 0.00% 1,603,274
2012-03-27 2012-03-23 73.242 5,181 -7,290 0.00% 379,466
2012-03-23 2012-03-21 74.962 12,471 +1,834 0.00% 934,851
2012-03-22 2012-03-20 75.958 10,637 -1,734 0.00% 807,964
2012-03-21 2012-03-19 78.674 12,371 -20,103 0.00% 973,275
2012-03-20 2012-03-16 81.209 32,474 +21,870 0.01% 2,637,176
2012-03-19 2012-03-15 81.571 10,604 -1,767 0.00% 864,979
2012-03-16 2012-03-14 81.662 12,371 +11,046 0.00% 1,010,235
2012-03-15 2012-03-13 79.489 1,325 -11,046 0.00% 105,323
2012-03-12 2012-03-08 80.756 12,371 -42,007 0.00% 999,035
2012-03-09 2012-03-07 78.402 54,378 -6,406 0.01% 4,263,360
2012-03-08 2012-03-06 77.678 60,784 +44,845 0.01% 4,721,581
2012-03-07 2012-03-05 78.945 15,939 +1,105 0.00% 1,258,312
2012-03-06 2012-03-02 80.937 14,834 -6,407 0.00% 1,200,623
2012-03-05 2012-03-01 79.398 21,241 -14,580 0.00% 1,686,496
2012-03-02 2012-02-29 81.752 35,821 +1,767 0.01% 2,928,440
2012-03-01 2012-02-28 80.847 34,054 -23,196 0.01% 2,753,154
2012-02-29 2012-02-27 79.670 57,250 -20,986 0.01% 4,561,094
2012-02-28 2012-02-24 80.304 78,236 +10,383 0.01% 6,282,625
2012-02-27 2012-02-23 82.748 67,853 +11,929 0.01% 5,614,695
2012-02-24 2012-02-22 85.917 55,924 +41,973 0.01% 4,804,800
2012-02-22 2012-02-20 82.838 13,951 -8,394 0.00% 1,155,679
2012-02-21 2012-02-17 83.291 22,345 +5,301 0.00% 1,861,140
2012-02-20 2012-02-16 85.554 17,044 -2,430 0.00% 1,458,190
2012-02-17 2012-02-15 88.904 19,474 +7,070 0.00% 1,731,321
2012-02-13 2012-02-09 82.205 12,404 -608,392 0.00% 1,019,667
2012-02-10 2012-02-08 79.851 620,796 +608,392 0.11% 49,571,080
2012-02-09 2012-02-07 75.958 12,404 +33 0.00% 942,182
2012-02-07 2012-02-03 75.867 12,371 -7,049 0.00% 938,555
2012-02-06 2012-02-02 73.604 19,420 +7,049 0.00% 1,429,390
2012-02-03 2012-02-01 72.337 12,371 -515 0.00% 894,875
2012-02-02 2012-01-31 75.053 12,886 -13,436 0.00% 967,127
2012-02-01 2012-01-30 73.242 26,322 -85,954 0.00% 1,927,872
2012-01-31 2012-01-27 76.048 112,276 +74,975 0.02% 8,538,412
2012-01-30 2012-01-26 75.777 37,301 -10,383 0.01% 2,826,551
2012-01-27 2012-01-20 72.427 47,684 +8,836 0.01% 3,453,612
2012-01-26 2012-01-19 72.427 38,848 +26,477 0.01% 2,813,647
2012-01-20 2012-01-18 71.522 12,371 -37,964 0.00% 884,795
2012-01-19 2012-01-17 78.583 50,335 +47,242 0.01% 3,955,494
2012-01-18 2012-01-16 75.867 3,093 -9,279 0.00% 234,658
2012-01-16 2012-01-12 82.205 12,372 -8,173 0.00% 1,017,037
2012-01-13 2012-01-11 81.662 20,545 +8,173 0.00% 1,677,736
2012-01-12 2012-01-10 81.209 12,372 +12,305 0.00% 1,004,716
2012-01-11 2012-01-09 76.863 67 -22,533 0.00% 5,150
2012-01-10 2012-01-06 75.686 22,600 +9,168 0.00% 1,710,510
2012-01-09 2012-01-05 75.505 13,432 +7,632 0.00% 1,014,186
2012-01-06 2012-01-04 76.229 5,800 -48,600 0.00% 442,131
2012-01-05 2012-01-03 78.945 54,400 +41,752 0.01% 4,294,635
2012-01-04 2011-12-30 75.867 12,648 +7,953 0.00% 959,570
2012-01-03 2011-12-29 75.686 4,695 +552 0.00% 355,347
2011-12-30 2011-12-28 75.958 4,143 -982 0.00% 314,694
2011-12-29 2011-12-23 77.859 5,125 -64,584 0.00% 399,028
2011-12-28 2011-12-22 75.415 69,709 -47,463 0.01% 5,257,082
2011-12-23 2011-12-21 75.234 117,172 -276,162 0.02% 8,815,273
2011-12-22 2011-12-20 70.254 393,334 +325,735 0.07% 27,633,385
2011-12-21 2011-12-19 69.711 67,599 +50,875 0.01% 4,712,397
2011-12-20 2011-12-16 71.522 16,724 -306,493 0.00% 1,196,129
2011-12-19 2011-12-15 71.522 323,217 +141,163 0.06% 23,117,037
2011-12-16 2011-12-14 71.522 182,054 +173,084 0.03% 13,020,816
2011-12-15 2011-12-13 72.608 8,970 -1,115 0.00% 651,295
2011-12-14 2011-12-12 75.958 10,085 -1,326 0.00% 766,035
2011-12-13 2011-12-09 75.777 11,411 +442 0.00% 864,689
2011-12-12 2011-12-08 76.863 10,969 -221 0.00% 843,113
2011-12-09 2011-12-07 77.950 11,190 +10,836 0.00% 872,256
2011-12-06 2011-12-02 84.921 354 -53,792 0.00% 30,062
2011-12-05 2011-12-01 83.925 54,146 +23,218 0.01% 4,544,195
