History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 466,886,000 | +0 | 9.25% | 1,867,544,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 466,886,000 | +0 | 9.25% | 1,946,914,620 |
| 2025-10-10 | 2025-10-08 | 4.240 | 466,886,000 | +0 | 9.25% | 1,979,596,640 |
| 2025-10-09 | 2025-10-06 | 4.270 | 466,886,000 | +0 | 9.25% | 1,993,603,220 |
| 2025-10-08 | 2025-10-03 | 4.250 | 466,886,000 | +0 | 9.25% | 1,984,265,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 466,886,000 | +0 | 9.25% | 1,956,252,340 |
| 2025-10-03 | 2025-09-30 | 4.120 | 466,886,000 | +9,712,000 | 9.25% | 1,923,570,320 |
| 2025-10-02 | 2025-09-29 | 4.090 | 457,174,000 | +3,598,000 | 9.06% | 1,869,841,660 |
| 2025-09-30 | 2025-09-26 | 3.980 | 453,576,000 | +5,268,000 | 8.99% | 1,805,232,480 |
| 2025-09-29 | 2025-09-25 | 3.870 | 448,308,000 | +1,450,000 | 8.89% | 1,734,951,960 |
| 2025-09-26 | 2025-09-24 | 3.840 | 446,858,000 | +3,882,000 | 8.86% | 1,715,934,720 |
| 2025-09-25 | 2025-09-23 | 3.880 | 442,976,000 | +3,584,000 | 8.78% | 1,718,746,880 |
| 2025-09-24 | 2025-09-22 | 3.860 | 439,392,000 | +1,314,000 | 8.71% | 1,696,053,120 |
| 2025-09-23 | 2025-09-19 | 3.790 | 438,078,000 | +2,762,000 | 8.68% | 1,660,315,620 |
| 2025-09-22 | 2025-09-18 | 3.730 | 435,316,000 | +2,300,000 | 8.63% | 1,623,728,680 |
| 2025-09-19 | 2025-09-17 | 3.690 | 433,016,000 | +2,214,000 | 8.58% | 1,597,829,040 |
| 2025-09-18 | 2025-09-16 | 3.720 | 430,802,000 | +168,000 | 8.54% | 1,602,583,440 |
| 2025-09-17 | 2025-09-15 | 3.720 | 430,634,000 | +1,682,000 | 8.54% | 1,601,958,480 |
| 2025-09-16 | 2025-09-12 | 3.610 | 428,952,000 | +2,924,000 | 8.50% | 1,548,516,720 |
| 2025-09-15 | 2025-09-11 | 3.550 | 426,028,000 | +4,860,000 | 8.44% | 1,512,399,400 |
| 2025-09-12 | 2025-09-10 | 3.670 | 421,168,000 | +5,080,000 | 8.35% | 1,545,686,560 |
| 2025-09-11 | 2025-09-09 | 3.660 | 416,088,000 | +6,428,000 | 8.25% | 1,522,882,080 |
| 2025-09-10 | 2025-09-08 | 3.720 | 409,660,000 | +6,662,000 | 8.12% | 1,523,935,200 |
| 2025-09-09 | 2025-09-05 | 3.530 | 402,998,000 | +17,552,000 | 7.99% | 1,422,582,940 |
| 2025-09-08 | 2025-09-04 | 3.300 | 385,446,000 | +31,138,000 | 7.64% | 1,271,971,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 354,308,000 | -27,680,000 | 7.02% | 1,761,581,375 |
| 2025-09-04 | 2025-09-02 | 4.897 | 381,988,000 | +71,176,287 | 7.57% | 1,870,500,040 |
| 2025-09-03 | 2025-09-01 | 4.922 | 310,811,713 | -3,874,267 | 7.72% | 1,529,752,501 |
| 2025-09-02 | 2025-08-29 | 4.984 | 314,685,980 | -2,983,154 | 7.81% | 1,568,525,961 |
| 2025-09-01 | 2025-08-28 | 5.022 | 317,669,134 | +592,479 | 7.89% | 1,595,330,383 |
| 2025-08-29 | 2025-08-27 | 5.047 | 317,076,655 | -5,787,446 | 7.87% | 1,600,296,880 |
| 2025-08-28 | 2025-08-26 | 4.947 | 322,864,101 | -11,718,619 | 8.01% | 1,597,158,801 |
| 2025-08-27 | 2025-08-25 | 4.947 | 334,582,720 | -25,117,260 | 8.31% | 1,655,128,998 |
| 2025-08-26 | 2025-08-22 | 4.483 | 359,699,980 | +313,008 | 8.93% | 1,612,704,081 |
| 2025-08-25 | 2025-08-21 | 4.521 | 359,386,972 | +2,160,710 | 8.92% | 1,624,803,239 |
| 2025-08-22 | 2025-08-20 | 4.559 | 357,226,262 | -281,068 | 8.87% | 1,628,455,920 |
| 2025-08-21 | 2025-08-19 | 4.496 | 357,507,330 | -1,707,169 | 8.87% | 1,607,350,700 |
| 2025-08-20 | 2025-08-18 | 4.496 | 359,214,499 | -2,267,708 | 8.92% | 1,615,026,121 |
| 2025-08-19 | 2025-08-15 | 4.446 | 361,482,207 | -1,041,229 | 8.97% | 1,607,113,402 |
| 2025-08-18 | 2025-08-14 | 4.446 | 362,523,436 | +3,229,088 | 9.00% | 1,611,742,601 |
| 2025-08-15 | 2025-08-13 | 4.483 | 359,294,348 | +2,069,683 | 8.92% | 1,610,885,442 |
| 2025-08-14 | 2025-08-12 | 4.521 | 357,224,665 | -10,865,834 | 8.87% | 1,615,027,360 |
| 2025-08-13 | 2025-08-11 | 4.208 | 368,090,499 | -1,553,859 | 9.14% | 1,548,906,241 |
| 2025-08-12 | 2025-08-08 | 4.195 | 369,644,358 | +344,947 | 9.18% | 1,550,815,501 |
| 2025-08-11 | 2025-08-07 | 4.158 | 369,299,411 | +1,753,482 | 9.17% | 1,535,493,362 |
| 2025-08-08 | 2025-08-06 | 4.170 | 367,545,929 | -1,360,625 | 9.12% | 1,532,805,658 |
| 2025-08-07 | 2025-08-05 | 4.083 | 368,906,554 | -3,832,746 | 9.16% | 1,506,139,559 |
| 2025-08-06 | 2025-08-04 | 3.995 | 372,739,300 | -1,715,153 | 9.25% | 1,489,111,141 |
| 2025-08-05 | 2025-08-01 | 3.870 | 374,454,453 | -215,592 | 9.29% | 1,449,067,858 |
| 2025-08-04 | 2025-07-31 | 3.920 | 374,670,045 | +1,288,760 | 9.30% | 1,468,671,119 |
| 2025-08-01 | 2025-07-30 | 3.832 | 373,381,285 | +86,237 | 9.27% | 1,430,886,601 |
| 2025-07-31 | 2025-07-29 | 3.832 | 373,295,048 | +2,556,761 | 9.27% | 1,430,556,121 |
| 2025-07-30 | 2025-07-28 | 3.820 | 370,738,287 | +1,542,680 | 9.20% | 1,416,114,999 |
| 2025-07-29 | 2025-07-25 | 3.857 | 369,195,607 | +1,724,735 | 9.16% | 1,424,093,440 |
| 2025-07-28 | 2025-07-24 | 3.957 | 367,470,872 | -884,725 | 9.12% | 1,454,257,282 |
| 2025-07-25 | 2025-07-23 | 3.907 | 368,355,597 | -2,395,466 | 9.14% | 1,439,305,920 |
| 2025-07-24 | 2025-07-22 | 3.845 | 370,751,063 | +1,991,431 | 9.20% | 1,425,450,120 |
| 2025-07-23 | 2025-07-21 | 3.895 | 368,759,632 | +554,151 | 9.15% | 1,436,266,419 |
| 2025-07-22 | 2025-07-18 | 3.870 | 368,205,481 | +622,821 | 9.14% | 1,424,885,520 |
| 2025-07-21 | 2025-07-17 | 3.857 | 367,582,660 | +3,165,209 | 9.12% | 1,417,871,840 |
| 2025-07-18 | 2025-07-16 | 4.020 | 364,417,451 | -857,577 | 9.05% | 1,464,992,640 |
| 2025-07-17 | 2025-07-15 | 4.020 | 365,275,028 | -1,451,652 | 9.07% | 1,468,440,181 |
| 2025-07-16 | 2025-07-14 | 3.945 | 366,726,680 | +360,917 | 9.10% | 1,446,719,400 |
| 2025-07-15 | 2025-07-11 | 3.920 | 366,365,763 | +52,700 | 9.09% | 1,436,119,119 |
| 2025-07-14 | 2025-07-10 | 3.907 | 366,313,063 | +2,644,594 | 9.09% | 1,431,324,960 |
| 2025-07-11 | 2025-07-09 | 4.008 | 363,668,469 | +1,143,436 | 9.03% | 1,457,427,202 |
| 2025-07-10 | 2025-07-08 | 3.945 | 362,525,033 | +327,381 | 9.00% | 1,430,144,101 |
| 2025-07-09 | 2025-07-07 | 4.020 | 362,197,652 | +351,335 | 8.99% | 1,456,068,838 |
| 2025-07-08 | 2025-07-04 | 4.070 | 361,846,317 | +170,876 | 8.98% | 1,472,782,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 361,675,441 | -1,897,209 | 8.98% | 1,476,617,001 |
| 2025-07-04 | 2025-07-02 | 4.058 | 363,572,650 | -1,133,854 | 9.02% | 1,475,256,241 |
| 2025-07-03 | 2025-06-30 | 3.983 | 364,706,504 | -1,603,365 | 9.05% | 1,452,452,281 |
| 2025-07-02 | 2025-06-27 | 3.983 | 366,309,869 | -359,320 | 9.09% | 1,458,837,720 |
| 2025-06-30 | 2025-06-26 | 4.033 | 366,669,189 | -193,234 | 9.10% | 1,478,636,880 |
| 2025-06-27 | 2025-06-25 | 4.033 | 366,862,423 | -86,237 | 9.11% | 1,479,416,119 |
| 2025-06-26 | 2025-06-24 | 3.932 | 366,948,660 | -1,576,217 | 9.11% | 1,442,999,560 |
| 2025-06-25 | 2025-06-23 | 3.832 | 368,524,877 | +2,809,084 | 9.15% | 1,412,275,682 |
| 2025-06-24 | 2025-06-20 | 3.795 | 365,715,793 | +432,780 | 9.08% | 1,387,770,298 |
| 2025-06-23 | 2025-06-19 | 3.644 | 365,283,013 | -445,556 | 9.07% | 1,331,231,881 |
| 2025-06-20 | 2025-06-18 | 3.720 | 365,728,569 | -611,643 | 9.08% | 1,360,337,219 |
| 2025-06-19 | 2025-06-17 | 3.770 | 366,340,212 | -220,382 | 9.09% | 1,380,963,922 |
| 2025-06-18 | 2025-06-16 | 3.807 | 366,560,594 | -881,532 | 9.10% | 1,395,566,718 |
| 2025-06-17 | 2025-06-13 | 3.820 | 367,442,126 | +55,894 | 9.12% | 1,403,524,600 |
| 2025-06-16 | 2025-06-12 | 3.857 | 367,386,232 | +134,146 | 9.12% | 1,417,114,161 |
| 2025-06-13 | 2025-06-11 | 3.820 | 367,252,086 | +1,847,703 | 9.12% | 1,402,798,701 |
| 2025-06-12 | 2025-06-10 | 3.870 | 365,404,383 | -429,587 | 9.07% | 1,414,045,800 |
| 2025-06-11 | 2025-06-09 | 3.832 | 365,833,970 | +1,459,638 | 9.08% | 1,401,963,481 |
| 2025-06-10 | 2025-06-06 | 3.820 | 364,374,332 | -354,529 | 9.04% | 1,391,806,498 |
| 2025-06-09 | 2025-06-05 | 3.832 | 364,728,861 | +2,882,544 | 9.05% | 1,397,728,438 |
| 2025-06-06 | 2025-06-04 | 3.857 | 361,846,317 | +412,020 | 8.98% | 1,395,745,119 |
| 2025-06-05 | 2025-06-03 | 3.845 | 361,434,297 | -129,355 | 8.97% | 1,389,629,359 |
| 2025-06-03 | 2025-05-30 | 3.882 | 361,563,652 | +81,445 | 8.97% | 1,403,710,998 |
| 2025-06-02 | 2025-05-29 | 3.945 | 361,482,207 | +429,587 | 8.97% | 1,426,030,202 |
| 2025-05-30 | 2025-05-28 | 3.945 | 361,052,620 | -531,793 | 8.96% | 1,424,335,501 |
| 2025-05-29 | 2025-05-27 | 3.920 | 361,584,413 | +1,146,630 | 8.98% | 1,417,376,680 |
| 2025-05-28 | 2025-05-26 | 3.983 | 360,437,783 | +2,825,053 | 8.95% | 1,435,451,999 |
| 2025-05-27 | 2025-05-23 | 4.133 | 357,612,730 | -2,144,741 | 8.88% | 1,477,944,598 |
| 2025-05-26 | 2025-05-22 | 4.008 | 359,757,471 | +790,504 | 8.93% | 1,441,753,600 |
| 2025-05-23 | 2025-05-21 | 3.920 | 358,966,967 | -2,066,489 | 8.91% | 1,407,116,539 |
| 2025-05-22 | 2025-05-20 | 3.745 | 361,033,456 | -1,954,700 | 8.96% | 1,351,916,540 |
| 2025-05-21 | 2025-05-19 | 3.682 | 362,988,156 | +397,647 | 9.01% | 1,336,506,359 |
| 2025-05-20 | 2025-05-16 | 3.720 | 362,590,509 | +263,501 | 9.00% | 1,348,665,121 |
| 2025-05-19 | 2025-05-15 | 3.707 | 362,327,008 | +260,308 | 8.99% | 1,343,147,362 |
| 2025-05-16 | 2025-05-14 | 3.732 | 362,066,700 | +51,103 | 8.99% | 1,351,251,199 |
| 2025-05-15 | 2025-05-13 | 3.720 | 362,015,597 | +673,924 | 8.99% | 1,346,526,720 |
| 2025-05-14 | 2025-05-12 | 3.644 | 361,341,673 | -1,242,448 | 8.97% | 1,316,868,122 |
| 2025-05-13 | 2025-05-09 | 3.532 | 362,584,121 | -265,098 | 9.00% | 1,280,528,160 |
| 2025-05-12 | 2025-05-08 | 3.494 | 362,849,219 | -546,166 | 9.01% | 1,267,831,799 |
| 2025-05-09 | 2025-05-07 | 3.507 | 363,395,385 | +253,919 | 9.02% | 1,274,291,199 |
| 2025-05-08 | 2025-05-06 | 3.544 | 363,141,466 | -678,715 | 9.01% | 1,287,044,380 |
| 2025-05-06 | 2025-04-30 | 3.444 | 363,820,181 | +121,370 | 9.03% | 1,252,998,999 |
| 2025-05-02 | 2025-04-29 | 3.381 | 363,698,811 | -1,204,121 | 9.03% | 1,229,806,800 |
| 2025-04-30 | 2025-04-28 | 3.281 | 364,902,932 | +637,194 | 9.06% | 1,197,319,040 |
| 2025-04-29 | 2025-04-25 | 3.306 | 364,265,738 | +183,652 | 9.04% | 1,204,352,160 |
| 2025-04-28 | 2025-04-24 | 3.306 | 364,082,086 | +664,343 | 9.04% | 1,203,744,961 |
| 2025-04-25 | 2025-04-23 | 3.269 | 363,417,743 | +3,350,458 | 9.02% | 1,187,894,520 |
| 2025-04-24 | 2025-04-22 | 3.269 | 360,067,285 | +1,967,476 | 8.94% | 1,176,942,961 |
| 2025-04-23 | 2025-04-17 | 3.194 | 358,099,809 | -9,094,785 | 8.89% | 1,143,603,601 |
| 2025-04-22 | 2025-04-16 | 3.244 | 367,194,594 | -170,877 | 9.11% | 1,191,042,579 |
| 2025-04-17 | 2025-04-15 | 3.294 | 367,365,471 | +413,617 | 9.12% | 1,209,999,880 |
| 2025-04-16 | 2025-04-14 | 3.344 | 366,951,854 | -522,211 | 9.11% | 1,227,019,860 |
| 2025-04-15 | 2025-04-11 | 3.256 | 367,474,065 | -2,815,472 | 9.12% | 1,196,551,198 |
| 2025-04-14 | 2025-04-10 | 3.244 | 370,289,537 | +3,650,691 | 9.19% | 1,201,081,422 |
| 2025-04-11 | 2025-04-09 | 3.131 | 366,638,846 | -4,575,340 | 9.10% | 1,147,914,999 |
| 2025-04-10 | 2025-04-08 | 3.131 | 371,214,186 | -7,162,444 | 9.21% | 1,162,239,999 |
| 2025-04-09 | 2025-04-07 | 2.993 | 378,376,630 | -175,667 | 9.39% | 1,132,539,741 |
| 2025-04-08 | 2025-04-03 | 3.406 | 378,552,297 | +2,326,796 | 9.40% | 1,289,513,919 |
| 2025-04-07 | 2025-04-02 | 3.381 | 376,225,501 | +1,095,526 | 9.34% | 1,272,164,399 |
| 2025-04-03 | 2025-04-01 | 3.406 | 375,129,975 | -1,563,441 | 9.31% | 1,277,856,001 |
| 2025-04-02 | 2025-03-31 | 3.244 | 376,693,416 | +555,748 | 9.35% | 1,221,853,221 |
| 2025-04-01 | 2025-03-28 | 3.281 | 376,137,668 | +3,289,774 | 9.34% | 1,234,182,442 |
| 2025-03-31 | 2025-03-27 | 3.344 | 372,847,894 | +2,216,604 | 9.26% | 1,246,735,139 |
| 2025-03-28 | 2025-03-26 | 3.331 | 370,631,290 | -1,596,977 | 9.20% | 1,234,681,561 |
| 2025-03-27 | 2025-03-25 | 3.219 | 372,228,267 | +6,515,668 | 9.24% | 1,198,046,620 |
| 2025-03-26 | 2025-03-24 | 3.294 | 365,712,599 | +7,584,045 | 9.08% | 1,204,555,778 |
| 2025-03-25 | 2025-03-21 | 3.431 | 358,128,554 | +6,439,012 | 8.89% | 1,228,911,919 |
| 2025-03-24 | 2025-03-20 | 3.532 | 351,689,542 | +4,017,995 | 8.73% | 1,242,052,082 |
| 2025-03-21 | 2025-03-19 | 3.532 | 347,671,547 | +3,471,829 | 8.63% | 1,227,861,841 |
| 2025-03-20 | 2025-03-18 | 3.394 | 344,199,718 | +7,143,280 | 8.54% | 1,168,183,440 |
| 2025-03-19 | 2025-03-17 | 3.431 | 337,056,438 | +15,597,677 | 8.37% | 1,156,603,319 |
| 2025-03-18 | 2025-03-14 | 3.344 | 321,458,761 | +36,046,973 | 7.98% | 1,074,899,281 |
| 2025-03-17 | 2025-03-13 | 6.448 | 285,411,788 | -10,096,091 | 7.08% | 1,840,252,293 |
| 2025-03-14 | 2025-03-12 | 6.516 | 295,507,879 | +70,203,153 | 7.34% | 1,925,458,178 |
| 2025-03-13 | 2025-03-11 | 6.482 | 225,304,726 | -8,526,709 | 7.60% | 1,460,365,379 |
| 2025-03-12 | 2025-03-10 | 6.533 | 233,831,435 | -2,425,286 | 7.88% | 1,527,567,361 |
| 2025-03-11 | 2025-03-07 | 6.720 | 236,256,721 | -3,065,994 | 7.97% | 1,587,623,501 |
| 2025-03-10 | 2025-03-06 | 6.720 | 239,322,715 | +291,552 | 8.07% | 1,608,226,700 |
| 2025-03-07 | 2025-03-05 | 6.856 | 239,031,163 | -3,518,605 | 8.06% | 1,638,799,497 |
| 2025-03-06 | 2025-03-04 | 6.533 | 242,549,768 | -878,182 | 8.18% | 1,584,522,240 |
| 2025-03-05 | 2025-03-03 | 7.213 | 243,427,950 | +3,419,854 | 8.21% | 1,755,911,202 |
| 2025-03-04 | 2025-02-28 | 7.060 | 240,008,096 | +3,442,189 | 8.09% | 1,694,494,797 |
| 2025-03-03 | 2025-02-27 | 7.298 | 236,565,907 | +1,383,695 | 7.98% | 1,726,536,243 |
| 2025-02-28 | 2025-02-26 | 7.196 | 235,182,212 | +1,970,324 | 7.93% | 1,692,431,459 |
| 2025-02-27 | 2025-02-25 | 7.162 | 233,211,888 | -740,635 | 7.86% | 1,670,317,503 |
| 2025-02-26 | 2025-02-24 | 7.043 | 233,952,523 | -1,302,577 | 7.89% | 1,647,761,402 |
| 2025-02-25 | 2025-02-21 | 6.975 | 235,255,100 | +5,982,686 | 7.93% | 1,640,926,600 |
| 2025-02-24 | 2025-02-20 | 7.094 | 229,272,414 | +3,894,800 | 7.73% | 1,626,500,158 |
| 2025-02-21 | 2025-02-19 | 6.652 | 225,377,614 | +920,504 | 7.60% | 1,499,180,020 |
| 2025-02-20 | 2025-02-18 | 6.465 | 224,457,110 | +1,391,923 | 7.57% | 1,451,052,797 |