2011-12-02 2011-11-30 76.501 30,928 +20,103 0.01% 2,366,026
2011-12-01 2011-11-29 79.036 10,825 +5,302 0.00% 855,565
2011-11-28 2011-11-24 74.781 5,523 +3,976 0.00% 413,015
2011-11-25 2011-11-23 72.427 1,547 -136,082 0.00% 112,045
2011-11-24 2011-11-22 73.513 137,629 +136,127 0.02% 10,117,585
2011-11-23 2011-11-21 70.707 1,502 -45 0.00% 106,202
2011-11-22 2011-11-18 73.513 1,547 -26,951 0.00% 113,725
2011-11-21 2011-11-17 77.769 28,498 +26,951 0.01% 2,216,248
2011-11-15 2011-11-11 79.036 1,547 -3,314 0.00% 122,269
2011-11-14 2011-11-10 77.678 4,861 -3,534 0.00% 377,593
2011-11-11 2011-11-09 83.291 8,395 +5,522 0.00% 699,229
2011-11-10 2011-11-08 80.032 2,873 +1,326 0.00% 229,932
2011-11-09 2011-11-07 83.834 1,547 -2,651 0.00% 129,692
2011-11-08 2011-11-04 82.205 4,198 +2,651 0.00% 345,095
2011-11-07 2011-11-03 79.127 1,547 +44 0.00% 122,409
2011-11-04 2011-11-02 79.760 1,503 -221 0.00% 119,880
2011-11-03 2011-11-01 77.587 1,724 -14,138 0.00% 133,761
2011-11-02 2011-10-31 77.044 15,862 -25,847 0.00% 1,222,076
2011-11-01 2011-10-28 79.036 41,709 +29,558 0.01% 3,296,514
2011-10-31 2011-10-27 80.485 12,151 +10,604 0.00% 977,968
2011-10-28 2011-10-26 73.966 1,547 -21,429 0.00% 114,426
2011-10-27 2011-10-25 72.970 22,976 +21,429 0.00% 1,676,565
2011-10-25 2011-10-21 67.086 1,547 -1,326 0.00% 103,781
2011-10-24 2011-10-20 64.460 2,873 +1,326 0.00% 185,194
2011-10-21 2011-10-19 65.728 1,547 +45 0.00% 101,681
2011-10-20 2011-10-18 68.263 1,502 +397 0.00% 102,530
2011-10-19 2011-10-17 72.608 1,105 -116,244 0.00% 80,232
2011-10-18 2011-10-14 67.267 117,349 -292,929 0.02% 7,893,672
2011-10-17 2011-10-13 71.703 410,278 -50,368 0.07% 29,418,078
2011-10-14 2011-10-12 67.267 460,646 +410,421 0.08% 30,986,106
2011-10-13 2011-10-11 63.374 50,225 -442 0.01% 3,182,943
2011-10-11 2011-10-07 58.938 50,667 +41,973 0.01% 2,986,187
2011-10-10 2011-10-06 56.040 8,694 -441 0.00% 487,216
2011-10-07 2011-10-04 49.975 9,135 -28,719 0.00% 456,519
2011-10-06 2011-10-03 49.341 37,854 +12,592 0.01% 1,867,752
2011-10-04 2011-09-30 55.588 25,262 +19,661 0.00% 1,404,258
2011-10-03 2011-09-28 64.279 5,601 +3,314 0.00% 360,027
2011-09-30 2011-09-27 56.855 2,287 -3,866 0.00% 130,028
2011-09-28 2011-09-26 54.320 6,153 +6,076 0.00% 334,233
2011-09-22 2011-09-20 69.258 77 -8,428 0.00% 5,333
2011-09-21 2011-09-19 68.806 8,505 -331 0.00% 585,193
2011-09-20 2011-09-16 74.509 8,836 +8,836 0.00% 658,365
2011-09-15 2011-09-12 74.781 0 -89
2011-09-12 2011-09-08 78.040 89 -1,878 0.00% 6,946
2011-09-09 2011-09-07 77.859 1,967 -26,288 0.00% 153,149
2011-09-08 2011-09-06 76.501 28,255 +26,288 0.01% 2,161,538
2011-09-07 2011-09-05 79.760 1,967 +1,964 0.00% 156,889
2011-09-06 2011-09-02 83.291 3 -28,826 0.00% 250
2011-09-05 2011-09-01 83.291 28,829 +28,829 0.01% 2,401,200
2011-09-01 2011-08-30 78.855 0 -5,412
2011-08-31 2011-08-29 74.781 5,412 +5,412 0.00% 404,714
2011-08-30 2011-08-26 74.147 0 -110,456
2011-08-29 2011-08-25 74.781 110,456 +110,456 0.02% 8,260,004
2011-08-24 2011-08-22 79.217 0 -1,988
2011-08-15 2011-08-11 84.830 1,988 -4,418 0.00% 168,642
2011-08-12 2011-08-10 85.283 6,406 +5,148 0.00% 546,322
2011-08-11 2011-08-09 87.908 1,258 -192,127 0.00% 110,589
2011-08-10 2011-08-08 85.011 193,385 +36,317 0.04% 16,439,903
2011-08-08 2011-08-04 87.908 157,068 +156,184 0.03% 13,807,588
2011-08-03 2011-08-01 94.879 884 +884 0.00% 83,873
2011-08-02 2011-07-29 90.081 0 -110
2011-08-01 2011-07-28 92.163 110 -774 0.00% 10,138
2011-07-29 2011-07-27 95.785 884 +884 0.00% 84,674
2011-07-27 2011-07-25 89.538 0 -1,325
2011-07-26 2011-07-22 88.723 1,325 -7,953 0.00% 117,558
2011-07-25 2011-07-21 84.196 9,278 +8,615 0.00% 781,175
2011-07-20 2011-07-18 82.205 663 +663 0.00% 54,502
2011-07-12 2011-07-08 82.386 0 -442
2011-07-11 2011-07-07 80.122 442 +442 0.00% 35,414
2011-07-08 2011-07-06 77.044 0 -11,929