| 2025-02-19 | 2025-02-17 | 6.533 | 223,065,187 | +4,325,074 | 7.52% | 1,457,233,922 |
| 2025-02-18 | 2025-02-14 | 6.652 | 218,740,113 | -1,555,334 | 7.38% | 1,455,028,301 |
| 2025-02-17 | 2025-02-13 | 6.431 | 220,295,447 | +1,036,890 | 7.43% | 1,416,653,283 |
| 2025-02-14 | 2025-02-12 | 6.652 | 219,258,557 | +413,815 | 7.39% | 1,458,476,918 |
| 2025-02-13 | 2025-02-11 | 6.652 | 218,844,742 | +1,320,211 | 7.38% | 1,455,724,279 |
| 2025-02-12 | 2025-02-10 | 6.465 | 217,524,531 | +592,508 | 7.33% | 1,406,235,602 |
| 2025-02-11 | 2025-02-07 | 6.448 | 216,932,023 | +794,714 | 7.31% | 1,398,714,662 |
| 2025-02-10 | 2025-02-06 | 6.533 | 216,137,309 | +866,425 | 7.29% | 1,411,975,677 |
| 2025-02-07 | 2025-02-05 | 6.601 | 215,270,884 | -485,527 | 7.26% | 1,420,964,641 |
| 2025-02-04 | 2025-01-28 | 6.448 | 215,756,411 | -647,762 | 7.28% | 1,391,134,658 |
| 2025-02-03 | 2025-01-24 | 6.380 | 216,404,173 | +78,766 | 7.30% | 1,380,584,999 |
| 2025-01-27 | 2025-01-23 | 6.448 | 216,325,407 | +337,400 | 7.29% | 1,394,803,379 |
| 2025-01-24 | 2025-01-22 | 6.414 | 215,988,007 | +1,616,466 | 7.28% | 1,385,278,961 |
| 2025-01-23 | 2025-01-21 | 6.210 | 214,371,541 | -557,240 | 7.23% | 1,331,147,698 |
| 2025-01-22 | 2025-01-20 | 6.141 | 214,928,781 | -1,070,982 | 7.25% | 1,319,982,060 |
| 2025-01-21 | 2025-01-17 | 6.073 | 215,999,763 | -12,932 | 7.28% | 1,311,860,761 |
| 2025-01-20 | 2025-01-16 | 6.090 | 216,012,695 | -732,405 | 7.28% | 1,315,614,202 |
| 2025-01-17 | 2025-01-15 | 5.988 | 216,745,100 | +424,395 | 7.31% | 1,297,950,717 |
| 2025-01-16 | 2025-01-14 | 6.107 | 216,320,705 | -2,564,008 | 7.29% | 1,321,170,261 |
| 2025-01-15 | 2025-01-13 | 6.039 | 218,884,713 | +1,407,207 | 7.38% | 1,321,934,800 |
| 2025-01-14 | 2025-01-10 | 6.073 | 217,477,506 | +2,896,706 | 7.33% | 1,320,835,738 |
| 2025-01-13 | 2025-01-09 | 6.244 | 214,580,800 | +995,743 | 7.24% | 1,339,748,180 |
| 2025-01-10 | 2025-01-08 | 6.107 | 213,585,057 | +242,176 | 7.20% | 1,304,462,398 |
| 2025-01-09 | 2025-01-07 | 6.141 | 213,342,881 | +2,380,612 | 7.19% | 1,310,242,278 |
| 2025-01-08 | 2025-01-06 | 6.210 | 210,962,269 | +2,538,145 | 7.11% | 1,309,977,703 |
| 2025-01-07 | 2025-01-03 | 6.141 | 208,424,124 | -142,249 | 7.03% | 1,280,033,801 |
| 2025-01-06 | 2025-01-02 | 6.312 | 208,566,373 | -1,597,655 | 7.03% | 1,316,389,621 |
| 2025-01-03 | 2024-12-31 | 6.499 | 210,164,028 | -5,662,920 | 7.09% | 1,365,802,797 |
| 2025-01-02 | 2024-12-27 | 6.703 | 215,826,948 | +2,424,110 | 7.28% | 1,446,665,560 |
| 2024-12-30 | 2024-12-24 | 6.380 | 213,402,838 | +1,594,129 | 7.20% | 1,361,437,503 |
| 2024-12-27 | 2024-12-20 | 6.005 | 211,808,709 | -89,346 | 7.14% | 1,271,993,142 |
| 2024-12-23 | 2024-12-19 | 6.261 | 211,898,055 | +3,336,385 | 7.15% | 1,326,603,199 |
| 2024-12-20 | 2024-12-18 | 6.329 | 208,561,670 | -3,135,356 | 7.03% | 1,319,908,078 |
| 2024-12-19 | 2024-12-17 | 5.954 | 211,697,026 | +1,134,465 | 7.14% | 1,260,518,002 |
| 2024-12-18 | 2024-12-16 | 6.005 | 210,562,561 | +7,322,883 | 7.10% | 1,264,509,542 |
| 2024-12-17 | 2024-12-13 | 5.886 | 203,239,678 | +7,680,268 | 6.85% | 1,196,329,600 |
| 2024-12-16 | 2024-12-12 | 5.410 | 195,559,410 | +1,925,652 | 6.59% | 1,057,966,922 |
| 2024-12-13 | 2024-12-11 | 5.274 | 193,633,758 | +1,672,895 | 6.53% | 1,021,195,798 |
| 2024-12-12 | 2024-12-10 | 5.206 | 191,960,863 | +170,463 | 6.47% | 999,310,318 |
| 2024-12-11 | 2024-12-09 | 5.240 | 191,790,400 | -3,370,477 | 6.47% | 1,004,948,561 |
| 2024-12-10 | 2024-12-06 | 5.002 | 195,160,877 | -356,211 | 6.58% | 976,127,038 |
| 2024-12-09 | 2024-12-05 | 4.985 | 195,517,088 | +252,757 | 6.59% | 974,582,462 |
| 2024-12-06 | 2024-12-04 | 5.019 | 195,264,331 | +670,098 | 6.58% | 979,966,399 |
| 2024-12-05 | 2024-12-03 | 5.019 | 194,594,233 | +4,134,625 | 6.56% | 976,603,401 |
| 2024-12-04 | 2024-12-02 | 5.002 | 190,459,608 | -987,513 | 6.42% | 952,612,921 |
| 2024-12-03 | 2024-11-29 | 4.883 | 191,447,121 | -726,528 | 6.46% | 934,753,258 |
| 2024-12-02 | 2024-11-28 | 4.849 | 192,173,649 | -1,939,759 | 6.48% | 931,761,900 |
| 2024-11-29 | 2024-11-27 | 4.985 | 194,113,408 | +327,996 | 6.55% | 967,585,622 |
| 2024-11-28 | 2024-11-26 | 5.002 | 193,785,412 | +2,492,296 | 6.53% | 969,247,439 |
| 2024-11-27 | 2024-11-25 | 4.985 | 191,293,116 | -139,898 | 6.45% | 953,527,479 |
| 2024-11-26 | 2024-11-22 | 4.917 | 191,433,014 | +663,045 | 6.46% | 941,197,860 |
| 2024-11-25 | 2024-11-21 | 4.934 | 190,769,969 | +1,530,646 | 6.43% | 941,183,399 |
| 2024-11-22 | 2024-11-20 | 5.002 | 189,239,323 | +81,117 | 6.38% | 946,509,478 |
| 2024-11-21 | 2024-11-19 | 4.883 | 189,158,206 | -673,625 | 6.38% | 923,577,479 |
| 2024-11-20 | 2024-11-18 | 4.832 | 189,831,831 | +3,037,779 | 6.40% | 917,177,998 |
| 2024-11-19 | 2024-11-15 | 4.780 | 186,794,052 | +840,562 | 6.30% | 892,967,421 |
| 2024-11-18 | 2024-11-14 | 4.661 | 185,953,490 | -639,532 | 6.27% | 866,804,481 |
| 2024-11-15 | 2024-11-13 | 4.729 | 186,593,022 | -387,952 | 6.29% | 882,483,198 |
| 2024-11-14 | 2024-11-12 | 4.763 | 186,980,974 | -189,273 | 6.30% | 890,680,000 |
| 2024-11-13 | 2024-11-11 | 4.763 | 187,170,247 | -1,810,442 | 6.31% | 891,581,598 |
| 2024-11-12 | 2024-11-08 | 4.763 | 188,980,689 | -4,162,839 | 6.37% | 900,205,601 |
| 2024-11-11 | 2024-11-07 | 5.019 | 193,143,528 | -574,874 | 6.51% | 969,322,798 |
| 2024-11-08 | 2024-11-06 | 4.815 | 193,718,402 | +552,537 | 6.53% | 932,660,459 |
| 2024-11-07 | 2024-11-05 | 4.695 | 193,165,865 | +2,819,116 | 6.51% | 906,996,720 |
| 2024-11-06 | 2024-11-04 | 4.883 | 190,346,749 | +8,878,216 | 6.42% | 929,380,619 |
| 2024-11-05 | 2024-11-01 | 4.610 | 181,468,533 | +5,271,441 | 6.12% | 836,636,621 |
| 2024-11-04 | 2024-10-31 | 4.270 | 176,197,092 | -1,876,275 | 5.94% | 752,382,541 |
| 2024-11-01 | 2024-10-30 | 4.389 | 178,073,367 | +523,147 | 6.00% | 781,600,678 |
| 2024-10-31 | 2024-10-29 | 4.440 | 177,550,220 | +450,259 | 5.99% | 788,366,158 |
| 2024-10-30 | 2024-10-28 | 4.508 | 177,099,961 | -553,713 | 5.97% | 798,418,499 |
| 2024-10-29 | 2024-10-25 | 4.389 | 177,653,674 | -601,913 | 5.99% | 779,758,559 |
| 2024-10-28 | 2024-10-24 | 4.457 | 178,255,587 | +962,825 | 6.01% | 794,530,719 |
| 2024-10-25 | 2024-10-23 | 4.610 | 177,292,762 | -1,398,977 | 5.98% | 817,384,782 |
| 2024-10-24 | 2024-10-22 | 4.576 | 178,691,739 | -1,414,260 | 6.03% | 817,754,620 |
| 2024-10-23 | 2024-10-21 | 4.627 | 180,105,999 | -3,088,331 | 6.07% | 833,418,879 |
| 2024-10-22 | 2024-10-18 | 4.780 | 183,194,330 | -4,533,157 | 6.18% | 875,758,979 |
| 2024-10-21 | 2024-10-17 | 4.729 | 187,727,487 | +707,718 | 6.33% | 887,848,599 |
| 2024-10-18 | 2024-10-16 | 4.866 | 187,019,769 | -1,136,816 | 6.31% | 909,954,759 |
| 2024-10-17 | 2024-10-15 | 4.763 | 188,156,585 | -1,219,109 | 6.34% | 896,279,998 |
| 2024-10-16 | 2024-10-14 | 4.678 | 189,375,694 | -2,111,398 | 6.39% | 885,978,499 |
| 2024-10-15 | 2024-10-10 | 4.780 | 191,487,092 | +1,029,835 | 6.46% | 915,402,460 |
| 2024-10-14 | 2024-10-09 | 4.644 | 190,457,257 | -4,629,557 | 6.42% | 884,558,222 |
| 2024-10-10 | 2024-10-08 | 4.712 | 195,086,814 | -3,517,429 | 6.58% | 919,335,301 |
| 2024-10-03 | 2024-09-30 | 5.121 | 198,604,243 | +3,618,532 | 6.70% | 1,017,000,741 |
| 2024-10-02 | 2024-09-27 | 5.036 | 194,985,711 | +5,209,133 | 6.57% | 981,885,279 |
| 2024-09-30 | 2024-09-26 | 4.746 | 189,776,578 | +2,659,233 | 6.40% | 900,768,242 |
| 2024-09-27 | 2024-09-25 | 4.236 | 187,117,345 | +651,289 | 6.31% | 792,646,680 |
| 2024-09-26 | 2024-09-24 | 4.253 | 186,466,056 | +400,883 | 6.29% | 793,059,999 |
| 2024-09-25 | 2024-09-23 | 4.406 | 186,065,173 | +892,289 | 6.27% | 819,843,781 |
| 2024-09-24 | 2024-09-20 | 4.542 | 185,172,884 | +2,875,545 | 6.24% | 841,114,080 |
| 2024-09-23 | 2024-09-19 | 4.593 | 182,297,339 | +5,226,768 | 6.15% | 837,356,401 |
| 2024-09-17 | 2024-09-13 | 4.355 | 177,070,571 | +4,125,220 | 5.97% | 771,174,400 |
| 2024-09-16 | 2024-09-12 | 4.406 | 172,945,351 | +9,317,895 | 5.83% | 762,034,980 |
| 2024-09-13 | 2024-09-11 | 5.019 | 163,627,456 | +600,737 | 5.52% | 821,191,500 |
| 2024-09-12 | 2024-09-10 | 5.206 | 163,026,719 | +451,435 | 5.50% | 848,684,882 |
| 2024-09-11 | 2024-09-09 | 5.325 | 162,575,284 | +2,010,295 | 5.48% | 865,695,401 |
| 2024-09-10 | 2024-09-05 | 5.512 | 160,564,989 | +1,637,627 | 5.41% | 885,038,402 |
| 2024-09-09 | 2024-09-04 | 5.665 | 158,927,362 | +742,986 | 5.36% | 900,345,419 |
| 2024-09-05 | 2024-09-03 | 5.648 | 158,184,376 | +959,299 | 5.33% | 893,445,201 |
| 2024-09-04 | 2024-09-02 | 5.716 | 157,225,077 | -1,721,095 | 5.30% | 898,726,080 |
| 2024-09-03 | 2024-08-30 | 5.529 | 158,946,172 | +672,450 | 5.36% | 878,819,501 |
| 2024-09-02 | 2024-08-29 | 5.427 | 158,273,722 | +2,816,764 | 5.34% | 858,945,779 |
| 2024-08-30 | 2024-08-28 | 5.529 | 155,456,958 | +2,119,628 | 5.24% | 859,527,502 |
| 2024-08-29 | 2024-08-27 | 5.767 | 153,337,330 | -302,133 | 5.17% | 884,328,957 |
| 2024-08-28 | 2024-08-26 | 5.903 | 153,639,463 | +3,797,225 | 5.18% | 906,981,663 |
| 2024-08-27 | 2024-08-23 | 6.005 | 149,842,238 | +3,999,429 | 5.05% | 899,860,539 |
| 2024-08-26 | 2024-08-22 | 6.414 | 145,842,809 | -195,151 | 4.92% | 935,389,783 |
| 2024-08-23 | 2024-08-21 | 6.533 | 146,037,960 | +1,301,402 | 4.92% | 954,032,640 |
| 2024-08-22 | 2024-08-20 | 6.788 | 144,736,558 | -149,303 | 4.88% | 982,465,678 |
| 2024-08-21 | 2024-08-19 | 6.686 | 144,885,861 | +184,571 | 4.89% | 968,689,980 |
| 2024-08-20 | 2024-08-16 | 6.533 | 144,701,290 | +270,391 | 4.88% | 945,300,480 |
| 2024-08-19 | 2024-08-15 | 6.550 | 144,430,899 | +686,557 | 4.87% | 945,991,197 |
| 2024-08-16 | 2024-08-14 | 6.567 | 143,744,342 | -1,160,329 | 4.85% | 943,939,837 |
| 2024-08-15 | 2024-08-13 | 6.805 | 144,904,671 | +1,353,129 | 4.89% | 986,072,002 |
| 2024-08-14 | 2024-08-12 | 7.077 | 143,551,542 | +336,225 | 4.84% | 1,015,938,559 |
| 2024-08-13 | 2024-08-09 | 6.958 | 143,215,317 | -253,932 | 4.83% | 996,503,958 |
| 2024-08-12 | 2024-08-08 | 6.992 | 143,469,249 | +1,722,270 | 4.84% | 1,003,152,357 |
| 2024-08-09 | 2024-08-07 | 7.128 | 141,746,979 | +1,197,948 | 4.78% | 1,010,401,741 |
| 2024-08-08 | 2024-08-06 | 7.026 | 140,549,031 | +387,952 | 4.74% | 987,516,040 |
| 2024-08-07 | 2024-08-05 | 6.771 | 140,161,079 | +425,571 | 4.73% | 949,023,038 |
| 2024-08-06 | 2024-08-02 | 7.094 | 139,735,508 | +4,640,138 | 4.71% | 991,309,080 |
| 2024-08-05 | 2024-08-01 | 6.975 | 135,095,370 | +547,835 | 4.56% | 942,302,998 |
| 2024-08-02 | 2024-07-31 | 6.499 | 134,547,535 | +233,946 | 4.54% | 874,390,358 |
| 2024-08-01 | 2024-07-30 | 6.499 | 134,313,589 | -95,224 | 4.53% | 872,870,002 |
| 2024-07-31 | 2024-07-29 | 6.550 | 134,408,813 | -491,406 | 4.53% | 880,348,698 |
| 2024-07-30 | 2024-07-26 | 6.754 | 134,900,219 | -653,640 | 4.55% | 911,107,062 |
| 2024-07-29 | 2024-07-25 | 6.737 | 135,553,859 | +1,321,387 | 4.57% | 913,215,603 |
| 2024-07-26 | 2024-07-24 | 6.941 | 134,232,472 | +1,253,202 | 4.53% | 931,716,963 |
| 2024-07-25 | 2024-07-23 | 6.873 | 132,979,270 | -590,157 | 4.48% | 913,969,201 |
| 2024-07-24 | 2024-07-22 | 6.669 | 133,569,427 | +538,430 | 4.50% | 890,757,281 |
| 2024-07-23 | 2024-07-19 | 6.465 | 133,030,997 | +1,021,606 | 4.49% | 860,008,401 |
| 2024-07-22 | 2024-07-18 | 6.533 | 132,009,391 | +854,670 | 4.45% | 862,387,203 |
| 2024-07-19 | 2024-07-17 | 6.295 | 131,154,721 | +336,225 | 4.42% | 825,566,199 |
| 2024-07-18 | 2024-07-16 | 6.363 | 130,818,496 | +36,444 | 4.41% | 832,351,958 |
| 2024-07-17 | 2024-07-15 | 6.278 | 130,782,052 | +754,742 | 4.41% | 820,995,477 |
| 2024-07-16 | 2024-07-12 | 6.465 | 130,027,310 | -1,168,558 | 4.38% | 840,590,400 |
| 2024-07-15 | 2024-07-11 | 6.482 | 131,195,868 | +550,186 | 4.42% | 850,376,763 |
| 2024-07-12 | 2024-07-10 | 6.312 | 130,645,682 | +744,162 | 4.41% | 824,584,603 |
| 2024-07-11 | 2024-07-09 | 6.295 | 129,901,520 | -51,726 | 4.38% | 817,677,803 |
| 2024-07-10 | 2024-07-08 | 6.346 | 129,953,246 | +1,080,386 | 4.38% | 824,635,857 |
| 2024-07-09 | 2024-07-05 | 6.516 | 128,872,860 | +2,805,009 | 4.35% | 839,704,522 |
| 2024-07-08 | 2024-07-04 | 6.754 | 126,067,851 | +5,474,822 | 4.25% | 851,453,839 |
| 2024-07-05 | 2024-07-03 | 6.924 | 120,593,029 | +26,236,116 | 4.07% | 834,993,057 |
| 2024-07-04 | 2024-07-02 | 29.280 | 94,356,913 | -11,321,136 | 3.18% | 2,762,743,647 |
| 2024-07-03 | 2024-06-28 | 28.652 | 105,678,049 | +54,571,909 | 3.56% | 3,027,839,484 |
| 2024-07-02 | 2024-06-27 | 29.803 | 51,106,140 | +872,248 | 3.54% | 1,523,126,082 |
| 2024-06-28 | 2024-06-26 | 29.908 | 50,233,892 | -1,134,725 | 3.47% | 1,502,389,548 |
| 2024-06-27 | 2024-06-25 | 29.524 | 51,368,617 | -980,562 | 3.55% | 1,516,607,294 |
| 2024-06-26 | 2024-06-24 | 28.686 | 52,349,179 | +256,173 | 3.62% | 1,501,711,811 |
| 2024-06-25 | 2024-06-21 | 29.175 | 52,093,006 | +195,425 | 3.60% | 1,519,814,559 |
| 2024-06-24 | 2024-06-20 | 28.686 | 51,897,581 | -296,289 | 3.59% | 1,488,757,070 |
| 2024-06-21 | 2024-06-19 | 29.838 | 52,193,870 | -8,024 | 3.61% | 1,557,365,388 |
| 2024-06-20 | 2024-06-18 | 29.908 | 52,201,894 | -334,113 | 3.61% | 1,561,248,329 |
| 2024-06-19 | 2024-06-17 | 29.559 | 52,536,007 | -4,391,038 | 3.63% | 1,552,906,742 |
| 2024-06-18 | 2024-06-14 | 24.883 | 56,927,045 | +939,498 | 3.94% | 1,416,488,571 |
| 2024-06-17 | 2024-06-13 | 24.324 | 55,987,547 | +269,354 | 3.87% | 1,361,849,520 |
| 2024-06-14 | 2024-06-12 | 24.464 | 55,718,193 | -343,856 | 3.85% | 1,363,075,605 |
| 2024-06-13 | 2024-06-11 | 24.150 | 56,062,049 | +76,795 | 3.88% | 1,353,879,353 |
| 2024-06-12 | 2024-06-07 | 24.359 | 55,985,254 | +798,891 | 3.87% | 1,363,747,538 |
| 2024-06-11 | 2024-06-06 | 23.242 | 55,186,363 | -217,202 | 3.82% | 1,282,658,095 |
| 2024-06-07 | 2024-06-05 | 22.928 | 55,403,565 | +312,336 | 3.83% | 1,270,304,932 |
| 2024-06-06 | 2024-06-04 | 23.591 | 55,091,229 | +1,040,737 | 3.81% | 1,299,672,893 |
| 2024-06-05 | 2024-06-03 | 21.811 | 54,050,492 | -127,800 | 3.74% | 1,178,920,645 |