2011-07-06 2011-07-04 79.941 11,929 +11,929 0.00% 953,621
2011-07-05 2011-06-30 79.489 0 -221
2011-07-04 2011-06-29 75.867 221 +221 0.00% 16,767
2011-06-27 2011-06-23 68.172 0 -24,521
2011-06-23 2011-06-21 64.551 24,521 +9,720 0.00% 1,582,846
2011-06-21 2011-06-17 63.917 14,801 -7,290 0.00% 946,034
2011-06-20 2011-06-16 64.460 22,091 -442 0.00% 1,423,988
2011-06-17 2011-06-15 66.995 22,533 -41,531 0.00% 1,509,599
2011-06-16 2011-06-14 65.546 64,064 -1,547 0.01% 4,199,170
2011-06-15 2011-06-13 63.374 65,611 +56,775 0.01% 4,158,010
2011-06-14 2011-06-10 63.826 8,836 -95,655 0.00% 563,970
2011-06-13 2011-06-09 65.365 104,491 +71,354 0.02% 6,830,098
2011-06-08 2011-06-03 63.917 33,137 +33,137 0.01% 2,118,014
2011-06-02 2011-05-31 64.460 0 -4,860
2011-06-01 2011-05-30 66.633 4,860 +4,639 0.00% 323,836
2011-05-31 2011-05-27 66.995 221 -11,708 0.00% 14,806
2011-05-30 2011-05-26 68.806 11,929 +221 0.00% 820,783
2011-05-26 2011-05-24 67.538 11,708 -102,945 0.00% 790,738
2011-05-25 2011-05-23 67.086 114,653 -5,965 0.02% 7,691,561
2011-05-24 2011-05-20 69.711 120,618 -2,651 0.02% 8,408,407
2011-05-23 2011-05-19 69.711 123,269 +120,618 0.02% 8,593,211
2011-05-20 2011-05-18 70.888 2,651 +884 0.00% 187,924
2011-05-19 2011-05-17 70.888 1,767 -663 0.00% 125,259
2011-05-18 2011-05-16 70.797 2,430 -884 0.00% 172,038
2011-05-16 2011-05-12 68.534 3,314 +3,314 0.00% 227,122
2011-05-11 2011-05-06 67.900 0 -30,375
2011-05-09 2011-05-05 68.081 30,375 +29,050 0.01% 2,067,974
2011-05-05 2011-05-03 64.098 1,325 -11,267 0.00% 84,930
2011-05-04 2011-04-29 68.444 12,592 +12,150 0.00% 861,841
2011-05-03 2011-04-28 70.526 442 +442 0.00% 31,172
2011-04-29 2011-04-27 73.966 0 -11,101
2011-04-28 2011-04-26 73.332 11,101 +10,825 0.00% 814,063
2011-04-21 2011-04-19 72.427 276 -11,267 0.00% 19,990
2011-04-20 2011-04-18 74.057 11,543 -2,651 0.00% 854,836
2011-04-19 2011-04-15 70.888 14,194 -1,325 0.00% 1,006,184
2011-04-18 2011-04-14 70.526 15,519 +12,371 0.00% 1,094,491
2011-04-15 2011-04-13 69.892 3,148 +1,325 0.00% 220,020
2011-04-14 2011-04-12 69.892 1,823 +1,547 0.00% 127,413
2011-04-12 2011-04-08 68.625 276 -1,105 0.00% 18,940
2011-04-11 2011-04-07 70.707 1,381 -21,207 0.00% 97,646
2011-04-08 2011-04-06 70.979 22,588 +22,312 0.00% 1,603,263
2011-04-06 2011-04-01 67.900 276 -34,021 0.00% 18,741
2011-04-04 2011-03-31 70.616 34,297 +20,766 0.01% 2,421,930
2011-04-01 2011-03-30 69.530 13,531 +13,255 0.00% 940,810
2011-03-28 2011-03-24 63.555 276 +276 0.00% 17,541
2011-03-25 2011-03-23 60.658 0 -387
2011-03-24 2011-03-22 59.571 387 +387 0.00% 23,054
2011-03-23 2011-03-21 57.670 0 -221
2011-03-22 2011-03-18 53.415 221 +221 0.00% 11,805
2011-03-09 2011-03-07 57.308 0 -884
2011-03-08 2011-03-04 59.390 884 +884 0.00% 52,501
2011-03-07 2011-03-03 60.658 0 -3,314
2011-03-04 2011-03-02 60.114 3,314 +3,314 0.00% 199,219
2011-02-15 2011-02-11 53.505 0 -7,953
2011-02-14 2011-02-10 51.152 7,953 -2,209 0.00% 406,809
2011-02-11 2011-02-09 52.600 10,162 +6,186 0.00% 534,523
2011-02-09 2011-02-07 54.320 3,976 -64,065 0.00% 215,977
2011-02-08 2011-02-02 54.320 68,041 -62,297 0.01% 3,696,007
2011-02-07 2011-01-31 52.962 130,338 +126,362 0.02% 6,902,999
2011-02-01 2011-01-28 52.600 3,976 +2,651 0.00% 209,138
2011-01-31 2011-01-27 54.320 1,325 -7,732 0.00% 71,974
2011-01-28 2011-01-26 53.143 9,057 +7,732 0.00% 481,319
2011-01-26 2011-01-24 51.152 1,325 -110,456 0.00% 67,776
2011-01-25 2011-01-21 50.065 111,781 +110,456 0.02% 5,596,339
2011-01-24 2011-01-20 50.156 1,325 -5,744 0.00% 66,456
2011-01-19 2011-01-17 49.884 7,069 -7,069 0.00% 352,631
2011-01-18 2011-01-14 49.069 14,138 -15,243 0.00% 693,742
2011-01-17 2011-01-13 49.794 29,381 +1,258 0.01% 1,462,986
2011-01-14 2011-01-12 50.246 28,123 -3,314 0.01% 1,413,076
2011-01-13 2011-01-11 50.246 31,437 +24,963 0.01% 1,579,592
2011-01-04 2010-12-31 53.687 6,474 +6,407 0.00% 347,567
2010-12-30 2010-12-28 49.431 67 +67 0.00% 3,312
2010-12-28 2010-12-22 55.045 0 -21,649
2010-12-23 2010-12-21 54.682 21,649 +21,207 0.00% 1,183,820
2010-12-22 2010-12-20 53.234 442 -651,027 0.00% 23,529
2010-12-21 2010-12-17 55.950 651,469 +651,469 0.12% 36,449,629
2010-12-16 2010-12-14 58.938 0 -115,758
2010-12-14 2010-12-10 61.020 115,758 +115,758 0.02% 7,063,530
2010-12-13 2010-12-09 59.300 0 -110
2010-12-10 2010-12-08 57.942 110 +110 0.00% 6,374
2010-12-07 2010-12-03 64.732 0 -884
2010-12-06 2010-12-02 64.460 884 +884 0.00% 56,983
2010-12-03 2010-12-01 65.094 0 -118,437
2010-12-02 2010-11-30 64.732 118,437 +48,960 0.02% 7,666,627
2010-12-01 2010-11-29 60.748 69,477 +22,091 0.01% 4,220,603
2010-11-30 2010-11-26 60.748 47,386 +39,985 0.01% 2,878,614
2010-11-29 2010-11-25 64.913 7,401 -77,319 0.00% 480,419
2010-11-26 2010-11-24 63.374 84,720 +29,492 0.02% 5,369,018
2010-11-25 2010-11-23 61.110 55,228 -33,358 0.01% 3,375,002
2010-11-24 2010-11-22 63.736 88,586 +88,586 0.02% 5,646,101
2010-11-22 2010-11-18 65.728 0 -66,274
2010-11-19 2010-11-17 60.748 66,274 +66,274 0.01% 4,026,026
2010-11-16 2010-11-12 67.086 0 -248,305
2010-11-15 2010-11-11 71.069 248,305 +109,793 0.05% 17,646,802
2010-11-12 2010-11-10 76.048 138,512 +17,231 0.03% 10,533,618
2010-11-10 2010-11-08 71.431 121,281 +121,281 0.02% 8,663,246
2010-11-08 2010-11-04 66.452 0 -8,616
2010-11-05 2010-11-03 66.723 8,616 +8,616 0.00% 574,889
2010-10-29 2010-10-27 63.193 0 -110
2010-10-26 2010-10-22 68.896 110 -22,092 0.00% 7,579
2010-10-25 2010-10-21 69.530 22,202 +22,092 0.00% 1,543,705
2010-10-20 2010-10-18 60.114 110 +110 0.00% 6,613
2010-10-19 2010-10-15 58.847 0 -8,616
2010-10-18 2010-10-14 58.123 8,616 -58,320 0.00% 500,785
2010-10-15 2010-10-13 54.320 66,936 +8,615 0.01% 3,635,983
2010-10-14 2010-10-12 52.419 58,321 +58,321 0.01% 3,057,134
2010-09-14 2010-09-10 36.123 0 -170,102
2010-09-13 2010-09-09 33.860 170,102 +170,102 0.03% 5,759,594
2010-09-10 2010-09-08 33.950 0 -23,638
2010-09-09 2010-09-07 34.403 23,638 +23,638 0.00% 813,215
2010-09-07 2010-09-03 32.954 0 -935,120
2010-09-06 2010-09-02 30.510 935,120 +56,332 0.17% 28,530,418
2010-09-03 2010-09-01 29.967 878,788 +878,788 0.16% 26,334,374
2010-08-31 2010-08-27 29.605 0 -67,378
2010-08-30 2010-08-26 27.884 67,378 +67,378 0.01% 1,878,796
2010-08-27 2010-08-25 27.341 0 -441,824
2010-08-25 2010-08-23 29.786 441,824 +441,382 0.08% 13,160,006
2010-08-24 2010-08-20 29.061 442 -98,527 0.00% 12,845
2010-08-16 2010-08-12 27.432 98,969 +57,438 0.02% 2,714,893
2010-07-19 2010-07-15 25.802 41,531 -259,572 0.01% 1,071,589
2010-07-16 2010-07-14 25.621 301,103 -403,827 0.05% 7,714,582
2010-07-14 2010-07-12 25.440 704,930 +85,051 0.13% 17,933,423
2010-07-13 2010-07-09 25.259 619,879 -2,209 0.11% 15,657,485
2010-07-12 2010-07-08 23.991 622,088 +580,557 0.11% 14,924,802
2010-07-09 2010-07-07 23.448 41,531 +33,136 0.01% 973,830
2010-06-28 2010-06-24 24.354 8,395 +5,247 0.00% 204,448
2010-05-19 2010-05-17 21.819 3,148 -43,299 0.00% 68,685
2010-05-18 2010-05-14 22.452 46,447 +43,299 0.01% 1,042,846
2010-05-05 2010-05-03 26.074 3,148 -99,410 0.00% 82,080
2010-05-04 2010-04-30 25.349 102,558 -92,728 0.02% 2,599,791
2010-05-03 2010-04-29 24.716 195,286 +87,481 0.04% 4,826,637
2010-04-23 2010-04-21 23.086 107,805 -384,829 0.02% 2,488,800
2010-04-22 2010-04-20 23.629 492,634 +492,634 0.09% 11,640,611
2010-04-14 2010-04-12 20.189 0 -4,418
2010-04-13 2010-04-09 20.461 4,418 -6,628 0.00% 90,395
2010-04-12 2010-04-08 20.280 11,046 +11,046 0.00% 224,008
2010-03-10 2010-03-08 18.650 0 -3,314
2010-03-09 2010-03-05 18.469 3,314 +3,314 0.00% 61,206
2010-02-17 2010-02-11 18.107 0 -266,088
2010-02-10 2010-02-08 18.107 266,088 -6,186 0.05% 4,817,993
2010-02-09 2010-02-05 18.016 272,274 +55,228 0.05% 4,905,351