| 2024-06-04 | 2024-05-31 | 21.462 | 54,178,292 | +367,353 | 3.75% | 1,162,800,820 |
| 2024-06-03 | 2024-05-30 | 21.811 | 53,810,939 | +767,371 | 3.72% | 1,173,695,642 |
| 2024-05-31 | 2024-05-29 | 22.509 | 53,043,568 | +2,424,470 | 3.67% | 1,193,980,814 |
| 2024-05-30 | 2024-05-28 | 23.417 | 50,619,098 | +166,770 | 3.50% | 1,185,336,960 |
| 2024-05-29 | 2024-05-27 | 23.382 | 50,452,328 | +103,730 | 3.49% | 1,179,671,038 |
| 2024-05-28 | 2024-05-24 | 23.207 | 50,348,598 | -10,889 | 3.48% | 1,168,460,219 |
| 2024-05-27 | 2024-05-23 | 22.963 | 50,359,487 | +543,865 | 3.48% | 1,156,410,683 |
| 2024-05-24 | 2024-05-22 | 23.138 | 49,815,622 | +541,573 | 3.45% | 1,152,614,264 |
| 2024-05-23 | 2024-05-21 | 23.103 | 49,274,049 | +156,455 | 3.41% | 1,138,363,978 |
| 2024-05-22 | 2024-05-20 | 22.824 | 49,117,594 | +541,572 | 3.40% | 1,121,036,459 |
| 2024-05-21 | 2024-05-17 | 22.509 | 48,576,022 | +438,990 | 3.36% | 1,093,418,872 |
| 2024-05-20 | 2024-05-16 | 22.475 | 48,137,032 | +755,909 | 3.33% | 1,081,857,551 |
| 2024-05-17 | 2024-05-14 | 22.754 | 47,381,123 | +510,053 | 3.28% | 1,078,097,030 |
| 2024-05-16 | 2024-05-13 | 22.475 | 46,871,070 | +202,875 | 3.24% | 1,053,405,640 |
| 2024-05-14 | 2024-05-10 | 22.858 | 46,668,195 | +271,646 | 3.23% | 1,066,761,192 |
| 2024-05-13 | 2024-05-09 | 22.405 | 46,396,549 | +1,611,538 | 3.21% | 1,039,502,674 |
| 2024-05-10 | 2024-05-08 | 22.719 | 44,785,011 | +1,790,915 | 3.10% | 1,017,462,889 |
| 2024-05-09 | 2024-05-07 | 22.370 | 42,994,096 | +1,177,133 | 2.97% | 961,771,172 |
| 2024-05-08 | 2024-05-06 | 22.370 | 41,816,963 | +808,061 | 2.89% | 935,438,892 |
| 2024-05-03 | 2024-04-30 | 22.824 | 41,008,902 | +853,336 | 2.84% | 935,967,554 |
| 2024-05-02 | 2024-04-29 | 22.544 | 40,155,566 | +448,158 | 2.78% | 905,280,517 |
| 2024-04-30 | 2024-04-26 | 22.335 | 39,707,408 | +3,478,102 | 2.75% | 886,862,755 |
| 2024-04-29 | 2024-04-25 | 32.881 | 36,229,306 | -4,755,812 | 2.51% | 1,191,251,464 |
| 2024-04-26 | 2024-04-24 | 32.402 | 40,985,118 | +6,023,376 | 2.83% | 1,327,992,451 |
| 2024-04-25 | 2024-04-23 | 32.445 | 34,961,742 | -2,104,667 | 3.02% | 1,134,346,714 |
| 2024-04-24 | 2024-04-22 | 31.574 | 37,066,409 | -1,394,692 | 3.20% | 1,170,347,956 |
| 2024-04-23 | 2024-04-19 | 31.095 | 38,461,101 | -737,529 | 3.32% | 1,195,959,313 |
| 2024-04-22 | 2024-04-18 | 30.137 | 39,198,630 | -1,116,396 | 3.38% | 1,181,336,069 |
| 2024-04-19 | 2024-04-17 | 30.703 | 40,315,026 | -303,554 | 3.48% | 1,237,805,882 |
| 2024-04-18 | 2024-04-16 | 31.095 | 40,618,580 | +655,626 | 3.51% | 1,263,046,761 |
| 2024-04-17 | 2024-04-15 | 32.010 | 39,962,954 | +1,297,794 | 3.45% | 1,279,208,697 |
| 2024-04-16 | 2024-04-12 | 32.010 | 38,665,160 | +1,195,844 | 3.34% | 1,237,666,488 |
| 2024-04-15 | 2024-04-11 | 31.400 | 37,469,316 | +1,338,665 | 3.23% | 1,176,542,205 |
| 2024-04-12 | 2024-04-10 | 31.444 | 36,130,651 | +1,558,638 | 3.12% | 1,136,081,441 |
| 2024-04-11 | 2024-04-09 | 30.703 | 34,572,013 | +176,346 | 2.98% | 1,061,476,211 |
| 2024-04-10 | 2024-04-08 | 30.486 | 34,395,667 | +559,346 | 2.97% | 1,048,572,000 |
| 2024-04-08 | 2024-04-03 | 29.179 | 33,836,321 | +829,835 | 2.92% | 987,312,010 |
| 2024-04-05 | 2024-04-02 | 29.615 | 33,006,486 | -2,287,901 | 2.85% | 977,472,806 |
| 2024-04-03 | 2024-03-28 | 23.517 | 35,294,387 | +459 | 3.05% | 830,034,004 |
| 2024-04-02 | 2024-03-27 | 24.824 | 35,293,928 | +1,579,763 | 3.05% | 876,135,610 |
| 2024-03-28 | 2024-03-26 | 24.737 | 33,714,165 | +620,425 | 2.91% | 833,983,051 |
| 2024-03-27 | 2024-03-25 | 24.693 | 33,093,740 | +179,101 | 2.86% | 817,194,416 |
| 2024-03-26 | 2024-03-22 | 24.650 | 32,914,639 | +814,221 | 2.84% | 811,338,357 |
| 2024-03-25 | 2024-03-21 | 22.646 | 32,100,418 | +421,576 | 2.77% | 726,959,995 |
| 2024-03-22 | 2024-03-20 | 21.296 | 31,678,842 | +396,319 | 2.73% | 674,643,962 |
| 2024-03-21 | 2024-03-19 | 21.427 | 31,282,523 | +36,279 | 2.70% | 670,290,951 |
| 2024-03-20 | 2024-03-18 | 22.385 | 31,246,244 | -298,502 | 2.70% | 699,451,200 |
| 2024-03-19 | 2024-03-15 | 22.646 | 31,544,746 | -523,067 | 2.72% | 714,376,006 |
| 2024-03-18 | 2024-03-14 | 21.863 | 32,067,813 | -412,850 | 2.77% | 701,083,168 |
| 2024-03-15 | 2024-03-13 | 19.990 | 32,480,663 | -54,190 | 2.80% | 649,283,030 |
| 2024-03-14 | 2024-03-12 | 19.641 | 32,534,853 | +205,737 | 2.81% | 639,030,919 |
| 2024-03-13 | 2024-03-11 | 19.554 | 32,329,116 | +221,350 | 2.79% | 632,174,031 |
| 2024-03-12 | 2024-03-08 | 19.903 | 32,107,766 | +283,347 | 2.77% | 639,032,241 |
| 2024-03-11 | 2024-03-07 | 19.206 | 31,824,419 | +124,912 | 2.75% | 611,217,182 |
| 2024-03-08 | 2024-03-06 | 18.988 | 31,699,507 | -416,984 | 2.74% | 601,915,432 |
| 2024-03-07 | 2024-03-05 | 19.424 | 32,116,491 | -116,646 | 2.77% | 623,820,193 |
| 2024-03-06 | 2024-03-04 | 19.598 | 32,233,137 | +148,792 | 2.78% | 631,701,007 |
| 2024-03-05 | 2024-03-01 | 20.033 | 32,084,345 | -9,185 | 2.77% | 642,757,999 |
| 2024-03-04 | 2024-02-29 | 19.816 | 32,093,530 | -374,734 | 2.77% | 635,953,506 |
| 2024-03-01 | 2024-02-28 | 19.337 | 32,468,264 | +91,846 | 2.80% | 627,824,876 |
| 2024-02-29 | 2024-02-27 | 19.249 | 32,376,418 | +465,204 | 2.79% | 623,228,850 |
| 2024-02-28 | 2024-02-26 | 20.164 | 31,911,214 | +162,109 | 2.75% | 643,458,880 |
| 2024-02-27 | 2024-02-23 | 19.772 | 31,749,105 | -113,430 | 2.74% | 627,745,808 |
| 2024-02-26 | 2024-02-22 | 19.511 | 31,862,535 | -1,449,341 | 2.75% | 621,662,715 |
| 2024-02-23 | 2024-02-21 | 18.640 | 33,311,876 | -1,148,084 | 2.88% | 620,925,279 |
| 2024-02-22 | 2024-02-20 | 18.683 | 34,459,960 | -55,108 | 2.97% | 643,826,046 |
| 2024-02-21 | 2024-02-19 | 18.814 | 34,515,068 | -296,664 | 2.98% | 649,365,126 |
| 2024-02-15 | 2024-02-09 | 17.377 | 34,811,732 | +7,806 | 3.00% | 604,915,911 |
| 2024-02-14 | 2024-02-07 | 17.638 | 34,803,926 | -76,232 | 3.00% | 613,874,708 |
| 2024-02-08 | 2024-02-06 | 16.941 | 34,880,158 | +1,135,225 | 3.01% | 590,914,335 |
| 2024-02-07 | 2024-02-05 | 19.598 | 33,744,933 | -32,606 | 2.91% | 661,328,996 |
| 2024-02-06 | 2024-02-02 | 19.380 | 33,777,539 | -231,913 | 2.92% | 654,612,805 |
| 2024-02-05 | 2024-02-01 | 18.683 | 34,009,452 | +48,679 | 2.94% | 635,409,066 |
| 2024-02-02 | 2024-01-31 | 18.204 | 33,960,773 | +49,597 | 2.93% | 618,230,362 |
| 2024-02-01 | 2024-01-30 | 18.422 | 33,911,176 | -232,372 | 2.93% | 624,711,786 |
| 2024-01-31 | 2024-01-29 | 18.683 | 34,143,548 | +919 | 2.95% | 637,914,423 |
| 2024-01-30 | 2024-01-26 | 18.683 | 34,142,629 | +286,561 | 2.95% | 637,897,253 |
| 2024-01-29 | 2024-01-25 | 19.380 | 33,856,068 | +13,777 | 2.92% | 656,134,706 |
| 2024-01-26 | 2024-01-24 | 19.337 | 33,842,291 | -184,152 | 2.92% | 654,393,846 |
| 2024-01-25 | 2024-01-23 | 19.032 | 34,026,443 | +31,687 | 2.94% | 647,581,554 |
| 2024-01-24 | 2024-01-22 | 18.596 | 33,994,756 | +66,129 | 2.93% | 632,173,497 |
| 2024-01-23 | 2024-01-19 | 19.424 | 33,928,627 | +140,067 | 2.93% | 659,018,528 |
| 2024-01-22 | 2024-01-18 | 19.293 | 33,788,560 | -13,318 | 2.92% | 651,883,353 |
| 2024-01-19 | 2024-01-17 | 19.119 | 33,801,878 | +260,385 | 2.92% | 646,251,897 |
| 2024-01-18 | 2024-01-16 | 19.946 | 33,541,493 | -81,743 | 2.90% | 669,028,085 |
| 2024-01-17 | 2024-01-15 | 20.295 | 33,623,236 | -460,152 | 2.90% | 682,373,113 |
| 2024-01-16 | 2024-01-12 | 19.424 | 34,083,388 | +174,508 | 2.94% | 662,024,555 |
| 2024-01-15 | 2024-01-11 | 19.598 | 33,908,880 | -855,551 | 2.93% | 664,542,009 |
| 2024-01-12 | 2024-01-10 | 19.119 | 34,764,431 | -757,736 | 3.00% | 664,654,771 |
| 2024-01-11 | 2024-01-09 | 18.422 | 35,522,167 | -130,422 | 3.07% | 654,389,467 |
| 2024-01-10 | 2024-01-08 | 18.117 | 35,652,589 | -118,941 | 3.08% | 645,923,201 |
| 2024-01-09 | 2024-01-05 | 18.074 | 35,771,530 | +235,586 | 3.09% | 646,520,193 |
| 2024-01-08 | 2024-01-04 | 17.899 | 35,535,944 | +305,391 | 3.07% | 636,071,826 |
| 2024-01-05 | 2024-01-03 | 17.986 | 35,230,553 | +68,425 | 3.04% | 633,674,153 |
| 2024-01-04 | 2024-01-02 | 18.291 | 35,162,128 | -1,377 | 3.04% | 643,162,807 |
| 2024-01-03 | 2023-12-29 | 18.945 | 35,163,505 | -560,724 | 3.04% | 666,158,994 |
| 2024-01-02 | 2023-12-28 | 18.335 | 35,724,229 | -237,883 | 3.08% | 655,000,213 |
| 2023-12-29 | 2023-12-27 | 17.812 | 35,962,112 | +175,886 | 3.10% | 640,567,615 |
| 2023-12-28 | 2023-12-22 | 17.682 | 35,786,226 | +53,730 | 3.09% | 632,759,122 |
| 2023-12-27 | 2023-12-21 | 17.638 | 35,732,496 | -90,469 | 3.08% | 630,252,908 |
| 2023-12-22 | 2023-12-20 | 17.333 | 35,822,965 | +119,860 | 3.09% | 620,927,768 |
| 2023-12-21 | 2023-12-19 | 17.028 | 35,703,105 | +84,040 | 3.08% | 607,965,906 |
| 2023-12-20 | 2023-12-18 | 17.028 | 35,619,065 | +577,716 | 3.07% | 606,534,842 |
| 2023-12-19 | 2023-12-15 | 17.551 | 35,041,349 | +296,205 | 3.02% | 615,010,236 |
| 2023-12-18 | 2023-12-14 | 17.595 | 34,745,144 | +55,108 | 3.00% | 611,324,726 |
| 2023-12-15 | 2023-12-13 | 17.725 | 34,690,036 | +65,212 | 2.99% | 614,887,467 |
| 2023-12-14 | 2023-12-12 | 17.682 | 34,624,824 | -33,984 | 2.99% | 612,223,632 |
| 2023-12-13 | 2023-12-11 | 17.682 | 34,658,808 | +419,280 | 2.99% | 612,824,524 |
| 2023-12-12 | 2023-12-08 | 17.943 | 34,239,528 | -39,034 | 2.96% | 614,357,927 |
| 2023-12-11 | 2023-12-07 | 17.856 | 34,278,562 | +97,816 | 2.96% | 612,072,592 |
| 2023-12-08 | 2023-12-06 | 17.986 | 34,180,746 | +113,890 | 2.95% | 614,791,805 |
| 2023-12-07 | 2023-12-05 | 17.943 | 34,066,856 | +284,266 | 2.94% | 611,259,683 |
| 2023-12-06 | 2023-12-04 | 19.162 | 33,782,590 | -67,967 | 2.92% | 647,354,394 |
| 2023-12-05 | 2023-12-01 | 18.727 | 33,850,557 | -626,854 | 2.92% | 633,914,602 |
| 2023-12-04 | 2023-11-30 | 18.248 | 34,477,411 | -473,928 | 2.98% | 629,136,888 |
| 2023-12-01 | 2023-11-29 | 17.725 | 34,951,339 | +685,176 | 3.02% | 619,519,112 |
| 2023-11-30 | 2023-11-28 | 18.422 | 34,266,163 | +110,216 | 2.96% | 631,251,357 |
| 2023-11-29 | 2023-11-27 | 18.291 | 34,155,947 | -345,803 | 2.95% | 624,758,398 |
| 2023-11-28 | 2023-11-24 | 18.683 | 34,501,750 | +3,674 | 2.98% | 644,606,822 |
| 2023-11-27 | 2023-11-23 | 18.727 | 34,498,076 | -384,838 | 2.98% | 646,040,599 |
| 2023-11-24 | 2023-11-22 | 18.683 | 34,882,914 | +38,117 | 3.01% | 651,728,226 |
| 2023-11-23 | 2023-11-21 | 18.466 | 34,844,797 | -322,382 | 3.01% | 643,428,474 |
| 2023-11-22 | 2023-11-20 | 18.248 | 35,167,179 | +55,108 | 3.04% | 641,723,637 |
| 2023-11-21 | 2023-11-17 | 18.509 | 35,112,071 | -228,698 | 3.03% | 649,892,997 |
| 2023-11-20 | 2023-11-16 | 18.640 | 35,340,769 | -155,681 | 3.05% | 658,743,352 |
| 2023-11-17 | 2023-11-15 | 17.682 | 35,496,450 | -363,253 | 3.06% | 627,635,408 |
| 2023-11-16 | 2023-11-14 | 17.290 | 35,859,703 | -228,239 | 3.10% | 620,002,836 |
| 2023-11-15 | 2023-11-13 | 16.811 | 36,087,942 | -23,880 | 3.12% | 606,660,756 |
| 2023-11-14 | 2023-11-10 | 15.853 | 36,111,822 | +177,264 | 3.12% | 572,462,794 |
| 2023-11-13 | 2023-11-09 | 15.896 | 35,934,558 | +394,022 | 3.10% | 571,217,696 |
| 2023-11-10 | 2023-11-08 | 15.548 | 35,540,536 | +406,881 | 3.07% | 552,571,740 |
| 2023-11-09 | 2023-11-07 | 15.765 | 35,133,655 | +468,418 | 3.03% | 553,896,198 |
| 2023-11-08 | 2023-11-06 | 15.983 | 34,665,237 | +163,946 | 2.99% | 554,059,900 |
| 2023-11-07 | 2023-11-03 | 15.461 | 34,501,291 | +386,675 | 2.98% | 533,408,805 |
| 2023-11-06 | 2023-11-02 | 15.417 | 34,114,616 | +258,089 | 2.94% | 525,944,878 |
| 2023-11-03 | 2023-11-01 | 15.330 | 33,856,527 | +253,956 | 2.92% | 519,016,961 |
| 2023-11-02 | 2023-10-31 | 15.635 | 33,602,571 | +384,838 | 2.90% | 525,367,783 |
| 2023-11-01 | 2023-10-30 | 15.765 | 33,217,733 | +385,297 | 2.87% | 523,690,917 |
| 2023-10-31 | 2023-10-27 | 16.027 | 32,832,436 | +420,658 | 2.83% | 526,195,835 |
| 2023-10-30 | 2023-10-26 | 16.070 | 32,411,778 | +173,590 | 2.80% | 520,865,632 |
| 2023-10-27 | 2023-10-25 | 16.114 | 32,238,188 | +52,812 | 2.78% | 519,479,996 |
| 2023-10-26 | 2023-10-24 | 16.114 | 32,185,376 | -57,864 | 2.78% | 518,628,994 |
| 2023-10-25 | 2023-10-20 | 16.114 | 32,243,240 | +101,032 | 2.78% | 519,561,403 |
| 2023-10-24 | 2023-10-19 | 16.070 | 32,142,208 | +42,708 | 2.77% | 516,533,573 |
| 2023-10-20 | 2023-10-18 | 16.157 | 32,099,500 | -195,633 | 2.77% | 518,643,164 |
| 2023-10-19 | 2023-10-17 | 15.983 | 32,295,133 | +411,932 | 2.79% | 516,178,157 |
| 2023-10-18 | 2023-10-16 | 16.375 | 31,883,201 | +461,530 | 2.75% | 522,091,044 |
| 2023-10-17 | 2023-10-13 | 16.549 | 31,421,671 | +291,154 | 2.71% | 520,007,197 |
| 2023-10-16 | 2023-10-12 | 16.549 | 31,130,517 | +45,005 | 2.69% | 515,188,797 |
| 2023-10-13 | 2023-10-11 | 16.114 | 31,085,512 | -64,293 | 2.68% | 500,905,996 |
| 2023-10-12 | 2023-10-10 | 16.027 | 31,149,805 | +66,589 | 2.69% | 499,228,801 |
| 2023-10-11 | 2023-10-09 | 15.983 | 31,083,216 | +270,488 | 2.68% | 496,807,898 |
| 2023-10-03 | 2023-09-28 | 16.854 | 30,812,728 | -204,818 | 2.66% | 519,323,047 |
| 2023-09-29 | 2023-09-27 | 16.593 | 31,017,546 | +67,508 | 2.68% | 514,670,045 |
| 2023-09-28 | 2023-09-26 | 16.811 | 30,950,038 | -77,152 | 2.67% | 520,289,393 |
| 2023-09-27 | 2023-09-25 | 16.593 | 31,027,190 | -287,939 | 2.68% | 514,830,066 |
| 2023-09-26 | 2023-09-22 | 16.636 | 31,315,129 | -222,269 | 2.70% | 520,971,600 |
| 2023-09-25 | 2023-09-21 | 16.898 | 31,537,398 | -469,337 | 2.72% | 532,910,240 |
| 2023-09-22 | 2023-09-20 | 16.898 | 32,006,735 | -232,831 | 2.76% | 540,840,967 |
| 2023-09-21 | 2023-09-19 | 16.767 | 32,239,566 | -25,258 | 2.78% | 540,563,101 |
| 2023-09-20 | 2023-09-18 | 16.375 | 32,264,824 | -46,842 | 2.79% | 528,340,164 |
| 2023-09-19 | 2023-09-15 | 15.983 | 32,311,666 | -1,149,461 | 2.79% | 516,442,407 |
| 2023-09-18 | 2023-09-14 | 14.981 | 33,461,127 | +176,805 | 2.89% | 501,297,441 |
| 2023-09-15 | 2023-09-13 | 14.372 | 33,284,322 | -155,221 | 2.87% | 478,354,799 |
| 2023-09-14 | 2023-09-12 | 14.372 | 33,439,543 | -256,711 | 2.89% | 480,585,601 |