2010-02-08 2010-02-04 18.831 217,046 +66,274 0.04% 4,087,201
2010-02-05 2010-02-03 19.374 150,772 -198,821 0.03% 2,921,093
2010-02-04 2010-02-02 19.012 349,593 +305,411 0.06% 6,646,498
2010-01-29 2010-01-27 18.469 44,182 +44,182 0.01% 815,993
2010-01-20 2010-01-18 19.465 0 -52,356
2010-01-15 2010-01-13 19.555 52,356 -110,456 0.01% 1,023,838
2010-01-14 2010-01-12 20.370 162,812 -24,742 0.03% 3,316,499
2010-01-13 2010-01-11 21.004 187,554 +77,098 0.03% 3,939,356
2010-01-12 2010-01-08 21.275 110,456 -386,154 0.02% 2,350,001
2010-01-08 2010-01-06 21.547 496,610 +110,456 0.09% 10,700,481
2010-01-04 2009-12-29 19.646 386,154 +248,526 0.07% 7,586,320
2009-12-30 2009-12-28 19.736 137,628 +132,547 0.03% 2,716,278
2009-12-11 2009-12-09 21.728 5,081 -1,325 0.00% 110,401
2009-12-10 2009-12-08 22.271 6,406 +1,325 0.00% 142,670
2009-12-09 2009-12-07 21.275 5,081 -5,081 0.00% 108,101
2009-12-08 2009-12-04 20.370 10,162 -105,375 0.00% 207,001
2009-12-04 2009-12-02 22.271 115,537 -187,775 0.02% 2,573,162
2009-12-03 2009-12-01 21.457 303,312 -104,270 0.06% 6,508,019
2009-12-02 2009-11-30 22.181 407,582 +275,035 0.07% 9,040,490
2009-12-01 2009-11-27 18.650 132,547 -33,137 0.02% 2,471,997
2009-11-30 2009-11-26 19.103 165,684 -52,356 0.03% 3,165,001
2009-11-27 2009-11-25 20.280 218,040 +10,383 0.04% 4,421,759
2009-11-25 2009-11-23 20.280 207,657 -13,255 0.04% 4,211,196
2009-11-24 2009-11-20 20.189 220,912 +97,201 0.04% 4,460,002
2009-11-18 2009-11-16 21.004 123,711 -254,048 0.02% 2,598,407
2009-11-13 2009-11-11 22.724 377,759 +110,456 0.07% 8,584,192
2009-11-10 2009-11-06 19.103 267,303 +19,329 0.05% 5,106,192
2009-11-09 2009-11-05 18.107 247,974 -97,201 0.05% 4,490,007
2009-11-06 2009-11-04 16.387 345,175 +198,821 0.06% 5,656,253
2009-11-05 2009-11-03 14.757 146,354 +146,354 0.03% 2,159,748
2009-11-04 2009-11-02 16.387 0 -1,338,726
2009-11-03 2009-10-30 13.127 1,338,726 +1,338,726 0.24% 17,573,998
2009-08-26 2009-08-24 8.691 0 -5,081
2009-08-25 2009-08-21 8.510 5,081 +5,081 0.00% 43,240
2009-08-21 2009-08-19 8.329 0 -5,081
2009-08-20 2009-08-18 8.329 5,081 +5,081 0.00% 42,320
2009-07-29 2009-07-27 10.321 0 -331,368
2009-07-28 2009-07-24 10.140 331,368 -386,596 0.06% 3,360,002
2009-07-27 2009-07-23 10.049 717,964 -717,963 0.13% 7,215,003
2009-07-24 2009-07-22 10.140 1,435,927 +386,595 0.26% 14,559,996
2009-07-23 2009-07-21 10.502 1,049,332 +717,964 0.19% 11,020,005
2009-07-22 2009-07-20 9.959 331,368 +331,368 0.06% 3,300,001
2009-06-26 2009-06-24 8.329 0 -154,638
2009-06-24 2009-06-22 8.601 154,638 +154,638 0.03% 1,329,997
2009-02-03 2009-01-30 4.210 0 -12,592
2009-02-02 2009-01-29 4.255 12,592 +12,592 0.00% 53,580
2009-01-30 2009-01-23 4.165 0 -148,453
2009-01-29 2009-01-22 4.255 148,453 +89,028 0.04% 631,681
2009-01-23 2009-01-21 4.436 59,425 -132,879 0.01% 263,619
2009-01-22 2009-01-20 4.346 192,304 -10,824 0.05% 835,681
2009-01-20 2009-01-16 4.346 203,128 +203,128 0.05% 882,718
2009-01-15 2009-01-13 4.527 0 -103,472
2009-01-13 2009-01-09 4.617 103,472 +55,228 0.03% 477,754
2009-01-09 2009-01-07 4.889 48,244 -16,569 0.01% 235,857
2009-01-08 2009-01-06 4.346 64,813 -83,946 0.02% 281,653
2009-01-07 2009-01-05 4.391 148,759 -72,153 0.04% 653,185
2009-01-06 2009-01-02 3.848 220,912 +220,912 0.05% 850,000
2008-12-29 2008-12-22 3.712 0 -13,697
2008-12-22 2008-12-18 4.029 13,697 +13,697 0.00% 55,182
2008-12-19 2008-12-17 4.165 0 -209,866
2008-12-16 2008-12-12 3.576 209,866 -21,208 0.05% 750,499
2008-12-15 2008-12-11 3.938 231,074 +7,069 0.06% 910,021
2008-12-12 2008-12-10 4.346 224,005 +209,867 0.06% 973,441
2008-12-11 2008-12-09 3.802 14,138 +14,138 0.00% 53,759
2008-11-26 2008-11-24 3.123 0 -1,224,515
2008-11-25 2008-11-21 3.123 1,224,515 +706,057 0.30% 3,824,671
2008-11-24 2008-11-20 3.169 518,458 +328,032 0.13% 1,642,830
2008-11-19 2008-11-17 2.761 190,426 +190,426 0.05% 525,820