| 2023-09-13 | 2023-09-11 | 14.067 | 33,696,254 | -93,684 | 2.91% | 474,002,494 |
| 2023-09-12 | 2023-09-07 | 13.849 | 33,789,938 | +253,497 | 2.92% | 467,962,439 |
| 2023-09-11 | 2023-09-06 | 13.893 | 33,536,441 | +57,404 | 2.89% | 465,912,257 |
| 2023-09-07 | 2023-09-05 | 13.893 | 33,479,037 | -54,190 | 2.89% | 465,114,760 |
| 2023-09-06 | 2023-09-04 | 14.110 | 33,533,227 | -468,877 | 2.89% | 473,169,606 |
| 2023-09-05 | 2023-08-31 | 13.893 | 34,002,104 | +504,238 | 2.94% | 472,381,581 |
| 2023-09-04 | 2023-08-30 | 13.631 | 33,497,866 | +70,263 | 2.89% | 456,623,186 |
| 2023-08-31 | 2023-08-29 | 13.936 | 33,427,603 | +253,497 | 2.89% | 465,856,002 |
| 2023-08-30 | 2023-08-28 | 13.588 | 33,174,106 | -102,868 | 2.86% | 450,765,120 |
| 2023-08-29 | 2023-08-25 | 13.501 | 33,276,974 | +207,114 | 2.87% | 449,264,396 |
| 2023-08-28 | 2023-08-24 | 13.849 | 33,069,860 | -366,928 | 2.85% | 457,989,960 |
| 2023-08-25 | 2023-08-23 | 13.980 | 33,436,788 | +501,024 | 2.89% | 467,440,206 |
| 2023-08-24 | 2023-08-22 | 14.241 | 32,935,764 | +585,523 | 2.84% | 469,042,262 |
| 2023-08-23 | 2023-08-21 | 13.893 | 32,350,241 | +1,622,472 | 2.79% | 449,432,717 |
| 2023-08-22 | 2023-08-18 | 14.372 | 30,727,769 | +454,181 | 2.65% | 441,612,594 |
| 2023-08-21 | 2023-08-17 | 13.980 | 30,273,588 | +223,647 | 2.61% | 423,219,247 |
| 2023-08-18 | 2023-08-16 | 13.719 | 30,049,941 | +406,881 | 2.59% | 412,240,502 |
| 2023-08-17 | 2023-08-15 | 13.849 | 29,643,060 | +923,978 | 2.56% | 410,531,640 |
| 2023-08-16 | 2023-08-14 | 13.675 | 28,719,082 | +1,891,123 | 2.48% | 392,732,356 |
| 2023-08-15 | 2023-08-11 | 12.978 | 26,827,959 | +4,944,567 | 2.32% | 348,177,241 |
| 2023-08-14 | 2023-08-10 | 21.989 | 21,883,392 | -4,418,285 | 1.89% | 481,203,502 |
| 2023-08-11 | 2023-08-09 | 22.165 | 26,301,677 | +6,691,383 | 2.27% | 582,973,676 |
| 2023-08-10 | 2023-08-08 | 22.165 | 19,610,294 | +108,408 | 2.27% | 434,659,934 |
| 2023-08-07 | 2023-08-03 | 23.042 | 19,501,886 | -7,523 | 2.26% | 449,364,883 |
| 2023-08-04 | 2023-08-02 | 23.276 | 19,509,409 | -109,093 | 2.26% | 454,102,068 |
| 2023-08-03 | 2023-08-01 | 23.744 | 19,618,502 | +122,088 | 2.27% | 465,820,043 |
| 2023-08-02 | 2023-07-31 | 24.387 | 19,496,414 | -937,374 | 2.26% | 475,463,396 |
| 2023-08-01 | 2023-07-28 | 23.685 | 20,433,788 | -198,692 | 2.37% | 483,983,105 |
| 2023-07-31 | 2023-07-27 | 23.101 | 20,632,480 | -110,460 | 2.39% | 476,622,810 |
| 2023-07-28 | 2023-07-26 | 22.925 | 20,742,940 | -255,119 | 2.40% | 475,535,203 |
| 2023-07-27 | 2023-07-25 | 23.276 | 20,998,059 | -617,620 | 2.43% | 488,751,967 |
| 2023-07-26 | 2023-07-24 | 22.574 | 21,615,679 | -7,865 | 2.51% | 487,958,044 |
| 2023-07-25 | 2023-07-21 | 23.042 | 21,623,544 | -567,691 | 2.51% | 498,252,390 |
| 2023-07-24 | 2023-07-20 | 22.574 | 22,191,235 | -546,146 | 2.57% | 500,950,797 |
| 2023-07-21 | 2023-07-19 | 23.101 | 22,737,381 | -842,986 | 2.64% | 525,247,301 |
| 2023-07-20 | 2023-07-18 | 23.510 | 23,580,367 | +275,295 | 2.73% | 554,374,069 |
| 2023-07-19 | 2023-07-14 | 23.335 | 23,305,072 | +279,058 | 2.70% | 543,813,068 |
| 2023-07-18 | 2023-07-13 | 23.510 | 23,026,014 | -47,194 | 2.67% | 541,341,238 |
| 2023-07-14 | 2023-07-12 | 23.335 | 23,073,208 | +148,763 | 2.67% | 538,402,629 |
| 2023-07-13 | 2023-07-11 | 23.393 | 22,924,445 | +119,694 | 2.66% | 536,271,993 |
| 2023-07-12 | 2023-07-10 | 22.808 | 22,804,751 | +401,145 | 2.64% | 520,135,189 |
| 2023-07-11 | 2023-07-07 | 22.165 | 22,403,606 | +198,350 | 2.60% | 496,573,376 |
| 2023-07-10 | 2023-07-06 | 21.989 | 22,205,256 | +1,274,910 | 2.57% | 488,281,111 |
| 2023-07-07 | 2023-07-05 | 19.124 | 20,930,346 | -41,722 | 2.43% | 400,267,616 |
| 2023-07-06 | 2023-07-04 | 19.650 | 20,972,068 | +150,814 | 2.43% | 412,103,999 |
| 2023-07-05 | 2023-07-03 | 19.124 | 20,821,254 | -200,059 | 2.41% | 398,181,364 |
| 2023-07-04 | 2023-06-30 | 18.656 | 21,021,313 | +40,353 | 2.44% | 392,172,211 |
| 2023-07-03 | 2023-06-29 | 18.890 | 20,980,960 | +126,534 | 2.43% | 396,327,468 |
| 2023-06-30 | 2023-06-28 | 18.714 | 20,854,426 | +173,043 | 2.42% | 390,278,398 |
| 2023-06-29 | 2023-06-27 | 18.773 | 20,681,383 | +63,951 | 2.40% | 388,249,499 |
| 2023-06-28 | 2023-06-26 | 18.364 | 20,617,432 | +224,340 | 2.39% | 378,608,634 |
| 2023-06-26 | 2023-06-21 | 17.896 | 20,393,092 | +338,221 | 2.36% | 364,947,842 |
| 2023-06-23 | 2023-06-20 | 17.837 | 20,054,871 | +221,262 | 2.32% | 357,722,294 |
| 2023-06-21 | 2023-06-19 | 17.896 | 19,833,609 | +192,194 | 2.30% | 354,935,524 |
| 2023-06-20 | 2023-06-16 | 17.837 | 19,641,415 | +124,482 | 2.28% | 350,347,406 |
| 2023-06-19 | 2023-06-15 | 17.545 | 19,516,933 | +10,943 | 2.26% | 342,419,998 |
| 2023-06-16 | 2023-06-14 | 17.486 | 19,505,990 | +45,826 | 2.26% | 341,087,246 |
| 2023-06-15 | 2023-06-13 | 17.428 | 19,460,164 | +11,969 | 2.26% | 339,147,839 |
| 2023-06-14 | 2023-06-12 | 17.779 | 19,448,195 | -97,807 | 2.25% | 345,763,526 |
| 2023-06-13 | 2023-06-09 | 17.545 | 19,546,002 | +70,449 | 2.27% | 342,930,007 |
| 2023-06-12 | 2023-06-08 | 17.603 | 19,475,553 | +152,866 | 2.26% | 342,832,976 |
| 2023-06-09 | 2023-06-07 | 17.720 | 19,322,687 | -32,830 | 2.24% | 342,402,118 |
| 2023-06-08 | 2023-06-06 | 17.252 | 19,355,517 | +20,860 | 2.24% | 333,928,193 |
| 2023-06-07 | 2023-06-05 | 17.603 | 19,334,657 | +7,524 | 2.24% | 340,352,749 |
| 2023-06-06 | 2023-06-02 | 17.662 | 19,327,133 | -432,950 | 2.24% | 341,350,602 |
| 2023-06-05 | 2023-06-01 | 17.369 | 19,760,083 | +129,270 | 2.29% | 343,219,148 |
| 2023-06-02 | 2023-05-31 | 17.603 | 19,630,813 | +348,138 | 2.28% | 345,566,056 |
| 2023-06-01 | 2023-05-30 | 18.013 | 19,282,675 | +37,618 | 2.24% | 347,331,597 |
| 2023-05-31 | 2023-05-29 | 17.018 | 19,245,057 | +202,453 | 2.23% | 327,520,498 |
| 2023-05-30 | 2023-05-25 | 18.831 | 19,042,604 | +12,996 | 2.21% | 358,598,528 |
| 2023-05-29 | 2023-05-24 | 18.656 | 19,029,608 | +177,147 | 2.21% | 355,015,095 |
| 2023-05-25 | 2023-05-23 | 19.182 | 18,852,461 | +24,622 | 2.19% | 361,633,113 |
| 2023-05-24 | 2023-05-22 | 19.592 | 18,827,839 | -14,705 | 2.18% | 368,868,507 |
| 2023-05-23 | 2023-05-19 | 19.416 | 18,842,544 | +133,373 | 2.18% | 365,850,722 |
| 2023-05-22 | 2023-05-18 | 19.533 | 18,709,171 | +307,442 | 2.17% | 365,449,444 |
| 2023-05-19 | 2023-05-17 | 19.943 | 18,401,729 | +446,629 | 2.13% | 366,977,387 |
| 2023-05-18 | 2023-05-16 | 20.878 | 17,955,100 | -123,455 | 2.08% | 374,871,427 |
| 2023-05-17 | 2023-05-15 | 21.054 | 18,078,555 | +31,120 | 2.10% | 380,620,793 |
| 2023-05-16 | 2023-05-12 | 20.937 | 18,047,435 | +39,670 | 2.09% | 377,854,682 |
| 2023-05-15 | 2023-05-11 | 21.346 | 18,007,765 | -163,810 | 2.09% | 384,396,101 |
| 2023-05-12 | 2023-05-10 | 20.527 | 18,171,575 | -304,364 | 2.11% | 373,014,730 |
| 2023-05-11 | 2023-05-09 | 19.709 | 18,475,939 | +765,699 | 2.14% | 364,135,244 |
| 2023-05-10 | 2023-05-08 | 19.650 | 17,710,240 | +89,941 | 2.05% | 348,008,634 |
| 2023-05-09 | 2023-05-05 | 19.241 | 17,620,299 | +184,329 | 2.04% | 339,027,921 |
| 2023-05-08 | 2023-05-04 | 19.241 | 17,435,970 | +220,236 | 2.02% | 335,481,291 |
| 2023-05-03 | 2023-04-28 | 19.241 | 17,215,734 | +159,022 | 2.00% | 331,243,783 |
| 2023-05-02 | 2023-04-27 | 19.065 | 17,056,712 | +125,166 | 1.98% | 325,191,519 |
| 2023-04-28 | 2023-04-26 | 19.299 | 16,931,546 | -50,272 | 1.96% | 326,765,991 |
| 2023-04-27 | 2023-04-25 | 19.182 | 16,981,818 | +577,266 | 1.97% | 325,749,922 |
| 2023-04-26 | 2023-04-24 | 18.773 | 16,404,552 | +311,546 | 1.90% | 307,960,986 |
| 2023-04-25 | 2023-04-21 | 17.837 | 16,093,006 | +116,958 | 1.87% | 287,053,804 |
| 2023-04-24 | 2023-04-20 | 17.369 | 15,976,048 | -194,246 | 1.85% | 277,493,044 |
| 2023-04-21 | 2023-04-19 | 17.369 | 16,170,294 | +275,980 | 1.87% | 280,866,964 |
| 2023-04-20 | 2023-04-18 | 17.428 | 15,894,314 | +588,210 | 1.84% | 277,002,920 |
| 2023-04-19 | 2023-04-17 | 17.603 | 15,306,104 | +801,264 | 1.77% | 269,437,134 |
| 2023-04-18 | 2023-04-14 | 17.252 | 14,504,840 | +17,099 | 1.68% | 250,242,605 |
| 2023-04-17 | 2023-04-13 | 16.551 | 14,487,741 | +1,139,828 | 1.68% | 239,780,247 |
| 2023-04-14 | 2023-04-12 | 17.252 | 13,347,913 | +2,074,807 | 1.55% | 230,282,894 |
| 2023-04-13 | 2023-04-11 | 20.176 | 11,273,106 | +248,621 | 1.31% | 227,451,592 |
| 2023-04-12 | 2023-04-06 | 19.592 | 11,024,485 | +309,494 | 1.28% | 215,987,895 |
| 2023-04-11 | 2023-04-04 | 19.416 | 10,714,991 | +114,564 | 1.24% | 208,044,476 |
| 2023-04-06 | 2023-04-03 | 19.650 | 10,600,427 | +424,400 | 1.23% | 208,299,838 |
| 2023-04-04 | 2023-03-31 | 20.176 | 10,176,027 | +1,887,401 | 1.18% | 205,316,400 |
| 2023-04-03 | 2023-03-30 | 19.533 | 8,288,626 | +684,306 | 0.96% | 161,903,153 |
| 2023-03-31 | 2023-03-29 | 20.937 | 7,604,320 | +61,557 | 0.88% | 159,209,767 |
| 2023-03-30 | 2023-03-28 | 21.463 | 7,542,763 | +164,152 | 0.87% | 161,891,043 |
| 2023-03-29 | 2023-03-27 | 21.522 | 7,378,611 | +223,656 | 0.86% | 158,799,353 |
| 2023-03-28 | 2023-03-24 | 22.048 | 7,154,955 | +211,687 | 0.83% | 157,751,883 |
| 2023-03-27 | 2023-03-23 | 22.223 | 6,943,268 | +95,071 | 0.80% | 154,302,805 |
| 2023-03-24 | 2023-03-22 | 21.697 | 6,848,197 | +130,296 | 0.79% | 148,585,507 |
| 2023-03-23 | 2023-03-21 | 21.872 | 6,717,901 | +409,010 | 0.78% | 146,937,111 |
| 2023-03-22 | 2023-03-20 | 21.522 | 6,308,891 | +651,135 | 0.73% | 135,777,290 |
| 2023-03-21 | 2023-03-17 | 22.048 | 5,657,756 | +244,517 | 0.66% | 124,741,758 |
| 2023-03-20 | 2023-03-16 | 21.756 | 5,413,239 | +397,042 | 0.63% | 117,767,766 |
| 2023-03-17 | 2023-03-15 | 21.054 | 5,016,197 | +225,708 | 0.58% | 105,609,596 |
| 2023-03-16 | 2023-03-14 | 19.884 | 4,790,489 | +45,142 | 0.56% | 95,254,403 |
| 2023-03-15 | 2023-03-13 | 21.756 | 4,745,347 | +75,236 | 0.55% | 103,237,436 |
| 2023-03-13 | 2023-03-09 | 21.697 | 4,670,111 | -6,840 | 0.54% | 101,327,519 |
| 2023-03-02 | 2023-02-28 | 22.925 | 4,676,951 | -2,052 | 0.54% | 107,219,847 |
| 2023-03-01 | 2023-02-27 | 22.808 | 4,679,003 | -2,052 | 0.54% | 106,719,609 |
| 2023-02-24 | 2023-02-22 | 23.568 | 4,681,055 | -1,367 | 0.54% | 110,325,292 |
| 2023-02-23 | 2023-02-21 | 23.452 | 4,682,422 | -342 | 0.54% | 109,809,830 |
| 2023-02-21 | 2023-02-17 | 23.276 | 4,682,764 | -10,260 | 0.54% | 108,996,270 |
| 2023-02-20 | 2023-02-16 | 22.516 | 4,693,024 | -9,917 | 0.54% | 105,667,103 |
| 2023-02-17 | 2023-02-15 | 22.106 | 4,702,941 | -39,670 | 0.55% | 103,965,112 |
| 2023-02-13 | 2023-02-09 | 35.419 | 4,742,611 | -44,800 | 0.55% | 167,977,739 |
| 2023-02-10 | 2023-02-08 | 34.836 | 4,787,411 | +937,703 | 0.55% | 166,773,317 |
| 2023-02-08 | 2023-02-06 | 34.836 | 3,849,708 | -18,661 | 0.56% | 134,107,678 |
| 2023-02-07 | 2023-02-03 | 34.617 | 3,868,369 | -43,635 | 0.56% | 133,911,989 |
| 2023-02-03 | 2023-02-01 | 35.346 | 3,912,004 | -16,740 | 0.57% | 138,273,509 |
| 2023-02-02 | 2023-01-31 | 33.961 | 3,928,744 | -53,788 | 0.57% | 133,425,121 |
| 2023-02-01 | 2023-01-30 | 33.524 | 3,982,532 | -35,951 | 0.58% | 133,510,389 |
| 2023-01-17 | 2023-01-13 | 35.637 | 4,018,483 | -19,210 | 0.58% | 143,208,551 |
| 2023-01-06 | 2023-01-04 | 35.127 | 4,037,693 | -17,289 | 0.58% | 141,833,327 |
| 2023-01-05 | 2023-01-03 | 35.710 | 4,054,982 | -2,744 | 0.59% | 144,804,803 |
| 2023-01-04 | 2022-12-30 | 31.848 | 4,057,726 | -1,647 | 0.59% | 129,229,633 |
| 2022-12-30 | 2022-12-28 | 31.338 | 4,059,373 | -274 | 0.59% | 127,211,206 |
| 2022-12-29 | 2022-12-23 | 31.119 | 4,059,647 | -1,372 | 0.59% | 126,332,213 |
| 2022-12-21 | 2022-12-19 | 31.046 | 4,061,019 | -6,861 | 0.59% | 126,078,948 |
| 2022-12-19 | 2022-12-15 | 30.900 | 4,067,880 | -3,568 | 0.59% | 125,699,036 |
| 2022-12-16 | 2022-12-14 | 31.119 | 4,071,448 | -823 | 0.59% | 126,699,448 |
| 2022-12-13 | 2022-12-09 | 31.994 | 4,072,271 | -213,232 | 0.59% | 130,286,419 |
| 2022-12-12 | 2022-12-08 | 33.888 | 4,285,503 | -549 | 0.62% | 145,228,788 |
| 2022-12-08 | 2022-12-06 | 34.690 | 4,286,052 | -1,647 | 0.62% | 148,683,353 |
| 2022-12-07 | 2022-12-05 | 35.710 | 4,287,699 | -274 | 0.62% | 153,115,207 |
| 2022-12-06 | 2022-12-02 | 35.710 | 4,287,973 | -549 | 0.62% | 153,124,992 |
| 2022-12-02 | 2022-11-30 | 32.431 | 4,288,522 | -14,819 | 0.62% | 139,080,297 |
| 2022-12-01 | 2022-11-29 | 32.431 | 4,303,341 | -7,410 | 0.62% | 139,560,890 |
| 2022-11-30 | 2022-11-28 | 31.775 | 4,310,751 | -823 | 0.62% | 136,973,762 |
| 2022-11-29 | 2022-11-25 | 32.139 | 4,311,574 | -15,094 | 0.62% | 138,571,013 |
| 2022-11-28 | 2022-11-24 | 32.795 | 4,326,668 | -274 | 0.62% | 141,894,003 |
| 2022-11-23 | 2022-11-21 | 32.066 | 4,326,942 | -275 | 0.63% | 138,749,590 |
| 2022-11-15 | 2022-11-11 | 30.973 | 4,327,217 | -52,142 | 0.63% | 134,028,008 |
| 2022-11-10 | 2022-11-08 | 28.787 | 4,379,359 | -208,292 | 0.63% | 126,068,214 |
| 2022-11-09 | 2022-11-07 | 27.621 | 4,587,651 | -123,494 | 0.66% | 126,714,857 |
| 2022-11-08 | 2022-11-04 | 25.507 | 4,711,145 | -110,870 | 0.68% | 120,169,007 |
| 2022-11-07 | 2022-11-03 | 23.977 | 4,822,015 | -111,418 | 0.70% | 115,617,191 |
| 2022-11-03 | 2022-11-01 | 24.706 | 4,933,433 | -89,190 | 0.71% | 121,884,054 |
| 2022-11-02 | 2022-10-31 | 24.633 | 5,022,623 | -1,647 | 0.73% | 123,721,518 |
| 2022-11-01 | 2022-10-28 | 22.811 | 5,024,270 | -3,293 | 0.73% | 114,608,087 |
| 2022-10-28 | 2022-10-26 | 24.268 | 5,027,563 | -15,917 | 0.73% | 122,011,204 |
| 2022-10-27 | 2022-10-25 | 24.196 | 5,043,480 | -274 | 0.73% | 122,029,925 |
| 2022-10-26 | 2022-10-24 | 25.653 | 5,043,754 | -11,526 | 0.73% | 129,388,154 |
| 2022-10-25 | 2022-10-21 | 27.111 | 5,055,280 | -26,346 | 0.73% | 137,052,232 |
| 2022-10-24 | 2022-10-20 | 27.038 | 5,081,626 | -4,390 | 0.73% | 137,396,150 |
| 2022-10-21 | 2022-10-19 | 26.382 | 5,086,016 | -3,019 | 0.73% | 134,178,907 |
| 2022-10-20 | 2022-10-18 | 24.924 | 5,089,035 | -34,030 | 0.74% | 126,840,954 |
| 2022-10-19 | 2022-10-17 | 21.499 | 5,123,065 | -823 | 0.74% | 110,141,209 |