2008-11-13 2008-11-11 2.988 0 -188,880
2008-11-07 2008-11-05 3.486 188,880 +78,866 0.05% 658,351
2008-10-27 2008-10-23 2.580 110,014 +110,014 0.03% 283,860
2008-10-24 2008-10-22 2.535 0 -135,309
2008-10-21 2008-10-17 3.259 135,309 +71,465 0.03% 441,002
2008-10-14 2008-10-10 3.757 63,844 +63,844 0.02% 239,872
2008-10-13 2008-10-09 4.210 0 -415,882
2008-10-10 2008-10-08 4.074 415,882 +67,316 0.10% 1,694,313
2008-09-26 2008-09-24 5.523 348,566 +155,931 0.09% 1,924,978
2008-09-25 2008-09-23 5.704 192,635 +192,635 0.05% 1,098,719
2008-09-24 2008-09-22 6.247 0 -10,825
2008-09-23 2008-09-19 6.156 10,825 -439,835 0.00% 66,642
2008-09-22 2008-09-18 5.975 450,660 +147,569 0.11% 2,692,798
2008-09-19 2008-09-17 6.428 303,091 +84,388 0.07% 1,948,239
2008-09-18 2008-09-16 6.700 218,703 +8,395 0.05% 1,465,201
2008-09-17 2008-09-12 6.881 210,308 +24,852 0.05% 1,447,039
2008-09-16 2008-09-11 6.700 185,456 +8,726 0.05% 1,242,463
2008-09-08 2008-09-04 7.424 176,730 +176,730 0.04% 1,312,004
2008-08-20 2008-08-18 7.424 0 -222,067
2008-08-19 2008-08-15 7.243 222,067 -88,365 0.05% 1,608,366
2008-08-18 2008-08-14 7.152 310,432 +279,061 0.08% 2,220,263
2008-08-05 2008-08-01 7.876 31,371 -171,717 0.01% 247,092
2008-08-01 2008-07-30 8.148 203,088 +13,765 0.05% 1,654,770
2008-07-30 2008-07-28 8.329 189,323 -18,930 0.05% 1,576,893
2008-07-25 2008-07-23 8.420 208,253 +96,691 0.05% 1,753,417
2008-07-24 2008-07-22 8.239 111,562 +58,542 0.03% 919,112
2008-07-23 2008-07-21 8.148 53,020 +7,511 0.01% 432,009
2008-07-22 2008-07-18 8.058 45,509 +45,507 0.01% 366,689
2008-07-21 2008-07-17 8.239 2 -2,264,787 0.00% 16
2008-07-15 2008-07-11 8.329 2,264,789 +156,627 0.56% 18,863,682
2008-07-14 2008-07-10 7.605 2,108,162 +261,780 0.52% 16,032,238
2008-07-08 2008-07-04 8.420 1,846,382 +15,243 0.46% 15,545,883
2008-07-04 2008-07-02 8.601 1,831,139 -15,243 0.45% 15,749,102
2008-06-27 2008-06-25 9.597 1,846,382 -221 0.46% 17,718,963
2008-06-26 2008-06-24 9.687 1,846,603 +83,947 0.46% 17,888,264
2008-06-23 2008-06-19 10.774 1,762,656 +167,893 0.43% 18,990,019
2008-06-19 2008-06-17 10.592 1,594,763 +82 0.39% 16,892,460
2008-06-18 2008-06-16 11.226 1,594,681 -171,510 0.39% 17,902,199
2008-06-17 2008-06-13 11.317 1,766,191 +144,145 0.44% 19,987,504
2008-06-13 2008-06-11 11.950 1,622,046 +144,256 0.40% 19,384,204
2008-06-12 2008-06-10 11.407 1,477,790 -32,916 0.36% 16,857,538
2008-06-11 2008-06-06 11.679 1,510,706 +1,491,155 0.37% 17,643,330
2008-06-10 2008-06-05 11.588 19,551 -398,856 0.00% 226,563
2008-06-06 2008-06-04 11.407 418,407 -16,569 0.10% 4,772,878
2008-06-04 2008-06-02 11.769 434,976 -11,266 0.11% 5,119,405
2008-06-03 2008-05-30 10.955 446,242 -104,712 0.11% 4,888,400
2008-06-02 2008-05-29 12.132 550,954 +309,276 0.14% 6,683,917
2008-05-28 2008-05-26 12.222 241,678 -188,658 0.06% 2,953,805
2008-05-26 2008-05-22 12.403 430,336 +160,161 0.11% 5,337,515
2008-05-22 2008-05-20 12.403 270,175 +220,912 0.07% 3,351,017
2008-05-19 2008-05-15 12.765 49,263 -110,456 0.01% 628,855
2008-05-15 2008-05-13 13.037 159,719 +110,456 0.04% 2,082,236
2008-05-07 2008-05-05 13.671 49,263 -5,605 0.01% 673,455
2008-05-06 2008-05-02 13.399 54,868 +5,605 0.01% 735,177
2008-05-02 2008-04-29 12.946 49,263 +49,263 0.01% 637,775
2008-04-28 2008-04-24 13.308 0 -60,751
2008-04-24 2008-04-22 12.494 60,751 -110,373 0.01% 759,003
2008-04-23 2008-04-21 12.946 171,124 +165,601 0.04% 2,215,429
2008-04-22 2008-04-18 12.765 5,523 -272,495 0.00% 70,503
2008-04-21 2008-04-17 12.856 278,018 +278,018 0.07% 3,574,145
2008-04-17 2008-04-15 12.403 0 -4,566
2008-04-15 2008-04-11 12.675 4,566 +4,418 0.00% 57,873
2008-04-11 2008-04-09 12.403 148 -21,208 0.00% 1,836
2008-04-10 2008-04-08 12.765 21,356 -8,665 0.01% 272,615
2008-04-09 2008-04-07 13.127 30,021 +30,021 0.01% 394,098
2008-03-31 2008-03-27 11.588 0 -12,846