| 2022-10-18 | 2022-10-14 | 22.228 | 5,123,888 | -552,154 | 0.74% | 113,893,103 |
| 2022-10-17 | 2022-10-13 | 22.957 | 5,676,042 | -206,097 | 0.82% | 130,302,909 |
| 2022-10-14 | 2022-10-12 | 20.333 | 5,882,139 | -195,394 | 0.85% | 119,601,725 |
| 2022-10-13 | 2022-10-11 | 19.313 | 6,077,533 | -75,194 | 0.88% | 117,373,798 |
| 2022-10-12 | 2022-10-10 | 18.948 | 6,152,727 | -554,898 | 0.89% | 116,584,000 |
| 2021-04-01 | 2021-03-30 | 53.201 | 6,707,625 | -46,653 | 0.97% | 356,853,197 |
| 2021-03-31 | 2021-03-29 | 51.379 | 6,754,278 | +22,778 | 0.98% | 347,029,189 |
| 2021-03-30 | 2021-03-26 | 51.306 | 6,731,500 | +5,763 | 0.97% | 345,368,295 |
| 2021-03-29 | 2021-03-25 | 50.796 | 6,725,737 | +107,027 | 0.97% | 341,641,497 |
| 2021-03-26 | 2021-03-24 | 48.901 | 6,618,710 | +62,570 | 0.96% | 323,663,577 |
| 2021-03-25 | 2021-03-23 | 50.796 | 6,556,140 | -1,646 | 0.95% | 333,026,623 |
| 2021-03-24 | 2021-03-22 | 51.015 | 6,557,786 | +282,114 | 0.95% | 334,543,994 |
| 2021-03-23 | 2021-03-19 | 51.452 | 6,275,672 | -27,443 | 0.91% | 322,896,171 |
| 2021-03-22 | 2021-03-18 | 51.088 | 6,303,115 | +69,157 | 0.91% | 322,011,369 |
| 2021-03-19 | 2021-03-17 | 49.266 | 6,233,958 | -63,394 | 0.90% | 307,120,301 |
| 2021-03-18 | 2021-03-16 | 48.974 | 6,297,352 | +182,222 | 0.91% | 308,407,691 |
| 2021-03-17 | 2021-03-15 | 49.776 | 6,115,130 | +201,981 | 0.88% | 304,385,776 |
| 2021-03-16 | 2021-03-12 | 52.108 | 5,913,149 | +33,480 | 0.85% | 308,122,080 |
| 2021-03-15 | 2021-03-11 | 52.764 | 5,879,669 | -43,085 | 0.85% | 310,234,006 |
| 2021-03-12 | 2021-03-10 | 52.327 | 5,922,754 | -81,506 | 0.86% | 309,917,497 |
| 2021-03-11 | 2021-03-09 | 49.630 | 6,004,260 | +26,894 | 0.87% | 297,991,968 |
| 2021-03-10 | 2021-03-08 | 49.047 | 5,977,366 | +128,433 | 0.86% | 293,172,257 |
| 2021-03-09 | 2021-03-05 | 51.015 | 5,848,933 | -5,537 | 0.84% | 298,382,016 |
| 2021-03-08 | 2021-03-04 | 50.723 | 5,854,470 | +23,101 | 0.85% | 296,957,830 |
| 2021-03-05 | 2021-03-03 | 51.379 | 5,831,369 | +6,586 | 0.84% | 299,610,892 |
| 2021-03-04 | 2021-03-02 | 50.286 | 5,824,783 | +69,431 | 0.84% | 292,905,009 |
| 2021-03-03 | 2021-03-01 | 51.088 | 5,755,352 | +36,499 | 0.83% | 294,027,442 |
| 2021-03-02 | 2021-02-26 | 50.723 | 5,718,853 | +170,696 | 0.83% | 290,078,893 |
| 2021-03-01 | 2021-02-25 | 50.650 | 5,548,157 | +15,368 | 0.80% | 281,016,295 |
| 2021-02-26 | 2021-02-24 | 51.015 | 5,532,789 | +354,564 | 0.80% | 282,254,000 |
| 2021-02-25 | 2021-02-23 | 50.869 | 5,178,225 | +94,404 | 0.75% | 263,411,236 |
| 2021-02-24 | 2021-02-22 | 51.161 | 5,083,821 | +315,320 | 0.73% | 260,090,997 |
| 2021-02-23 | 2021-02-19 | 52.472 | 4,768,501 | -445,400 | 0.69% | 250,214,418 |
| 2021-02-22 | 2021-02-18 | 52.108 | 5,213,901 | -234,089 | 0.75% | 271,685,699 |
| 2021-02-10 | 2021-02-08 | 52.837 | 5,447,990 | -55,984 | 0.79% | 287,853,998 |
| 2021-02-09 | 2021-02-05 | 52.181 | 5,503,974 | +23,601 | 0.80% | 287,201,929 |
| 2021-02-08 | 2021-02-04 | 52.910 | 5,480,373 | +101,265 | 0.79% | 289,964,410 |
| 2021-02-05 | 2021-02-03 | 52.618 | 5,379,108 | +668,512 | 0.78% | 283,038,438 |
| 2021-02-04 | 2021-02-02 | 46.351 | 4,710,596 | -4,391 | 0.68% | 218,338,806 |
| 2021-02-03 | 2021-02-01 | 44.820 | 4,714,987 | +142,430 | 0.68% | 211,326,311 |
| 2021-02-02 | 2021-01-29 | 44.456 | 4,572,557 | +57,081 | 0.66% | 203,276,381 |
| 2021-02-01 | 2021-01-28 | 43.873 | 4,515,476 | +108,126 | 0.65% | 198,106,163 |
| 2021-01-29 | 2021-01-27 | 44.747 | 4,407,350 | +26,070 | 0.64% | 197,216,782 |
| 2021-01-27 | 2021-01-25 | 46.496 | 4,381,280 | +62,571 | 0.63% | 203,713,422 |
| 2021-01-26 | 2021-01-22 | 47.152 | 4,318,709 | +13,996 | 0.62% | 203,636,760 |
| 2021-01-25 | 2021-01-21 | 48.464 | 4,304,713 | -19,485 | 0.62% | 208,623,777 |
| 2021-01-22 | 2021-01-20 | 49.411 | 4,324,198 | +30,187 | 0.62% | 213,664,919 |
| 2021-01-21 | 2021-01-19 | 48.756 | 4,294,011 | -11,251 | 0.62% | 209,356,875 |
| 2021-01-20 | 2021-01-18 | 48.100 | 4,305,262 | +57,081 | 0.62% | 207,081,584 |
| 2021-01-19 | 2021-01-15 | 47.444 | 4,248,181 | +18,936 | 0.61% | 201,549,608 |
| 2021-01-18 | 2021-01-14 | 48.610 | 4,229,245 | -12,350 | 0.61% | 205,582,733 |
| 2021-01-15 | 2021-01-13 | 48.537 | 4,241,595 | +52,417 | 0.61% | 205,873,944 |
| 2021-01-14 | 2021-01-12 | 47.589 | 4,189,178 | +10,428 | 0.61% | 199,360,885 |
| 2021-01-13 | 2021-01-11 | 48.173 | 4,178,750 | +43,909 | 0.60% | 201,300,941 |
| 2021-01-12 | 2021-01-08 | 47.881 | 4,134,841 | -164,109 | 0.60% | 197,980,374 |
| 2021-01-11 | 2021-01-07 | 48.828 | 4,298,950 | -68,059 | 0.62% | 209,910,979 |
| 2021-01-08 | 2021-01-06 | 47.735 | 4,367,009 | +27,992 | 0.63% | 208,460,293 |
| 2021-01-07 | 2021-01-05 | 47.589 | 4,339,017 | -41,988 | 0.63% | 206,491,648 |
| 2021-01-06 | 2021-01-04 | 48.245 | 4,381,005 | -51,319 | 0.63% | 211,363,356 |
| 2021-01-05 | 2020-12-31 | 51.452 | 4,432,324 | -229,149 | 0.64% | 228,052,143 |
| 2021-01-04 | 2020-12-29 | 46.278 | 4,661,473 | +19,759 | 0.67% | 215,722,207 |
| 2020-12-30 | 2020-12-28 | 46.788 | 4,641,714 | +8,782 | 0.67% | 217,175,766 |
| 2020-12-28 | 2020-12-22 | 45.257 | 4,632,932 | +14,545 | 0.67% | 209,674,436 |
| 2020-12-23 | 2020-12-21 | 46.496 | 4,618,387 | -9,056 | 0.67% | 214,738,027 |
| 2020-12-22 | 2020-12-18 | 45.695 | 4,627,443 | -84,297 | 0.67% | 211,449,458 |
| 2020-12-21 | 2020-12-17 | 46.351 | 4,711,740 | +23,326 | 0.68% | 218,391,831 |
| 2020-12-18 | 2020-12-16 | 47.152 | 4,688,414 | -31,833 | 0.68% | 221,069,176 |
| 2020-12-17 | 2020-12-15 | 46.205 | 4,720,247 | +5,763 | 0.68% | 218,098,129 |
| 2020-12-16 | 2020-12-14 | 46.423 | 4,714,484 | +10,428 | 0.68% | 218,862,601 |
| 2020-12-15 | 2020-12-11 | 45.476 | 4,704,056 | -26,345 | 0.68% | 213,921,793 |
| 2020-12-14 | 2020-12-10 | 44.237 | 4,730,401 | +18,386 | 0.68% | 209,259,222 |
| 2020-12-11 | 2020-12-09 | 45.622 | 4,712,015 | -311,203 | 0.68% | 214,970,543 |
| 2020-12-10 | 2020-12-08 | 45.913 | 5,023,218 | +1,097 | 0.73% | 230,632,514 |
| 2020-12-09 | 2020-12-07 | 46.861 | 5,022,121 | +91,386 | 0.73% | 235,340,191 |
| 2020-12-08 | 2020-12-04 | 47.954 | 4,930,735 | +111,967 | 0.71% | 236,447,928 |
| 2020-12-07 | 2020-12-03 | 47.954 | 4,818,768 | +119,103 | 0.70% | 231,078,675 |
| 2020-12-04 | 2020-12-02 | 48.391 | 4,699,665 | +110,870 | 0.68% | 227,422,243 |
| 2020-12-03 | 2020-12-01 | 49.630 | 4,588,795 | +15,642 | 0.66% | 227,742,312 |
| 2020-12-02 | 2020-11-30 | 50.286 | 4,573,153 | +138,313 | 0.66% | 229,965,549 |
| 2020-12-01 | 2020-11-27 | 50.723 | 4,434,840 | +142,429 | 0.64% | 224,949,562 |
| 2020-11-30 | 2020-11-26 | 51.233 | 4,292,411 | +27,992 | 0.62% | 219,914,862 |
| 2020-11-27 | 2020-11-25 | 51.962 | 4,264,419 | +16,741 | 0.62% | 221,588,571 |
| 2020-11-26 | 2020-11-24 | 53.201 | 4,247,678 | -8,782 | 0.61% | 225,981,249 |
| 2020-11-25 | 2020-11-23 | 53.638 | 4,256,460 | -11,526 | 0.61% | 228,309,681 |
| 2020-11-24 | 2020-11-20 | 54.513 | 4,267,986 | +174,537 | 0.62% | 232,660,438 |
| 2020-11-23 | 2020-11-19 | 50.359 | 4,093,449 | +66,961 | 0.59% | 206,141,479 |
| 2020-11-20 | 2020-11-18 | 51.015 | 4,026,488 | +65,589 | 0.58% | 205,410,389 |
| 2020-11-19 | 2020-11-17 | 50.286 | 3,960,899 | +90,837 | 0.57% | 199,177,747 |
| 2020-11-18 | 2020-11-16 | 51.015 | 3,870,062 | +24,424 | 0.56% | 197,430,352 |
| 2020-11-17 | 2020-11-13 | 53.420 | 3,845,638 | -549 | 0.56% | 205,433,059 |
| 2020-11-16 | 2020-11-12 | 54.440 | 3,846,187 | +17,015 | 0.56% | 209,386,633 |
| 2020-11-13 | 2020-11-11 | 52.618 | 3,829,172 | +92,483 | 0.55% | 201,483,752 |
| 2020-11-12 | 2020-11-10 | 54.149 | 3,736,689 | +116,084 | 0.54% | 202,336,263 |
| 2020-11-11 | 2020-11-09 | 54.149 | 3,620,605 | +54,062 | 0.52% | 196,050,483 |
| 2020-11-10 | 2020-11-06 | 57.137 | 3,566,543 | +144,351 | 0.52% | 203,779,965 |
| 2020-11-09 | 2020-11-05 | 56.116 | 3,422,192 | -80,683 | 0.49% | 192,040,600 |
| 2020-11-06 | 2020-11-04 | 50.723 | 3,502,875 | +184,692 | 0.51% | 177,677,255 |
| 2020-11-05 | 2020-11-03 | 50.140 | 3,318,183 | +229,698 | 0.48% | 166,374,487 |
| 2020-11-04 | 2020-11-02 | 49.047 | 3,088,485 | -410,822 | 0.45% | 151,481,123 |
| 2020-11-03 | 2020-10-30 | 48.756 | 3,499,307 | -262,355 | 0.51% | 170,610,643 |
| 2020-11-02 | 2020-10-29 | 50.578 | 3,761,662 | -345,508 | 0.54% | 190,255,490 |
| 2020-10-30 | 2020-10-28 | 48.828 | 4,107,170 | -202,255 | 0.59% | 200,546,662 |
| 2020-10-29 | 2020-10-27 | 49.411 | 4,309,425 | -264,551 | 0.62% | 212,934,963 |
| 2020-10-28 | 2020-10-23 | 51.889 | 4,573,976 | -299,404 | 0.66% | 237,340,489 |
| 2020-10-27 | 2020-10-22 | 52.108 | 4,873,380 | -239,303 | 0.70% | 253,941,848 |
| 2020-10-23 | 2020-10-21 | 51.816 | 5,112,683 | -246,713 | 0.74% | 264,921,023 |
| 2020-10-22 | 2020-10-20 | 51.598 | 5,359,396 | -196,766 | 0.77% | 276,533,062 |
| 2020-10-21 | 2020-10-19 | 50.942 | 5,556,162 | -122,122 | 0.80% | 283,041,445 |
| 2020-10-20 | 2020-10-16 | 51.816 | 5,678,284 | -75,193 | 0.82% | 294,228,453 |
| 2020-10-19 | 2020-10-15 | 52.181 | 5,753,477 | -53,514 | 0.83% | 300,221,203 |
| 2020-10-16 | 2020-10-14 | 52.764 | 5,806,991 | -62,022 | 0.84% | 306,399,235 |
| 2020-10-15 | 2020-10-12 | 53.347 | 5,869,013 | +122,671 | 0.85% | 313,093,542 |
| 2020-10-14 | 2020-10-09 | 54.149 | 5,746,342 | +52,416 | 0.83% | 311,156,043 |
| 2020-09-30 | 2020-09-28 | 51.889 | 5,693,926 | -43,635 | 0.82% | 295,453,929 |
| 2020-09-29 | 2020-09-25 | 52.764 | 5,737,561 | +107,303 | 0.83% | 302,735,840 |
| 2020-09-28 | 2020-09-24 | 53.493 | 5,630,258 | +157,020 | 0.81% | 301,177,354 |
| 2020-09-25 | 2020-09-23 | 51.015 | 5,473,238 | -34,578 | 0.79% | 279,216,019 |
| 2020-09-24 | 2020-09-22 | 50.578 | 5,507,816 | +1,098 | 0.80% | 278,571,608 |
| 2020-09-23 | 2020-09-21 | 51.233 | 5,506,718 | +1,646 | 0.80% | 282,127,954 |
| 2020-09-22 | 2020-09-18 | 51.889 | 5,505,072 | +13,996 | 0.80% | 285,654,424 |
| 2020-09-21 | 2020-09-17 | 51.525 | 5,491,076 | -18,386 | 0.79% | 282,927,281 |
| 2020-09-18 | 2020-09-16 | 51.816 | 5,509,462 | +19,484 | 0.80% | 285,480,698 |
| 2020-09-17 | 2020-09-15 | 51.233 | 5,489,978 | +6,312 | 0.79% | 281,270,306 |
| 2020-09-16 | 2020-09-14 | 49.703 | 5,483,666 | +23,875 | 0.79% | 272,554,481 |
| 2020-09-15 | 2020-09-11 | 49.193 | 5,459,791 | +4,117 | 0.79% | 268,582,522 |
| 2020-09-14 | 2020-09-10 | 48.610 | 5,455,674 | -308,185 | 0.79% | 265,199,195 |
| 2020-09-11 | 2020-09-09 | 48.901 | 5,763,859 | -1,647 | 0.83% | 281,860,245 |
| 2020-09-10 | 2020-09-08 | 49.776 | 5,765,506 | +68,059 | 0.83% | 286,982,946 |
| 2020-09-09 | 2020-09-07 | 49.266 | 5,697,447 | +98,246 | 0.82% | 280,688,711 |
| 2020-09-08 | 2020-09-04 | 49.411 | 5,599,201 | +261,257 | 0.81% | 276,664,673 |
| 2020-09-07 | 2020-09-03 | 49.776 | 5,337,944 | +1,373 | 0.77% | 265,700,685 |
| 2020-09-04 | 2020-09-02 | 50.359 | 5,336,571 | +6,312 | 0.77% | 268,743,702 |
| 2020-09-03 | 2020-09-01 | 51.452 | 5,330,259 | -7,136 | 0.77% | 274,252,737 |
| 2020-09-02 | 2020-08-31 | 50.578 | 5,337,395 | +54,886 | 0.77% | 269,952,138 |
| 2020-09-01 | 2020-08-28 | 52.181 | 5,282,509 | -132,275 | 0.76% | 275,645,702 |
| 2020-08-31 | 2020-08-27 | 51.889 | 5,414,784 | -4,116 | 0.78% | 280,969,441 |
| 2020-08-28 | 2020-08-26 | 52.472 | 5,418,900 | +17,563 | 0.78% | 284,342,377 |
| 2020-08-27 | 2020-08-25 | 55.023 | 5,401,337 | +2,470 | 0.78% | 297,198,206 |
| 2020-08-26 | 2020-08-24 | 55.606 | 5,398,867 | +91,660 | 0.78% | 300,209,979 |
| 2020-08-25 | 2020-08-21 | 53.347 | 5,307,207 | -212,684 | 0.77% | 283,122,944 |
| 2020-08-24 | 2020-08-20 | 52.472 | 5,519,891 | +255,769 | 0.80% | 289,641,612 |
| 2020-08-21 | 2020-08-19 | 54.513 | 5,264,122 | +12,350 | 0.76% | 286,962,733 |
| 2020-08-20 | 2020-08-18 | 55.752 | 5,251,772 | +25,522 | 0.76% | 292,796,078 |
| 2020-08-19 | 2020-08-17 | 56.262 | 5,226,250 | +27,992 | 0.75% | 294,039,339 |
| 2020-08-18 | 2020-08-14 | 56.116 | 5,198,258 | -49,947 | 0.75% | 291,706,773 |
| 2020-08-17 | 2020-08-13 | 55.242 | 5,248,205 | +158,346 | 0.76% | 289,919,851 |
| 2020-08-14 | 2020-08-12 | 60.562 | 5,089,859 | -569,991 | 0.74% | 308,251,169 |
| 2020-08-13 | 2020-08-11 | 62.311 | 5,659,850 | -62,021 | 0.82% | 352,670,386 |
| 2020-08-12 | 2020-08-10 | 60.708 | 5,721,871 | -13,448 | 0.83% | 347,360,971 |
| 2020-08-11 | 2020-08-07 | 61.874 | 5,735,319 | +94,953 | 0.83% | 354,865,048 |
| 2020-08-10 | 2020-08-06 | 61.218 | 5,640,366 | -62,570 | 0.81% | 345,290,420 |
| 2020-08-07 | 2020-08-05 | 58.886 | 5,702,936 | +40,341 | 0.82% | 335,820,973 |
| 2020-08-06 | 2020-08-04 | 58.375 | 5,662,595 | -103,734 | 0.82% | 330,556,707 |
| 2020-08-05 | 2020-08-03 | 57.355 | 5,766,329 | +120,749 | 0.83% | 330,728,870 |
| 2020-08-04 | 2020-07-31 | 57.792 | 5,645,580 | +80,683 | 0.82% | 326,271,929 |
| 2020-08-03 | 2020-07-30 | 59.396 | 5,564,897 | +475,862 | 0.80% | 330,531,379 |
| 2020-07-31 | 2020-07-29 | 57.574 | 5,089,035 | -2,196 | 0.74% | 292,995,187 |
| 2020-07-30 | 2020-07-28 | 58.230 | 5,091,231 | -155,053 | 0.74% | 296,460,979 |
| 2020-07-29 | 2020-07-27 | 56.481 | 5,246,284 | -15,093 | 0.76% | 296,313,512 |
| 2020-07-28 | 2020-07-24 | 56.043 | 5,261,377 | -13,173 | 0.76% | 294,865,335 |
| 2020-07-27 | 2020-07-23 | 57.501 | 5,274,550 | -21,406 | 0.76% | 303,291,594 |
| 2020-07-24 | 2020-07-22 | 61.815 | 5,295,956 | -114,437 | 0.76% | 327,371,394 |
| 2020-07-23 | 2020-07-21 | 62.967 | 5,410,393 | -240,658 | 0.78% | 340,677,258 |
| 2020-07-22 | 2020-07-20 | 62.890 | 5,651,051 | +67,718 | 0.86% | 355,396,877 |
| 2020-07-21 | 2020-07-17 | 60.740 | 5,583,333 | -28,129 | 0.85% | 339,133,344 |
| 2020-07-20 | 2020-07-16 | 60.203 | 5,611,462 | +98,451 | 0.85% | 337,825,608 |
| 2020-07-17 | 2020-07-15 | 62.199 | 5,513,011 | -495,902 | 0.84% | 342,905,425 |
| 2020-07-16 | 2020-07-14 | 62.353 | 6,008,913 | -237,794 | 0.91% | 374,673,023 |
| 2020-07-15 | 2020-07-13 | 67.498 | 6,246,707 | +8,855 | 0.95% | 421,638,723 |
| 2020-07-14 | 2020-07-10 | 66.423 | 6,237,852 | +207,061 | 0.95% | 414,335,030 |
| 2020-07-13 | 2020-07-09 | 65.041 | 6,030,791 | +28,650 | 0.92% | 392,245,678 |
| 2020-07-10 | 2020-07-08 | 63.428 | 6,002,141 | +97,149 | 0.91% | 380,703,368 |
| 2020-07-09 | 2020-07-07 | 64.503 | 5,904,992 | +92,460 | 0.90% | 380,889,568 |
| 2020-07-08 | 2020-07-06 | 68.112 | 5,812,532 | -19,794 | 0.88% | 395,903,604 |
| 2020-07-07 | 2020-07-03 | 63.505 | 5,832,326 | -22,139 | 0.89% | 370,380,215 |
| 2020-07-06 | 2020-07-02 | 56.287 | 5,854,465 | -33,338 | 0.89% | 329,527,503 |
| 2020-07-03 | 2020-06-30 | 53.292 | 5,887,803 | -46,360 | 0.90% | 313,771,302 |
| 2020-07-02 | 2020-06-29 | 55.211 | 5,934,163 | -25,264 | 0.90% | 327,633,907 |
| 2020-06-24 | 2020-06-22 | 58.053 | 5,959,427 | -73,188 | 0.91% | 345,960,709 |
| 2020-06-23 | 2020-06-19 | 57.899 | 6,032,615 | -10,939 | 0.92% | 349,282,988 |
| 2020-06-22 | 2020-06-18 | 58.437 | 6,043,554 | -32,817 | 0.92% | 353,164,907 |
| 2020-06-19 | 2020-06-17 | 57.822 | 6,076,371 | -39,849 | 0.92% | 351,349,821 |
| 2020-06-18 | 2020-06-16 | 57.669 | 6,116,220 | -10,679 | 0.93% | 352,714,663 |
| 2020-06-17 | 2020-06-15 | 57.285 | 6,126,899 | +68,239 | 0.93% | 350,978,107 |
| 2020-06-16 | 2020-06-12 | 59.972 | 6,058,660 | -11,460 | 0.92% | 363,352,451 |
| 2020-06-15 | 2020-06-11 | 60.203 | 6,070,120 | -271,131 | 0.92% | 365,438,095 |
| 2020-06-12 | 2020-06-10 | 60.433 | 6,341,251 | +245,086 | 0.97% | 383,221,754 |
| 2020-06-11 | 2020-06-09 | 56.594 | 6,096,165 | -25,004 | 0.93% | 345,004,436 |
| 2020-06-10 | 2020-06-08 | 57.131 | 6,121,169 | +90,117 | 0.93% | 349,709,785 |
| 2020-06-09 | 2020-06-05 | 55.903 | 6,031,052 | -65,634 | 0.92% | 337,151,372 |
| 2020-06-08 | 2020-06-04 | 55.365 | 6,096,686 | +18,492 | 0.93% | 337,543,362 |
| 2020-06-05 | 2020-06-03 | 55.672 | 6,078,194 | -28,129 | 0.93% | 338,386,511 |
| 2020-06-04 | 2020-06-02 | 53.983 | 6,106,323 | -244,826 | 0.93% | 329,636,714 |
| 2020-06-03 | 2020-06-01 | 52.908 | 6,351,149 | -83,866 | 0.97% | 336,025,319 |
| 2020-06-02 | 2020-05-29 | 52.063 | 6,435,015 | -272,433 | 0.98% | 335,026,944 |
| 2020-06-01 | 2020-05-28 | 52.831 | 6,707,448 | -77,095 | 1.02% | 354,361,255 |
| 2020-05-29 | 2020-05-27 | 51.910 | 6,784,543 | -81,000 | 1.03% | 352,182,502 |
| 2020-05-28 | 2020-05-26 | 53.599 | 6,865,543 | -162,002 | 1.04% | 367,985,573 |
| 2020-05-27 | 2020-05-25 | 52.370 | 7,027,545 | -80,480 | 1.07% | 368,034,463 |
| 2020-05-26 | 2020-05-22 | 51.910 | 7,108,025 | -79,178 | 1.08% | 368,974,303 |
| 2020-05-25 | 2020-05-21 | 53.752 | 7,187,203 | -154,449 | 1.09% | 386,329,997 |
| 2020-05-22 | 2020-05-20 | 55.135 | 7,341,652 | -106,786 | 1.12% | 404,779,694 |
| 2020-05-21 | 2020-05-19 | 55.826 | 7,448,438 | -31,775 | 1.13% | 415,814,947 |
| 2020-05-20 | 2020-05-18 | 53.906 | 7,480,213 | +1,563 | 1.14% | 403,228,811 |
| 2020-05-19 | 2020-05-15 | 53.752 | 7,478,650 | -20,315 | 1.14% | 401,995,996 |
| 2020-05-18 | 2020-05-14 | 53.829 | 7,498,965 | -74,750 | 1.14% | 403,663,818 |
| 2020-05-15 | 2020-05-13 | 54.290 | 7,573,715 | -18,232 | 1.15% | 411,177,035 |
| 2020-05-14 | 2020-05-12 | 55.519 | 7,591,947 | -91,680 | 1.16% | 421,494,531 |
| 2020-05-13 | 2020-05-11 | 55.903 | 7,683,627 | -86,991 | 1.17% | 429,534,579 |
| 2020-05-12 | 2020-05-08 | 57.669 | 7,770,618 | -216,437 | 1.18% | 448,121,701 |
| 2020-05-11 | 2020-05-07 | 56.978 | 7,987,055 | -92,200 | 1.22% | 455,083,468 |
| 2020-05-08 | 2020-05-06 | 55.903 | 8,079,255 | -33,859 | 1.23% | 451,651,205 |
| 2020-04-29 | 2020-04-27 | 52.063 | 8,113,114 | +145,593 | 1.23% | 422,394,010 |
| 2020-04-28 | 2020-04-24 | 52.140 | 7,967,521 | +115,642 | 1.21% | 415,425,805 |
| 2020-04-27 | 2020-04-23 | 52.677 | 7,851,879 | +175,024 | 1.20% | 413,616,821 |
| 2020-04-24 | 2020-04-22 | 52.370 | 7,676,855 | +676,657 | 1.17% | 402,039,006 |
| 2020-04-23 | 2020-04-21 | 51.833 | 7,000,198 | -8,595 | 1.07% | 362,839,513 |
| 2020-04-22 | 2020-04-20 | 54.828 | 7,008,793 | -33,338 | 1.07% | 384,274,817 |
| 2020-04-21 | 2020-04-17 | 53.906 | 7,042,131 | -27,347 | 1.07% | 379,613,537 |
| 2020-04-20 | 2020-04-16 | 50.911 | 7,069,478 | -5,730 | 1.08% | 359,916,166 |
| 2020-04-17 | 2020-04-15 | 50.911 | 7,075,208 | -2,084 | 1.08% | 360,207,888 |
| 2020-04-16 | 2020-04-14 | 50.220 | 7,077,292 | +3,126 | 1.08% | 355,422,847 |
| 2020-04-15 | 2020-04-09 | 51.526 | 7,074,166 | +57,820 | 1.08% | 364,500,598 |
| 2020-04-14 | 2020-04-08 | 48.070 | 7,016,346 | -23,180 | 1.07% | 337,276,288 |
| 2020-04-09 | 2020-04-07 | 47.609 | 7,039,526 | -100,275 | 1.07% | 335,147,192 |
| 2020-04-03 | 2020-04-01 | 46.765 | 7,139,801 | -66,415 | 1.09% | 333,890,359 |
| 2020-04-02 | 2020-03-31 | 48.992 | 7,206,216 | +575,862 | 1.10% | 353,043,673 |
| 2020-04-01 | 2020-03-30 | 47.686 | 6,630,354 | +112,515 | 1.01% | 316,175,923 |
| 2020-03-31 | 2020-03-27 | 50.604 | 6,517,839 | +207,581 | 0.99% | 329,829,519 |
| 2020-03-30 | 2020-03-26 | 49.299 | 6,310,258 | +67,197 | 0.96% | 311,087,544 |
| 2020-03-27 | 2020-03-25 | 49.606 | 6,243,061 | -97,930 | 0.95% | 309,692,419 |
| 2020-03-26 | 2020-03-24 | 43.309 | 6,340,991 | -173,722 | 0.97% | 274,622,881 |
| 2020-03-25 | 2020-03-23 | 37.934 | 6,514,713 | +147,937 | 0.99% | 247,128,433 |
| 2020-03-24 | 2020-03-20 | 42.234 | 6,366,776 | -34,901 | 0.97% | 268,895,007 |
| 2020-03-23 | 2020-03-19 | 39.930 | 6,401,677 | +1,303 | 0.97% | 255,621,618 |
| 2020-03-20 | 2020-03-18 | 39.163 | 6,400,374 | +111,734 | 0.97% | 250,654,789 |
| 2020-03-19 | 2020-03-17 | 42.081 | 6,288,640 | -6,772 | 0.96% | 264,629,204 |
| 2020-03-18 | 2020-03-16 | 42.925 | 6,295,412 | +110,172 | 0.96% | 270,231,794 |
| 2020-03-17 | 2020-03-13 | 47.840 | 6,185,240 | +149,761 | 0.94% | 295,900,079 |
| 2020-03-16 | 2020-03-12 | 48.915 | 6,035,479 | -97,670 | 0.92% | 295,223,996 |
| 2020-03-13 | 2020-03-11 | 51.372 | 6,133,149 | +33,598 | 0.93% | 315,072,219 |
| 2020-03-12 | 2020-03-10 | 50.220 | 6,099,551 | +10,939 | 0.93% | 306,320,522 |
| 2020-03-11 | 2020-03-09 | 49.529 | 6,088,612 | +2,344 | 0.93% | 301,563,304 |
| 2020-03-10 | 2020-03-06 | 51.449 | 6,086,268 | +3,907 | 0.93% | 313,131,208 |
| 2020-03-09 | 2020-03-05 | 52.601 | 6,082,361 | +14,325 | 0.93% | 319,936,097 |
| 2020-03-06 | 2020-03-04 | 51.602 | 6,068,036 | +18,232 | 0.92% | 313,125,113 |
| 2020-03-05 | 2020-03-03 | 53.061 | 6,049,804 | +19,534 | 0.92% | 321,010,938 |
| 2020-03-04 | 2020-03-02 | 51.986 | 6,030,270 | +15,106 | 0.92% | 313,491,598 |
| 2020-03-03 | 2020-02-28 | 50.681 | 6,015,164 | +781 | 0.92% | 304,853,992 |
| 2020-03-02 | 2020-02-27 | 52.831 | 6,014,383 | +54,956 | 0.92% | 317,745,931 |
| 2020-02-28 | 2020-02-26 | 54.367 | 5,959,427 | +5,990 | 0.91% | 323,994,950 |
| 2020-02-27 | 2020-02-25 | 55.135 | 5,953,437 | +44,017 | 0.91% | 328,240,893 |
| 2020-02-26 | 2020-02-24 | 54.981 | 5,909,420 | +114,078 | 0.90% | 324,906,469 |
| 2020-02-25 | 2020-02-21 | 56.133 | 5,795,342 | -57,299 | 0.88% | 325,309,634 |
| 2020-02-24 | 2020-02-20 | 55.135 | 5,852,641 | +121,110 | 0.89% | 322,683,537 |
| 2020-02-21 | 2020-02-19 | 56.824 | 5,731,531 | +42,194 | 0.87% | 325,688,815 |
| 2020-02-20 | 2020-02-18 | 55.135 | 5,689,337 | +92,461 | 0.87% | 313,679,822 |
| 2020-02-19 | 2020-02-17 | 56.363 | 5,596,876 | +16,929 | 0.85% | 315,458,493 |
| 2020-02-18 | 2020-02-14 | 54.290 | 5,579,947 | -1,823 | 0.85% | 302,935,358 |
| 2020-02-17 | 2020-02-13 | 54.674 | 5,581,770 | -1,042 | 0.85% | 305,177,429 |
| 2020-02-14 | 2020-02-12 | 54.520 | 5,582,812 | +76,052 | 0.85% | 304,376,999 |
| 2020-02-13 | 2020-02-11 | 53.983 | 5,506,760 | +782 | 0.84% | 297,270,595 |
| 2020-02-12 | 2020-02-10 | 54.520 | 5,505,978 | -65,114 | 0.84% | 300,187,980 |
| 2020-02-11 | 2020-02-07 | 55.211 | 5,571,092 | +14,846 | 0.85% | 307,588,220 |
| 2020-02-10 | 2020-02-06 | 56.133 | 5,556,246 | +10,418 | 0.85% | 311,888,471 |
| 2020-02-07 | 2020-02-05 | 54.213 | 5,545,828 | +21,618 | 0.84% | 300,657,177 |
| 2020-02-06 | 2020-02-04 | 52.370 | 5,524,210 | -64,072 | 0.84% | 289,304,396 |
| 2020-02-05 | 2020-02-03 | 52.908 | 5,588,282 | +39,589 | 0.85% | 295,663,705 |
| 2020-01-23 | 2020-01-21 | 56.363 | 5,548,693 | +121,632 | 0.84% | 312,742,739 |
| 2020-01-22 | 2020-01-20 | 58.897 | 5,427,061 | +5,209 | 0.83% | 319,639,576 |
| 2020-01-21 | 2020-01-17 | 59.819 | 5,421,852 | -29,431 | 0.83% | 324,328,859 |
| 2020-01-20 | 2020-01-16 | 58.821 | 5,451,283 | -111,474 | 0.83% | 320,647,588 |
| 2020-01-17 | 2020-01-15 | 60.356 | 5,562,757 | -3,386 | 0.85% | 335,747,752 |
| 2020-01-16 | 2020-01-14 | 60.664 | 5,566,143 | +13,544 | 0.85% | 337,661,799 |
| 2020-01-15 | 2020-01-13 | 61.201 | 5,552,599 | +43,235 | 0.85% | 339,824,832 |
| 2020-01-14 | 2020-01-10 | 60.126 | 5,509,364 | +2,604 | 0.84% | 331,255,965 |
| 2020-01-13 | 2020-01-09 | 60.740 | 5,506,760 | -33,077 | 0.84% | 334,482,277 |
| 2020-01-10 | 2020-01-08 | 59.435 | 5,539,837 | +49,746 | 0.84% | 329,259,585 |
| 2020-01-09 | 2020-01-07 | 60.817 | 5,490,091 | +70,583 | 0.84% | 333,891,377 |
| 2020-01-08 | 2020-01-06 | 61.355 | 5,419,508 | -32,557 | 0.82% | 332,511,844 |
| 2020-01-07 | 2020-01-03 | 63.658 | 5,452,065 | -124,236 | 0.83% | 347,069,168 |
| 2020-01-06 | 2020-01-02 | 63.044 | 5,576,301 | +23,441 | 0.85% | 351,552,219 |
| 2020-01-03 | 2019-12-31 | 62.046 | 5,552,860 | +12,241 | 0.85% | 344,531,205 |
| 2020-01-02 | 2019-12-27 | 61.508 | 5,540,619 | +48,966 | 0.84% | 340,793,483 |
| 2019-12-30 | 2019-12-24 | 60.433 | 5,491,653 | +197,944 | 0.84% | 331,877,874 |
| 2019-12-27 | 2019-12-20 | 60.126 | 5,293,709 | +124,496 | 0.81% | 318,289,495 |
| 2019-12-23 | 2019-12-19 | 61.278 | 5,169,213 | +21,358 | 0.79% | 316,758,150 |
| 2019-12-20 | 2019-12-18 | 62.353 | 5,147,855 | +9,636 | 0.78% | 320,983,578 |
| 2019-12-19 | 2019-12-17 | 64.119 | 5,138,219 | +20,316 | 0.78% | 329,457,626 |
| 2019-12-18 | 2019-12-16 | 65.194 | 5,117,903 | +260 | 0.78% | 333,656,984 |
| 2019-12-17 | 2019-12-13 | 65.501 | 5,117,643 | -3,646 | 0.78% | 335,211,953 |
| 2019-12-16 | 2019-12-12 | 65.348 | 5,121,289 | +26,827 | 0.78% | 334,664,251 |
| 2019-12-13 | 2019-12-11 | 63.735 | 5,094,462 | +13,022 | 0.78% | 324,695,970 |
| 2019-12-12 | 2019-12-10 | 63.889 | 5,081,440 | +8,856 | 0.77% | 324,646,412 |
| 2019-12-11 | 2019-12-09 | 63.812 | 5,072,584 | +2,083 | 0.77% | 323,691,094 |
| 2019-12-10 | 2019-12-06 | 66.269 | 5,070,501 | +521 | 0.77% | 336,017,694 |
| 2019-12-09 | 2019-12-05 | 66.192 | 5,069,980 | -781 | 0.77% | 335,593,848 |
| 2019-12-06 | 2019-12-04 | 64.733 | 5,070,761 | -261 | 0.77% | 328,247,324 |
| 2019-12-05 | 2019-12-03 | 65.271 | 5,071,022 | -1,823 | 0.77% | 330,990,020 |
| 2019-12-04 | 2019-12-02 | 62.814 | 5,072,845 | +6,772 | 0.77% | 318,643,728 |
| 2019-12-03 | 2019-11-29 | 62.046 | 5,066,073 | +19,534 | 0.77% | 314,328,155 |
| 2019-12-02 | 2019-11-28 | 62.737 | 5,046,539 | +2,604 | 0.77% | 316,603,833 |
| 2019-11-29 | 2019-11-27 | 62.890 | 5,043,935 | -17,450 | 0.77% | 317,215,107 |
| 2019-11-28 | 2019-11-26 | 63.428 | 5,061,385 | +22,139 | 0.77% | 321,033,164 |
| 2019-11-27 | 2019-11-25 | 64.273 | 5,039,246 | +25,524 | 0.77% | 323,885,493 |
| 2019-11-26 | 2019-11-22 | 64.887 | 5,013,722 | -521 | 0.76% | 325,324,999 |
| 2019-11-25 | 2019-11-21 | 64.733 | 5,014,243 | +14,325 | 0.76% | 324,588,725 |
| 2019-11-22 | 2019-11-20 | 64.657 | 4,999,918 | -88,294 | 0.76% | 323,277,480 |
| 2019-11-21 | 2019-11-19 | 65.194 | 5,088,212 | +26,827 | 0.77% | 331,721,306 |
| 2019-11-20 | 2019-11-18 | 65.117 | 5,061,385 | -35,682 | 0.77% | 329,583,685 |
| 2019-11-19 | 2019-11-15 | 63.658 | 5,097,067 | +92,721 | 0.78% | 324,470,600 |
| 2019-11-18 | 2019-11-14 | 63.505 | 5,004,346 | -21,357 | 0.76% | 317,799,579 |
| 2019-11-15 | 2019-11-13 | 64.426 | 5,025,703 | +196,382 | 0.76% | 323,786,889 |
| 2019-11-14 | 2019-11-12 | 68.496 | 4,829,321 | -129,445 | 0.74% | 330,789,265 |
| 2019-11-13 | 2019-11-11 | 68.419 | 4,958,766 | -22,399 | 0.75% | 339,274,952 |
| 2019-11-12 | 2019-11-08 | 71.568 | 4,981,165 | -125,799 | 0.76% | 356,489,973 |
| 2019-11-11 | 2019-11-07 | 71.337 | 5,106,964 | -84,908 | 0.78% | 364,316,624 |
| 2019-11-08 | 2019-11-06 | 69.571 | 5,191,872 | -521 | 0.79% | 361,204,085 |
| 2019-11-06 | 2019-11-04 | 67.575 | 5,192,393 | -74,489 | 0.79% | 350,873,611 |
| 2019-11-05 | 2019-11-01 | 66.960 | 5,266,882 | -6,251 | 0.80% | 352,671,652 |
| 2019-11-04 | 2019-10-31 | 66.653 | 5,273,133 | -5,209 | 0.80% | 351,470,540 |
| 2019-11-01 | 2019-10-30 | 66.423 | 5,278,342 | +5,209 | 0.80% | 350,601,776 |
| 2019-10-31 | 2019-10-29 | 68.496 | 5,273,133 | -12,502 | 0.80% | 361,188,620 |
| 2019-10-30 | 2019-10-28 | 67.728 | 5,285,635 | +28,129 | 0.80% | 357,986,157 |
| 2019-10-29 | 2019-10-25 | 67.344 | 5,257,506 | +64,592 | 0.80% | 354,062,433 |
| 2019-10-28 | 2019-10-24 | 66.269 | 5,192,914 | +2,605 | 0.79% | 344,129,897 |
| 2019-10-25 | 2019-10-23 | 66.576 | 5,190,309 | -782 | 0.79% | 345,551,506 |
| 2019-10-24 | 2019-10-22 | 66.423 | 5,191,091 | -7,032 | 0.79% | 344,806,329 |
| 2019-10-23 | 2019-10-21 | 64.119 | 5,198,123 | +9,897 | 0.79% | 333,298,613 |
| 2019-10-22 | 2019-10-18 | 65.194 | 5,188,226 | -8,855 | 0.79% | 338,241,627 |
| 2019-10-21 | 2019-10-17 | 66.807 | 5,197,081 | +55,997 | 0.79% | 347,199,601 |
| 2019-10-18 | 2019-10-16 | 65.348 | 5,141,084 | +4,689 | 0.78% | 335,957,808 |
| 2019-10-17 | 2019-10-15 | 64.887 | 5,136,395 | +7,553 | 0.78% | 333,284,873 |
| 2019-10-16 | 2019-10-14 | 66.192 | 5,128,842 | +40,109 | 0.78% | 339,490,061 |
| 2019-10-15 | 2019-10-11 | 65.808 | 5,088,733 | +2,605 | 0.77% | 334,881,353 |
| 2019-10-14 | 2019-10-10 | 64.196 | 5,086,128 | +122,934 | 0.77% | 326,508,162 |
| 2019-10-11 | 2019-10-09 | 62.123 | 4,963,194 | +18,753 | 0.76% | 308,326,073 |
| 2019-10-10 | 2019-10-08 | 62.123 | 4,944,441 | +79,438 | 0.75% | 307,161,089 |
| 2019-09-30 | 2019-09-26 | 64.119 | 4,865,003 | +196,381 | 0.74% | 311,939,281 |
| 2019-09-27 | 2019-09-25 | 64.273 | 4,668,622 | +3,386 | 0.71% | 300,064,521 |