2008-03-28 2008-03-26 11.498 12,846 -3,060 0.00% 147,701
2008-03-27 2008-03-25 11.498 15,906 +15,906 0.00% 182,884
2008-03-10 2008-03-06 13.761 0 -88,636
2008-03-07 2008-03-05 13.218 88,636 +88,636 0.02% 1,171,585
2008-03-06 2008-03-04 13.671 0 -73,074
2008-03-05 2008-03-03 14.304 73,074 +73,074 0.02% 1,045,276
2008-03-03 2008-02-28 14.304 0 -36,230
2008-02-29 2008-02-27 13.580 36,230 +8,395 0.01% 492,006
2008-02-28 2008-02-26 13.308 27,835 -107,363 0.01% 370,441
2008-02-27 2008-02-25 13.399 135,198 -55,228 0.03% 1,811,519
2008-02-26 2008-02-22 13.580 190,426 +165,684 0.05% 2,585,999
2008-02-22 2008-02-20 13.852 24,742 +24,742 0.01% 342,718
2008-02-21 2008-02-19 13.761 0 -27,441
2008-02-20 2008-02-18 13.671 27,441 -60,751 0.01% 375,135
2008-02-14 2008-02-12 14.033 88,192 -220,912 0.02% 1,237,576
2008-02-13 2008-02-11 13.942 309,104 -204,487 0.08% 4,309,593
2008-02-12 2008-02-06 14.214 513,591 +320,837 0.13% 7,300,085
2008-02-11 2008-02-04 14.576 192,754 -5,445,491 0.05% 2,809,572
2008-02-05 2008-02-01 14.395 5,638,245 -25,847 1.39% 81,161,852
2008-02-01 2008-01-30 14.214 5,664,092 -220,912 1.40% 80,508,333
2008-01-31 2008-01-29 14.485 5,885,004 +179,620 1.45% 85,246,710
2008-01-30 2008-01-28 14.304 5,705,384 -33,137 1.41% 81,611,780
2008-01-29 2008-01-25 14.123 5,738,521 -66,405 1.42% 81,046,722
2008-01-25 2008-01-23 13.490 5,804,926 +183,909 1.43% 78,305,783
2008-01-21 2008-01-17 14.214 5,621,017 -220,912 1.39% 79,896,073
2008-01-18 2008-01-16 14.485 5,841,929 +216,052 1.44% 84,622,751
2008-01-17 2008-01-15 16.024 5,625,877 +11,046 1.39% 90,151,796
2008-01-16 2008-01-14 16.024 5,614,831 +152,429 1.39% 89,974,789
2008-01-15 2008-01-11 16.387 5,462,402 -41,973 1.35% 89,510,321
2008-01-14 2008-01-10 16.658 5,504,375 -7,847 1.36% 91,693,113
2008-01-11 2008-01-09 17.292 5,512,222 +7,847 1.36% 95,317,128
2008-01-10 2008-01-08 17.382 5,504,375 +1,739,239 1.36% 95,679,771
2008-01-09 2008-01-07 16.387 3,765,136 +441,824 0.93% 61,697,864
2008-01-08 2008-01-04 16.387 3,323,312 -723,155 0.82% 54,457,860
2008-01-07 2008-01-03 15.753 4,046,467 -1,078,282 1.00% 63,743,533
2008-01-03 2007-12-31 15.753 5,124,749 +1,104 1.26% 80,729,587
2007-12-21 2007-12-19 15.572 5,123,645 +88,365 1.26% 79,784,469
2007-12-20 2007-12-18 15.572 5,035,280 +138,070 1.24% 78,408,466
2007-12-18 2007-12-14 15.300 4,897,210 +4,894,524 1.21% 74,928,375
2007-12-17 2007-12-13 15.300 2,686 -89,690 0.00% 41,096
2007-12-14 2007-12-12 15.572 92,376 -2,651 0.02% 1,438,462
2007-12-13 2007-12-11 15.753 95,027 +2,651 0.02% 1,496,950
2007-12-12 2007-12-10 15.753 92,376 +67,820 0.02% 1,455,189
2007-12-11 2007-12-07 16.115 24,556 -105,817 0.01% 395,720
2007-12-07 2007-12-05 15.572 130,373 +82,842 0.03% 2,030,145
2007-12-06 2007-12-04 15.572 47,531 -3,500 0.01% 740,144
2007-12-05 2007-12-03 15.572 51,031 -8,050 0.01% 794,645
2007-12-04 2007-11-30 15.029 59,081 -47,816 0.01% 887,906
2007-12-03 2007-11-29 15.572 106,897 +63,623 0.03% 1,664,581
2007-11-30 2007-11-28 15.119 43,274 -442 0.01% 654,266
2007-11-29 2007-11-27 14.938 43,716 -2,430,628 0.01% 653,033
2007-11-28 2007-11-26 15.119 2,474,344 -65 0.61% 37,409,976
2007-11-27 2007-11-23 14.214 2,474,409 -145,802 0.61% 35,170,782
2007-11-26 2007-11-22 14.576 2,620,211 +236,928 0.65% 38,192,055
2007-11-23 2007-11-21 14.848 2,383,283 +517,375 0.59% 35,385,908
2007-11-22 2007-11-20 15.119 1,865,908 +103,608 0.46% 28,210,942
2007-11-21 2007-11-19 15.391 1,762,300 +42,857 0.43% 27,123,120
2007-11-20 2007-11-16 15.843 1,719,443 -25,626 0.42% 27,241,857
2007-11-19 2007-11-15 16.296 1,745,069 +20,545 0.43% 28,437,800
2007-11-16 2007-11-14 16.568 1,724,524 +110,456 0.43% 28,571,380
2007-11-15 2007-11-13 16.115 1,614,068 +165,684 0.40% 26,010,740
2007-11-14 2007-11-12 16.477 1,448,384 +4,418 0.36% 23,865,250
2007-11-13 2007-11-09 17.201 1,443,966 +33,137 0.36% 24,838,276