| 2019-09-26 | 2019-09-24 | 66.192 | 4,665,236 | +521 | 0.71% | 308,802,895 |
| 2019-09-25 | 2019-09-23 | 66.807 | 4,664,715 | -92,461 | 0.71% | 311,634,009 |
| 2019-09-24 | 2019-09-20 | 67.267 | 4,757,176 | -120,069 | 0.72% | 320,002,819 |
| 2019-09-23 | 2019-09-19 | 67.728 | 4,877,245 | -20,836 | 0.74% | 330,326,667 |
| 2019-09-20 | 2019-09-18 | 72.182 | 4,898,081 | -58,602 | 0.75% | 353,552,811 |
| 2019-09-19 | 2019-09-17 | 72.028 | 4,956,683 | -47,402 | 0.75% | 357,021,575 |
| 2019-09-18 | 2019-09-16 | 73.027 | 5,004,085 | -25,525 | 0.76% | 365,431,242 |
| 2019-09-12 | 2019-09-10 | 69.725 | 5,029,610 | -3,646 | 0.77% | 350,687,784 |
| 2019-09-11 | 2019-09-09 | 67.805 | 5,033,256 | -23,441 | 0.77% | 341,279,500 |
| 2019-09-10 | 2019-09-06 | 65.578 | 5,056,697 | -25,524 | 0.77% | 331,608,215 |
| 2019-09-09 | 2019-09-05 | 64.733 | 5,082,221 | +4,688 | 0.77% | 328,989,169 |
| 2019-09-06 | 2019-09-04 | 64.042 | 5,077,533 | -23,701 | 0.77% | 325,176,599 |
| 2019-09-05 | 2019-09-03 | 64.514 | 5,101,234 | -19,013 | 0.78% | 329,102,728 |
| 2019-09-04 | 2019-09-02 | 66.071 | 5,120,247 | +59,716 | 0.78% | 338,298,683 |
| 2019-09-03 | 2019-08-30 | 64.826 | 5,060,531 | +38,036 | 0.78% | 328,052,081 |
| 2019-09-02 | 2019-08-29 | 63.503 | 5,022,495 | +9,252 | 0.77% | 318,941,753 |
| 2019-08-30 | 2019-08-28 | 63.036 | 5,013,243 | -5,397 | 0.77% | 316,013,387 |
| 2019-08-29 | 2019-08-27 | 60.156 | 5,018,640 | +19,532 | 0.77% | 301,902,871 |
| 2019-08-28 | 2019-08-26 | 57.666 | 4,999,108 | +50,114 | 0.77% | 288,278,619 |
| 2019-08-27 | 2019-08-23 | 60.001 | 4,948,994 | -1,542 | 0.76% | 296,942,945 |
| 2019-08-26 | 2019-08-22 | 59.456 | 4,950,536 | -514 | 0.76% | 294,338,646 |
| 2019-08-23 | 2019-08-21 | 59.145 | 4,951,050 | +6,425 | 0.76% | 292,828,006 |
| 2019-08-22 | 2019-08-20 | 58.833 | 4,944,625 | +514 | 0.76% | 290,908,802 |
| 2019-08-21 | 2019-08-19 | 58.211 | 4,944,111 | -3,084 | 0.76% | 287,800,481 |
| 2019-08-20 | 2019-08-16 | 56.032 | 4,947,195 | -1,799 | 0.76% | 277,200,003 |
| 2019-08-19 | 2019-08-15 | 54.942 | 4,948,994 | -2,313 | 0.76% | 271,908,844 |
| 2019-08-16 | 2019-08-14 | 54.942 | 4,951,307 | -2,570 | 0.76% | 272,035,926 |
| 2019-08-15 | 2019-08-13 | 54.242 | 4,953,877 | +73,501 | 0.76% | 268,707,447 |
| 2019-08-14 | 2019-08-12 | 55.876 | 4,880,376 | +14,906 | 0.75% | 272,696,418 |
| 2019-08-13 | 2019-08-09 | 55.720 | 4,865,470 | +5,397 | 0.75% | 271,106,248 |
| 2019-08-12 | 2019-08-08 | 55.176 | 4,860,073 | +4,369 | 0.75% | 268,157,985 |
| 2019-08-09 | 2019-08-07 | 54.553 | 4,855,704 | +2,570 | 0.75% | 264,893,882 |
| 2019-08-08 | 2019-08-06 | 55.254 | 4,853,134 | -32,125 | 0.75% | 268,152,801 |
| 2019-08-07 | 2019-08-05 | 68.603 | 4,885,259 | +12,593 | 0.75% | 335,144,929 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,872,666 | +454,687 | 0.75% | 343,891,586 |
| 2019-08-05 | 2019-08-01 | 74.349 | 4,417,979 | +8,163 | 0.75% | 328,471,593 |
| 2019-08-02 | 2019-07-31 | 73.920 | 4,409,816 | +5,130 | 0.75% | 325,973,884 |
| 2019-08-01 | 2019-07-30 | 76.493 | 4,404,686 | -1,399 | 0.75% | 336,926,275 |
| 2019-07-31 | 2019-07-29 | 75.464 | 4,406,085 | -3,731 | 0.75% | 332,499,208 |
| 2019-07-30 | 2019-07-26 | 77.865 | 4,409,816 | +3,498 | 0.75% | 343,369,242 |
| 2019-07-29 | 2019-07-25 | 78.637 | 4,406,318 | +2,565 | 0.75% | 346,497,611 |
| 2019-07-26 | 2019-07-24 | 78.294 | 4,403,753 | +3,732 | 0.75% | 344,785,348 |
| 2019-07-25 | 2019-07-23 | 76.664 | 4,400,021 | -1,866 | 0.75% | 337,324,076 |
| 2019-07-24 | 2019-07-22 | 77.865 | 4,401,887 | -466 | 0.75% | 342,751,852 |
| 2019-07-23 | 2019-07-19 | 80.094 | 4,402,353 | +466 | 0.75% | 352,603,656 |
| 2019-07-22 | 2019-07-18 | 80.009 | 4,401,887 | +38,949 | 0.75% | 352,188,852 |
| 2019-07-19 | 2019-07-17 | 80.266 | 4,362,938 | -234 | 0.74% | 350,195,017 |
| 2019-07-18 | 2019-07-16 | 76.578 | 4,363,172 | +173,287 | 0.74% | 334,124,917 |
| 2019-07-17 | 2019-07-15 | 72.548 | 4,189,885 | -700 | 0.71% | 303,967,770 |
| 2019-07-16 | 2019-07-12 | 74.778 | 4,190,585 | -2,099 | 0.71% | 313,361,914 |
| 2019-07-15 | 2019-07-11 | 77.179 | 4,192,684 | -233 | 0.71% | 323,585,992 |
| 2019-07-10 | 2019-07-08 | 75.978 | 4,192,917 | +3,498 | 0.71% | 318,570,135 |
| 2019-07-09 | 2019-07-05 | 76.064 | 4,189,419 | +1,633 | 0.71% | 318,663,623 |
| 2019-07-08 | 2019-07-04 | 76.235 | 4,187,786 | -7,930 | 0.71% | 319,257,651 |
| 2019-07-05 | 2019-07-03 | 78.122 | 4,195,716 | +1,166 | 0.71% | 327,777,798 |
| 2019-07-04 | 2019-07-02 | 77.436 | 4,194,550 | -11,195 | 0.71% | 324,809,107 |
| 2019-07-03 | 2019-06-28 | 74.092 | 4,205,745 | -233 | 0.71% | 311,610,262 |
| 2019-07-02 | 2019-06-27 | 73.234 | 4,205,978 | -466 | 0.71% | 308,020,725 |
| 2019-06-28 | 2019-06-26 | 72.548 | 4,206,444 | +1,399 | 0.71% | 305,169,093 |
| 2019-06-27 | 2019-06-25 | 74.778 | 4,205,045 | -2,332 | 0.71% | 314,443,198 |
| 2019-06-26 | 2019-06-24 | 74.349 | 4,207,377 | +1,166 | 0.72% | 312,813,579 |
| 2019-06-25 | 2019-06-21 | 73.749 | 4,206,211 | +4,898 | 0.71% | 310,201,989 |
| 2019-06-24 | 2019-06-20 | 73.491 | 4,201,313 | +3,731 | 0.71% | 308,759,928 |
| 2019-06-21 | 2019-06-19 | 70.747 | 4,197,582 | +4,198 | 0.71% | 296,967,012 |
| 2019-06-20 | 2019-06-18 | 69.118 | 4,193,384 | -7,230 | 0.71% | 289,837,615 |
| 2019-06-19 | 2019-06-17 | 70.233 | 4,200,614 | -23,322 | 0.71% | 295,020,197 |
| 2019-06-18 | 2019-06-14 | 72.462 | 4,223,936 | -9,796 | 0.72% | 306,075,882 |
| 2019-06-17 | 2019-06-13 | 72.462 | 4,233,732 | +4,432 | 0.72% | 306,785,722 |
| 2019-06-14 | 2019-06-12 | 71.862 | 4,229,300 | -8,163 | 0.72% | 303,925,810 |
| 2019-06-13 | 2019-06-11 | 72.891 | 4,237,463 | -13,994 | 0.72% | 308,872,979 |
| 2019-06-12 | 2019-06-10 | 70.919 | 4,251,457 | -30,552 | 0.72% | 301,507,675 |
| 2019-06-11 | 2019-06-06 | 70.147 | 4,282,009 | -11,895 | 0.73% | 300,369,583 |
| 2019-06-10 | 2019-06-05 | 69.204 | 4,293,904 | +1,400 | 0.73% | 297,153,560 |
| 2019-06-05 | 2019-06-03 | 68.689 | 4,292,504 | +15,392 | 0.73% | 294,848,075 |
| 2019-06-04 | 2019-05-31 | 68.432 | 4,277,112 | +1,400 | 0.73% | 292,690,473 |
| 2019-06-03 | 2019-05-30 | 67.145 | 4,275,712 | +2,099 | 0.73% | 287,094,768 |
| 2019-05-31 | 2019-05-29 | 66.888 | 4,273,613 | +4,898 | 0.73% | 285,854,390 |
| 2019-05-30 | 2019-05-28 | 64.058 | 4,268,715 | +16,092 | 0.73% | 273,446,793 |
| 2019-05-29 | 2019-05-27 | 60.885 | 4,252,623 | +3,265 | 0.72% | 258,922,806 |
| 2019-05-28 | 2019-05-24 | 60.114 | 4,249,358 | +9,329 | 0.72% | 255,444,414 |
| 2019-05-27 | 2019-05-23 | 58.913 | 4,240,029 | +52,476 | 0.72% | 249,793,214 |
| 2019-05-24 | 2019-05-22 | 61.057 | 4,187,553 | +7,230 | 0.71% | 255,679,190 |
| 2019-05-23 | 2019-05-21 | 60.285 | 4,180,323 | +16,792 | 0.71% | 252,011,429 |
| 2019-05-22 | 2019-05-20 | 59.342 | 4,163,531 | -13,294 | 0.71% | 247,071,680 |
| 2019-05-20 | 2019-05-16 | 63.287 | 4,176,825 | +20,524 | 0.71% | 264,336,852 |
| 2019-05-17 | 2019-05-15 | 63.973 | 4,156,301 | +24,489 | 0.71% | 265,889,319 |
| 2019-05-16 | 2019-05-14 | 64.144 | 4,131,812 | +116,379 | 0.70% | 265,031,334 |
| 2019-05-15 | 2019-05-10 | 67.060 | 4,015,433 | +20,057 | 0.68% | 269,273,868 |
| 2019-05-14 | 2019-05-09 | 65.945 | 3,995,376 | +29,620 | 0.68% | 263,474,791 |
| 2019-05-10 | 2019-05-08 | 68.003 | 3,965,756 | -9,562 | 0.67% | 269,683,421 |
| 2019-05-09 | 2019-05-07 | 68.603 | 3,975,318 | -4,665 | 0.68% | 272,719,966 |
| 2019-05-08 | 2019-05-06 | 69.547 | 3,979,983 | -189,379 | 0.68% | 276,794,300 |
| 2019-04-30 | 2019-04-26 | 74.778 | 4,169,362 | +1,400 | 0.71% | 311,774,909 |
| 2019-04-29 | 2019-04-25 | 73.834 | 4,167,962 | +699 | 0.71% | 307,738,600 |
| 2019-04-26 | 2019-04-24 | 78.637 | 4,167,263 | -211,535 | 0.71% | 327,699,152 |
| 2019-04-25 | 2019-04-23 | 80.437 | 4,378,798 | -4,664 | 0.74% | 352,219,034 |
| 2019-04-24 | 2019-04-18 | 82.238 | 4,383,462 | +24,955 | 0.75% | 360,488,093 |
| 2019-04-23 | 2019-04-17 | 78.894 | 4,358,507 | +7,930 | 0.74% | 343,859,199 |
| 2019-04-18 | 2019-04-16 | 74.177 | 4,350,577 | +699 | 0.74% | 322,714,173 |
| 2019-04-17 | 2019-04-15 | 74.092 | 4,349,878 | +12,828 | 0.74% | 322,289,303 |
| 2019-04-16 | 2019-04-12 | 73.749 | 4,337,050 | -15,626 | 0.74% | 319,851,176 |
| 2019-04-15 | 2019-04-11 | 74.006 | 4,352,676 | +13,760 | 0.74% | 322,123,351 |
| 2019-04-12 | 2019-04-10 | 75.635 | 4,338,916 | +82,561 | 0.74% | 328,174,551 |
| 2019-04-11 | 2019-04-09 | 74.263 | 4,256,355 | -13,760 | 0.72% | 316,090,037 |
| 2019-04-10 | 2019-04-08 | 72.805 | 4,270,115 | +10,029 | 0.73% | 310,886,836 |
| 2019-04-09 | 2019-04-04 | 72.462 | 4,260,086 | -9,096 | 0.72% | 308,695,392 |
| 2019-04-08 | 2019-04-03 | 69.632 | 4,269,182 | -7,696 | 0.73% | 297,273,209 |
| 2019-04-04 | 2019-04-02 | 67.917 | 4,276,878 | -1,400 | 0.73% | 290,473,900 |
| 2019-04-03 | 2019-04-01 | 67.746 | 4,278,278 | +1,400 | 0.73% | 289,835,224 |
| 2019-04-02 | 2019-03-29 | 66.717 | 4,276,878 | +21,223 | 0.73% | 285,339,260 |
| 2019-04-01 | 2019-03-28 | 65.430 | 4,255,655 | -44,779 | 0.72% | 278,449,231 |
| 2019-03-29 | 2019-03-27 | 62.944 | 4,300,434 | +206,171 | 0.73% | 270,684,519 |
| 2019-03-28 | 2019-03-26 | 63.630 | 4,094,263 | +6,064 | 0.70% | 260,516,187 |
| 2019-03-27 | 2019-03-25 | 62.686 | 4,088,199 | +60,638 | 0.69% | 256,273,958 |
| 2019-03-26 | 2019-03-22 | 63.801 | 4,027,561 | +3,498 | 0.68% | 256,962,728 |
| 2019-03-25 | 2019-03-21 | 61.914 | 4,024,063 | +52,709 | 0.68% | 249,147,791 |
| 2019-03-22 | 2019-03-20 | 63.887 | 3,971,354 | -3,964 | 0.68% | 253,717,221 |
| 2019-03-21 | 2019-03-19 | 65.002 | 3,975,318 | -24,023 | 0.68% | 258,402,168 |
| 2019-03-20 | 2019-03-18 | 64.058 | 3,999,341 | -9,795 | 0.68% | 256,191,142 |
| 2019-03-19 | 2019-03-15 | 62.429 | 4,009,136 | +58,306 | 0.68% | 250,286,393 |
| 2019-03-18 | 2019-03-14 | 61.914 | 3,950,830 | +4,665 | 0.67% | 244,613,607 |
| 2019-03-15 | 2019-03-13 | 64.487 | 3,946,165 | -56,674 | 0.67% | 254,476,775 |
| 2019-03-14 | 2019-03-12 | 63.887 | 4,002,839 | -2,332 | 0.68% | 255,728,698 |
| 2019-03-13 | 2019-03-11 | 62.772 | 4,005,171 | +116,845 | 0.68% | 251,412,702 |
| 2019-03-12 | 2019-03-08 | 63.458 | 3,888,326 | +160,226 | 0.66% | 246,745,625 |
| 2019-03-11 | 2019-03-07 | 67.489 | 3,728,100 | +238,123 | 0.63% | 251,603,893 |
| 2019-03-08 | 2019-03-06 | 70.233 | 3,489,977 | +99,120 | 0.59% | 245,110,287 |
| 2019-03-07 | 2019-03-05 | 68.689 | 3,390,857 | +700 | 0.58% | 232,914,788 |
| 2019-03-06 | 2019-03-04 | 68.603 | 3,390,157 | -6,064 | 0.58% | 232,575,986 |
| 2019-03-05 | 2019-03-01 | 68.689 | 3,396,221 | -10,262 | 0.58% | 233,283,236 |
| 2019-03-04 | 2019-02-28 | 65.945 | 3,406,483 | +5,597 | 0.58% | 224,640,283 |
| 2019-03-01 | 2019-02-27 | 67.231 | 3,400,886 | +21,924 | 0.58% | 228,645,790 |
| 2019-02-28 | 2019-02-26 | 70.318 | 3,378,962 | -7,697 | 0.57% | 237,603,171 |
| 2019-02-27 | 2019-02-25 | 69.547 | 3,386,659 | -3,731 | 0.58% | 235,530,631 |
| 2019-02-26 | 2019-02-22 | 67.746 | 3,390,390 | -20,524 | 0.58% | 229,684,570 |
| 2019-02-25 | 2019-02-21 | 65.773 | 3,410,914 | +8,629 | 0.58% | 224,347,485 |
| 2019-02-22 | 2019-02-20 | 64.401 | 3,402,285 | -4,431 | 0.58% | 219,111,766 |
| 2019-02-21 | 2019-02-19 | 63.372 | 3,406,716 | +244,886 | 0.58% | 215,891,449 |
| 2019-02-20 | 2019-02-18 | 64.916 | 3,161,830 | +106,817 | 0.54% | 205,252,978 |
| 2019-02-19 | 2019-02-15 | 65.087 | 3,055,013 | -5,831 | 0.52% | 198,842,818 |
| 2019-02-18 | 2019-02-14 | 68.775 | 3,060,844 | -23,322 | 0.52% | 210,508,984 |
| 2019-02-15 | 2019-02-13 | 68.689 | 3,084,166 | -26,355 | 0.52% | 211,848,471 |
| 2019-02-14 | 2019-02-12 | 67.403 | 3,110,521 | +110,549 | 0.53% | 209,657,670 |
| 2019-02-13 | 2019-02-11 | 65.773 | 2,999,972 | -18,191 | 0.51% | 197,318,424 |
| 2019-02-01 | 2019-01-30 | 61.314 | 3,018,163 | +103,085 | 0.51% | 185,056,270 |
| 2019-01-31 | 2019-01-29 | 62.601 | 2,915,078 | +6,297 | 0.50% | 182,485,395 |
| 2019-01-30 | 2019-01-28 | 63.458 | 2,908,781 | +25,422 | 0.49% | 184,585,599 |
| 2019-01-29 | 2019-01-25 | 62.258 | 2,883,359 | +932 | 0.49% | 179,510,729 |
| 2019-01-28 | 2019-01-24 | 60.885 | 2,882,427 | -10,961 | 0.49% | 175,497,825 |
| 2019-01-25 | 2019-01-23 | 58.999 | 2,893,388 | -23,089 | 0.49% | 170,706,550 |
| 2019-01-24 | 2019-01-22 | 56.169 | 2,916,477 | +16,325 | 0.50% | 163,815,476 |
| 2019-01-23 | 2019-01-21 | 57.798 | 2,900,152 | +56,208 | 0.49% | 167,623,818 |
| 2019-01-22 | 2019-01-18 | 59.428 | 2,843,944 | +25,654 | 0.48% | 169,008,811 |
| 2019-01-21 | 2019-01-17 | 58.141 | 2,818,290 | -4,664 | 0.48% | 163,859,055 |
| 2019-01-18 | 2019-01-16 | 58.056 | 2,822,954 | -13,294 | 0.48% | 163,888,146 |
| 2019-01-17 | 2019-01-15 | 56.340 | 2,836,248 | +6,064 | 0.48% | 159,795,536 |
| 2019-01-16 | 2019-01-14 | 55.483 | 2,830,184 | +10,262 | 0.48% | 157,026,888 |
| 2019-01-15 | 2019-01-11 | 56.426 | 2,819,922 | -11,662 | 0.48% | 159,117,542 |
| 2019-01-14 | 2019-01-10 | 55.912 | 2,831,584 | -27,753 | 0.48% | 158,318,664 |
| 2019-01-11 | 2019-01-09 | 52.996 | 2,859,337 | +4,897 | 0.49% | 151,533,583 |
| 2019-01-10 | 2019-01-08 | 52.139 | 2,854,440 | +19,825 | 0.49% | 148,826,261 |
| 2019-01-09 | 2019-01-07 | 49.652 | 2,834,615 | -121,277 | 0.48% | 140,743,296 |
| 2019-01-08 | 2019-01-04 | 49.309 | 2,955,892 | -182,382 | 0.50% | 145,750,978 |
| 2019-01-07 | 2019-01-03 | 48.365 | 3,138,274 | -9,796 | 0.53% | 151,783,665 |
| 2019-01-04 | 2019-01-02 | 48.880 | 3,148,070 | -52,009 | 0.54% | 153,877,212 |
| 2018-12-28 | 2018-12-24 | 49.566 | 3,200,079 | +1,166 | 0.54% | 158,614,764 |
| 2018-12-27 | 2018-12-20 | 49.995 | 3,198,913 | -933 | 0.54% | 159,928,571 |
| 2018-12-21 | 2018-12-19 | 49.995 | 3,199,846 | +2,799 | 0.54% | 159,975,216 |
| 2018-12-20 | 2018-12-18 | 49.995 | 3,197,047 | +43,846 | 0.54% | 159,835,280 |
| 2018-12-19 | 2018-12-17 | 51.710 | 3,153,201 | -933 | 0.54% | 163,051,215 |
| 2018-12-18 | 2018-12-14 | 53.339 | 3,154,134 | -260,745 | 0.54% | 168,238,581 |