2007-11-12 2007-11-08 17.564 1,410,829 +14,580 0.35% 24,779,183
2007-11-09 2007-11-07 18.197 1,396,249 +117,304 0.34% 25,407,961
2007-11-08 2007-11-06 18.016 1,278,945 -245,819 0.32% 23,041,769
2007-11-07 2007-11-05 17.835 1,524,764 +8 0.38% 27,194,416
2007-11-06 2007-11-02 18.469 1,524,756 +168,998 0.38% 28,160,567
2007-11-05 2007-11-01 18.831 1,355,758 +21,207 0.33% 25,530,328
2007-11-02 2007-10-31 18.741 1,334,551 +393,456 0.33% 25,010,156
2007-10-31 2007-10-29 18.650 941,095 +110,456 0.23% 17,551,392
2007-10-30 2007-10-26 18.288 830,639 -26,510 0.20% 15,190,587
2007-10-29 2007-10-25 18.378 857,149 +26,510 0.21% 15,752,999
2007-10-25 2007-10-23 18.559 830,639 -160,162 0.20% 15,416,190
2007-10-24 2007-10-22 18.288 990,801 -110,456 0.24% 18,119,603
2007-10-15 2007-10-11 19.012 1,101,257 +156,570 0.27% 20,937,212
2007-10-12 2007-10-10 19.284 944,687 -164 0.23% 18,217,066
2007-10-11 2007-10-09 19.103 944,851 -72,067 0.23% 18,049,146
2007-10-10 2007-10-08 18.831 1,016,918 +202,847 0.25% 19,149,620
2007-10-05 2007-10-03 18.107 814,071 -27,591 0.20% 14,740,193
2007-10-04 2007-10-02 18.650 841,662 +27,591 0.21% 15,696,970
2007-10-03 2007-09-28 19.374 814,071 -17,805 0.20% 15,772,006
2007-10-02 2007-09-27 19.736 831,876 -88,896 0.21% 16,418,216
2007-09-27 2007-09-24 17.473 920,772 +55,228 0.23% 16,088,676
2007-09-25 2007-09-21 19.193 865,544 +220,912 0.21% 16,612,534
2007-09-24 2007-09-20 18.288 644,632 -55,228 0.16% 11,788,922
2007-09-21 2007-09-19 18.016 699,860 +278,128 0.17% 12,608,840
2007-09-20 2007-09-18 17.745 421,732 -55,228 0.10% 7,483,478
2007-09-18 2007-09-14 16.930 476,960 -27,613 0.12% 8,074,850
2007-09-14 2007-09-12 16.839 504,573 -7,953 0.12% 8,496,652
2007-09-12 2007-09-10 17.111 512,526 +110,456 0.13% 8,769,778
2007-09-11 2007-09-07 17.292 402,070 +220,912 0.10% 6,952,579
2007-09-06 2007-09-04 16.568 181,158 -38,742 0.04% 3,001,370
2007-09-05 2007-09-03 16.839 219,900 +24,824 0.05% 3,702,960
2007-09-04 2007-08-31 16.839 195,076 -13,696 0.05% 3,284,942
2007-08-24 2007-08-22 15.572 208,772 +7,952 0.05% 3,250,960
2007-08-23 2007-08-21 15.391 200,820 +7,953 0.05% 3,090,771
2007-08-22 2007-08-20 15.843 192,867 -68,482 0.05% 3,055,673
2007-08-21 2007-08-17 14.576 261,349 +115,757 0.06% 3,809,409
2007-08-20 2007-08-16 15.753 145,592 -59,668 0.04% 2,293,494
2007-08-17 2007-08-15 16.658 205,260 -2,651 0.05% 3,419,267
2007-08-16 2007-08-14 16.658 207,911 +13,254 0.05% 3,463,428
2007-08-14 2007-08-10 16.387 194,657 +27,614 0.05% 3,189,771
2007-08-13 2007-08-09 17.201 167,043 -8,284 0.04% 2,873,378
2007-08-09 2007-08-07 16.749 175,327 -39,764 0.04% 2,936,510
2007-08-08 2007-08-06 17.564 215,091 +2,209 0.05% 3,777,764
2007-08-07 2007-08-03 18.016 212,882 -21,207 0.05% 3,835,331
2007-08-03 2007-08-01 17.835 234,089 +15,055 0.06% 4,175,016
2007-08-01 2007-07-30 18.288 219,034 +7,953 0.05% 4,005,657
2007-07-31 2007-07-27 18.559 211,081 -41,090 0.05% 3,917,544
2007-07-30 2007-07-26 19.193 252,171 +27,614 0.06% 4,839,961
2007-07-26 2007-07-24 19.555 224,557 +125,699 0.06% 4,391,281
2007-07-25 2007-07-23 19.646 98,858 -125,699 0.02% 1,942,149
2007-07-24 2007-07-20 19.917 224,557 -26,068 0.06% 4,472,601
2007-07-23 2007-07-19 19.917 250,625 +114,433 0.06% 4,991,809
2007-07-18 2007-07-16 19.374 136,192 -165,684 0.03% 2,638,616
2007-07-12 2007-07-10 19.555 301,876 -63,904 0.07% 5,903,278
2007-07-10 2007-07-06 19.465 365,780 -22,091 0.09% 7,119,825
2007-07-09 2007-07-05 17.926 387,871 -24,481 0.10% 6,952,858
2007-07-06 2007-07-04 17.926 412,352 +31,208 0.10% 7,391,697
2007-07-05 2007-07-03 18.107 381,144 +35,086 0.09% 6,901,285
2007-07-03 2007-06-28 18.107 346,058 +105,374 0.09% 6,265,991
2007-06-28 2007-06-26 18.197 240,684 -2,209 0.06% 4,379,799
2007-06-26 2007-06-22 19.103 242,893 0.06% 4,639,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top