| 2018-12-17 | 2018-12-13 | 53.854 | 3,414,879 | -209,203 | 0.58% | 183,903,517 |
| 2018-12-14 | 2018-12-12 | 53.854 | 3,624,082 | -26,354 | 0.62% | 195,169,851 |
| 2018-12-13 | 2018-12-11 | 54.197 | 3,650,436 | +21,690 | 0.62% | 197,841,269 |
| 2018-12-12 | 2018-12-10 | 54.454 | 3,628,746 | +119,877 | 0.62% | 197,599,284 |
| 2018-12-11 | 2018-12-07 | 56.512 | 3,508,869 | +25,655 | 0.60% | 198,293,118 |
| 2018-12-10 | 2018-12-06 | 56.769 | 3,483,214 | +74,166 | 0.59% | 197,739,403 |
| 2018-12-07 | 2018-12-05 | 58.399 | 3,409,048 | +144,366 | 0.58% | 199,083,515 |
| 2018-12-06 | 2018-12-04 | 61.571 | 3,264,682 | -1,633 | 0.55% | 201,011,267 |
| 2018-12-05 | 2018-12-03 | 59.771 | 3,266,315 | +8,863 | 0.56% | 195,229,713 |
| 2018-12-04 | 2018-11-30 | 59.342 | 3,257,452 | +6,064 | 0.55% | 193,303,266 |
| 2018-12-03 | 2018-11-29 | 59.085 | 3,251,388 | -28,920 | 0.55% | 192,106,957 |
| 2018-11-30 | 2018-11-28 | 60.028 | 3,280,308 | -21,224 | 0.56% | 196,909,983 |
| 2018-11-29 | 2018-11-27 | 59.170 | 3,301,532 | -13,993 | 0.56% | 195,352,815 |
| 2018-11-28 | 2018-11-26 | 58.313 | 3,315,525 | +2,798 | 0.56% | 193,337,586 |
| 2018-11-27 | 2018-11-23 | 57.884 | 3,312,727 | +4,665 | 0.56% | 191,754,026 |
| 2018-11-26 | 2018-11-22 | 58.827 | 3,308,062 | -2,566 | 0.56% | 194,604,477 |
| 2018-11-23 | 2018-11-21 | 58.484 | 3,310,628 | -5,830 | 0.56% | 193,619,828 |
| 2018-11-22 | 2018-11-20 | 57.627 | 3,316,458 | +17,958 | 0.56% | 191,116,792 |
| 2018-11-21 | 2018-11-19 | 59.085 | 3,298,500 | +12,594 | 0.56% | 194,890,550 |
| 2018-11-20 | 2018-11-16 | 58.141 | 3,285,906 | -21,683 | 0.56% | 191,046,859 |
| 2018-11-19 | 2018-11-15 | 56.083 | 3,307,589 | +9,096 | 0.56% | 185,500,190 |
| 2018-11-16 | 2018-11-14 | 57.112 | 3,298,493 | -54,108 | 0.56% | 188,384,370 |
| 2018-11-15 | 2018-11-13 | 55.483 | 3,352,601 | +13,527 | 0.57% | 186,012,112 |
| 2018-11-14 | 2018-11-12 | 55.826 | 3,339,074 | +66,935 | 0.57% | 186,406,952 |
| 2018-11-13 | 2018-11-09 | 58.141 | 3,272,139 | +3,032 | 0.56% | 190,246,427 |
| 2018-11-12 | 2018-11-08 | 59.170 | 3,269,107 | +22,623 | 0.56% | 193,434,216 |
| 2018-11-09 | 2018-11-07 | 62.172 | 3,246,484 | -253,049 | 0.55% | 201,839,585 |
| 2018-11-08 | 2018-11-06 | 62.343 | 3,499,533 | -29,853 | 0.59% | 218,172,283 |
| 2018-11-07 | 2018-11-05 | 61.400 | 3,529,386 | +93,756 | 0.60% | 216,704,162 |
| 2018-11-06 | 2018-11-02 | 64.058 | 3,435,630 | +32,885 | 0.58% | 220,080,751 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,402,745 | -17,258 | 0.58% | 210,971,006 |
| 2018-11-02 | 2018-10-31 | 58.656 | 3,420,003 | +15,626 | 0.58% | 200,603,109 |
| 2018-11-01 | 2018-10-30 | 55.826 | 3,404,377 | +3,731 | 0.58% | 190,052,553 |
| 2018-10-31 | 2018-10-29 | 54.454 | 3,400,646 | +15,160 | 0.58% | 185,178,355 |
| 2018-10-30 | 2018-10-26 | 55.826 | 3,385,486 | +3,032 | 0.58% | 188,997,945 |
| 2018-10-29 | 2018-10-25 | 56.083 | 3,382,454 | +189,612 | 0.57% | 189,698,859 |
| 2018-10-26 | 2018-10-24 | 57.541 | 3,192,842 | +9,095 | 0.54% | 183,719,401 |
| 2018-10-25 | 2018-10-23 | 57.198 | 3,183,747 | +526,389 | 0.54% | 182,103,987 |
| 2018-10-24 | 2018-10-22 | 60.800 | 2,657,358 | +107,050 | 0.45% | 161,566,521 |
| 2018-10-23 | 2018-10-19 | 59.170 | 2,550,308 | +78,364 | 0.43% | 150,902,625 |
| 2018-10-22 | 2018-10-18 | 57.884 | 2,471,944 | -21,923 | 0.42% | 143,086,109 |
| 2018-10-19 | 2018-10-16 | 62.944 | 2,493,867 | +14,226 | 0.42% | 156,972,805 |
| 2018-10-18 | 2018-10-15 | 62.772 | 2,479,641 | +31,252 | 0.42% | 155,652,092 |
| 2018-10-16 | 2018-10-12 | 67.746 | 2,448,389 | +212,935 | 0.42% | 165,867,990 |
| 2018-10-12 | 2018-10-10 | 92.271 | 2,235,454 | +21,457 | 0.38% | 206,268,581 |
| 2018-10-11 | 2018-10-09 | 92.100 | 2,213,997 | +40,114 | 0.38% | 203,908,994 |
| 2018-10-10 | 2018-10-08 | 87.984 | 2,173,883 | +12,828 | 0.37% | 191,266,363 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,161,055 | +21,610 | 0.37% | 205,910,447 |
| 2018-09-28 | 2018-09-26 | 108.449 | 2,139,445 | +9,929 | 0.37% | 232,019,952 |
| 2018-09-21 | 2018-09-19 | 106.543 | 2,129,516 | +44,100 | 0.37% | 226,885,058 |
| 2018-09-20 | 2018-09-18 | 103.944 | 2,085,416 | +11,314 | 0.36% | 216,767,328 |
| 2018-09-19 | 2018-09-17 | 103.598 | 2,074,102 | -26,784 | 0.36% | 214,872,663 |
| 2018-09-18 | 2018-09-14 | 101.519 | 2,100,886 | -14,315 | 0.36% | 213,279,923 |
| 2018-09-17 | 2018-09-13 | 96.842 | 2,115,201 | -47,333 | 0.36% | 204,839,319 |
| 2018-09-14 | 2018-09-12 | 93.030 | 2,162,534 | -462 | 0.37% | 201,181,065 |
| 2018-09-13 | 2018-09-11 | 93.896 | 2,162,996 | +6,696 | 0.37% | 203,097,639 |
| 2018-09-12 | 2018-09-10 | 97.188 | 2,156,300 | -14,084 | 0.37% | 209,566,527 |
| 2018-09-11 | 2018-09-07 | 99.613 | 2,170,384 | +6,926 | 0.37% | 216,199,307 |
| 2018-09-10 | 2018-09-06 | 97.188 | 2,163,458 | +25,860 | 0.37% | 210,262,199 |
| 2018-09-07 | 2018-09-05 | 98.401 | 2,137,598 | +924 | 0.37% | 210,341,150 |
| 2018-09-06 | 2018-09-04 | 99.267 | 2,136,674 | +7,388 | 0.37% | 212,101,022 |
| 2018-09-05 | 2018-09-03 | 100.133 | 2,129,286 | -8,081 | 0.37% | 213,212,032 |
| 2018-09-04 | 2018-08-31 | 107.756 | 2,137,367 | -923 | 0.37% | 230,313,480 |
| 2018-09-03 | 2018-08-30 | 104.811 | 2,138,290 | -13,161 | 0.37% | 224,115,479 |
| 2018-08-31 | 2018-08-29 | 107.409 | 2,151,451 | +6,465 | 0.37% | 231,085,674 |
| 2018-08-30 | 2018-08-28 | 112.087 | 2,144,986 | -14,316 | 0.37% | 240,424,441 |
| 2018-08-29 | 2018-08-27 | 108.275 | 2,159,302 | +6,004 | 0.37% | 233,799,338 |
| 2018-08-28 | 2018-08-24 | 94.416 | 2,153,298 | -3,233 | 0.37% | 203,306,148 |
| 2018-08-27 | 2018-08-23 | 92.164 | 2,156,531 | -8,312 | 0.37% | 198,754,610 |
| 2018-08-24 | 2018-08-22 | 94.763 | 2,164,843 | -33,249 | 0.37% | 205,146,261 |
| 2018-08-23 | 2018-08-21 | 87.660 | 2,198,092 | -10,852 | 0.38% | 192,684,267 |
| 2018-08-22 | 2018-08-20 | 82.636 | 2,208,944 | +30,940 | 0.38% | 182,537,861 |
| 2018-08-21 | 2018-08-17 | 84.195 | 2,178,004 | -3,232 | 0.37% | 183,376,980 |
| 2018-08-20 | 2018-08-16 | 83.069 | 2,181,236 | +24,705 | 0.37% | 181,192,886 |
| 2018-08-17 | 2018-08-15 | 88.699 | 2,156,531 | +2,309 | 0.37% | 191,282,632 |
| 2018-08-16 | 2018-08-14 | 90.951 | 2,154,222 | +231 | 0.37% | 195,929,411 |
| 2018-08-15 | 2018-08-13 | 91.471 | 2,153,991 | -19,395 | 0.37% | 197,027,878 |
| 2018-08-14 | 2018-08-10 | 91.298 | 2,173,386 | -7,850 | 0.37% | 198,425,441 |
| 2018-08-13 | 2018-08-09 | 91.471 | 2,181,236 | +23,551 | 0.37% | 199,520,007 |
| 2018-08-10 | 2018-08-08 | 90.778 | 2,157,685 | -18,703 | 0.37% | 195,870,577 |
| 2018-08-09 | 2018-08-07 | 93.550 | 2,176,388 | -1,154 | 0.37% | 203,601,023 |
| 2018-08-08 | 2018-08-06 | 92.511 | 2,177,542 | -3,694 | 0.37% | 201,445,546 |
| 2018-08-07 | 2018-08-03 | 90.951 | 2,181,236 | -5,311 | 0.37% | 198,386,371 |
| 2018-08-06 | 2018-08-02 | 92.164 | 2,186,547 | -19,395 | 0.38% | 201,521,006 |
| 2018-08-03 | 2018-08-01 | 92.511 | 2,205,942 | -74,347 | 0.38% | 204,072,845 |
| 2018-08-02 | 2018-07-31 | 88.699 | 2,280,289 | +2,078 | 0.39% | 202,259,871 |
| 2018-08-01 | 2018-07-30 | 87.833 | 2,278,211 | +31,401 | 0.39% | 200,102,160 |
| 2018-07-31 | 2018-07-27 | 92.511 | 2,246,810 | +231 | 0.39% | 207,853,565 |
| 2018-07-30 | 2018-07-26 | 91.818 | 2,246,579 | +9,005 | 0.39% | 206,275,400 |
| 2018-07-27 | 2018-07-25 | 96.668 | 2,237,574 | +3,463 | 0.38% | 216,302,470 |
| 2018-07-26 | 2018-07-24 | 95.629 | 2,234,111 | +5,311 | 0.38% | 213,645,474 |
| 2018-07-25 | 2018-07-23 | 95.109 | 2,228,800 | -12,238 | 0.38% | 211,979,233 |
| 2018-07-24 | 2018-07-20 | 96.668 | 2,241,038 | +24,475 | 0.38% | 216,637,329 |
| 2018-07-23 | 2018-07-19 | 99.787 | 2,216,563 | +52,413 | 0.38% | 221,183,352 |
| 2018-07-20 | 2018-07-18 | 101.866 | 2,164,150 | -2,540 | 0.37% | 220,452,261 |
| 2018-07-19 | 2018-07-17 | 104.118 | 2,166,690 | -565,456 | 0.37% | 225,590,665 |
| 2018-07-18 | 2018-07-16 | 98.747 | 2,732,146 | -587,853 | 0.47% | 269,791,729 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,319,999 | +18,702 | 0.57% | 334,742,465 |
| 2018-07-16 | 2018-07-12 | 103.771 | 3,301,297 | -2,309 | 0.57% | 342,579,438 |
| 2018-07-13 | 2018-07-11 | 118.670 | 3,303,606 | -1,385 | 0.57% | 392,038,474 |
| 2018-07-12 | 2018-07-10 | 120.229 | 3,304,991 | +120,295 | 0.57% | 397,355,862 |
| 2018-07-11 | 2018-07-09 | 119.883 | 3,184,696 | +231 | 0.55% | 381,789,473 |
| 2018-07-10 | 2018-07-06 | 117.457 | 3,184,465 | -7,619 | 0.55% | 374,038,276 |
| 2018-07-09 | 2018-07-05 | 117.630 | 3,192,084 | -107,596 | 0.55% | 375,486,181 |
| 2018-07-06 | 2018-07-04 | 119.016 | 3,299,680 | -231 | 0.57% | 392,715,854 |
| 2018-07-05 | 2018-07-03 | 121.442 | 3,299,911 | -6,465 | 0.57% | 400,746,850 |
| 2018-07-04 | 2018-06-29 | 122.654 | 3,306,376 | -462 | 0.57% | 405,541,563 |
| 2018-06-29 | 2018-06-27 | 115.032 | 3,306,838 | -693 | 0.57% | 380,391,560 |
| 2018-06-28 | 2018-06-26 | 119.016 | 3,307,531 | -923 | 0.57% | 393,650,252 |
| 2018-06-27 | 2018-06-25 | 123.001 | 3,308,454 | -693 | 0.57% | 406,942,756 |
| 2018-06-25 | 2018-06-21 | 125.599 | 3,309,147 | -6,696 | 0.57% | 415,627,179 |
| 2018-06-22 | 2018-06-20 | 125.599 | 3,315,843 | +42,484 | 0.57% | 416,468,193 |
| 2018-06-21 | 2018-06-19 | 123.347 | 3,273,359 | +8,312 | 0.56% | 403,760,198 |
| 2018-06-20 | 2018-06-15 | 125.426 | 3,265,047 | +1,386 | 0.56% | 409,522,602 |
| 2018-06-19 | 2018-06-14 | 127.505 | 3,263,661 | -5,542 | 0.56% | 416,133,548 |
| 2018-06-15 | 2018-06-13 | 128.718 | 3,269,203 | +7,620 | 0.56% | 420,804,694 |
| 2018-06-14 | 2018-06-12 | 133.742 | 3,261,583 | -3,925 | 0.56% | 436,209,991 |
| 2018-06-13 | 2018-06-11 | 134.954 | 3,265,508 | -5,542 | 0.56% | 440,694,959 |
| 2018-06-12 | 2018-06-08 | 136.167 | 3,271,050 | -692 | 0.56% | 445,409,629 |
| 2018-06-11 | 2018-06-07 | 135.994 | 3,271,742 | -8,543 | 0.56% | 444,937,058 |
| 2018-06-08 | 2018-06-06 | 132.529 | 3,280,285 | -9,929 | 0.56% | 434,733,278 |
| 2018-06-06 | 2018-06-04 | 132.183 | 3,290,214 | +19,626 | 0.56% | 434,909,162 |
| 2018-06-05 | 2018-06-01 | 127.159 | 3,270,588 | -693 | 0.56% | 415,883,578 |
| 2018-06-04 | 2018-05-31 | 126.985 | 3,271,281 | -6,234 | 0.56% | 415,404,980 |
| 2018-06-01 | 2018-05-30 | 125.599 | 3,277,515 | -23,320 | 0.56% | 411,654,216 |
| 2018-05-31 | 2018-05-29 | 121.268 | 3,300,835 | -18,010 | 0.57% | 400,287,224 |
| 2018-05-30 | 2018-05-28 | 122.481 | 3,318,845 | -2,078 | 0.57% | 406,495,982 |
| 2018-05-29 | 2018-05-25 | 125.946 | 3,320,923 | +231 | 0.57% | 418,256,876 |
| 2018-05-28 | 2018-05-24 | 130.797 | 3,320,692 | -11,083 | 0.57% | 434,335,593 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,331,775 | +91,665 | 0.57% | 432,322,019 |
| 2018-05-24 | 2018-05-21 | 123.001 | 3,240,110 | +9,697 | 0.56% | 398,536,384 |
| 2018-05-23 | 2018-05-18 | 124.040 | 3,230,413 | +9,698 | 0.55% | 400,701,478 |
| 2018-05-18 | 2018-05-16 | 127.852 | 3,220,715 | -1,616 | 0.55% | 411,773,630 |
| 2018-05-17 | 2018-05-15 | 127.678 | 3,222,331 | -2,078 | 0.55% | 411,421,999 |
| 2018-05-16 | 2018-05-14 | 129.064 | 3,224,409 | -1,617 | 0.55% | 416,156,105 |
| 2018-05-15 | 2018-05-11 | 126.639 | 3,226,026 | +2,309 | 0.55% | 408,540,497 |
| 2018-05-14 | 2018-05-10 | 124.733 | 3,223,717 | -5,079 | 0.55% | 402,104,820 |
| 2018-05-11 | 2018-05-09 | 123.347 | 3,228,796 | +15,469 | 0.55% | 398,263,470 |
| 2018-05-10 | 2018-05-08 | 128.371 | 3,213,327 | -29,554 | 0.55% | 412,499,099 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,242,881 | -17,086 | 0.56% | 431,461,556 |
| 2018-05-08 | 2018-05-04 | 125.946 | 3,259,967 | -693 | 0.56% | 410,579,714 |
| 2018-05-07 | 2018-05-03 | 120.229 | 3,260,660 | +462 | 0.56% | 392,025,989 |
| 2018-05-04 | 2018-05-02 | 121.268 | 3,260,198 | -23,320 | 0.56% | 395,359,237 |
| 2018-04-27 | 2018-04-25 | 119.016 | 3,283,518 | -2,771 | 0.56% | 390,792,312 |
| 2018-04-26 | 2018-04-24 | 125.426 | 3,286,289 | -5,079 | 0.56% | 412,186,907 |
| 2018-04-25 | 2018-04-23 | 119.709 | 3,291,368 | -5,311 | 0.57% | 394,007,386 |
| 2018-04-24 | 2018-04-20 | 118.150 | 3,296,679 | +231 | 0.57% | 389,503,092 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,296,448 | -148,695 | 0.57% | 400,897,377 |
| 2018-04-20 | 2018-04-18 | 111.740 | 3,445,143 | +166,012 | 0.59% | 384,961,095 |
| 2018-04-19 | 2018-04-17 | 123.347 | 3,279,131 | +9,236 | 0.56% | 404,472,159 |
| 2018-04-18 | 2018-04-16 | 128.545 | 3,269,895 | -51,028 | 0.56% | 420,327,288 |
| 2018-04-17 | 2018-04-13 | 130.277 | 3,320,923 | -24,705 | 0.57% | 432,639,850 |
| 2018-04-16 | 2018-04-12 | 137.726 | 3,345,628 | -201,800 | 0.57% | 460,781,094 |
| 2018-04-13 | 2018-04-11 | 136.860 | 3,547,428 | -234,356 | 0.61% | 485,501,475 |
| 2018-04-12 | 2018-04-10 | 143.790 | 3,781,784 | -368,274 | 0.65% | 543,781,822 |
| 2018-04-11 | 2018-04-09 | 148.294 | 4,150,058 | +39,252 | 0.71% | 615,428,783 |
| 2018-04-04 | 2018-03-29 | 141.884 | 4,110,806 | +422,764 | 0.71% | 583,258,070 |
| 2018-04-03 | 2018-03-28 | 146.388 | 3,688,042 | -24,013 | 0.63% | 539,886,465 |
| 2018-03-29 | 2018-03-27 | 155.917 | 3,712,055 | -40,637 | 0.64% | 578,771,030 |
| 2018-03-28 | 2018-03-26 | 159.728 | 3,752,692 | +224,659 | 0.64% | 599,409,629 |
| 2018-03-27 | 2018-03-23 | 161.634 | 3,528,033 | +441,005 | 0.61% | 570,248,505 |
| 2018-03-26 | 2018-03-22 | 165.098 | 3,087,028 | +286,537 | 0.53% | 509,663,277 |
| 2018-03-23 | 2018-03-21 | 163.886 | 2,800,491 | -40,868 | 0.48% | 458,960,374 |
| 2018-03-22 | 2018-03-20 | 163.539 | 2,841,359 | -54,259 | 0.49% | 464,673,576 |
| 2018-03-21 | 2018-03-19 | 166.831 | 2,895,618 | -148,926 | 0.50% | 483,078,187 |
| 2018-03-20 | 2018-03-16 | 166.138 | 3,044,544 | +23,551 | 0.52% | 505,813,871 |
| 2018-03-19 | 2018-03-15 | 165.445 | 3,020,993 | -115,677 | 0.52% | 499,807,724 |
| 2018-03-16 | 2018-03-14 | 167.177 | 3,136,670 | -10,621 | 0.54% | 524,379,876 |
| 2018-03-15 | 2018-03-13 | 170.642 | 3,147,291 | +136,226 | 0.54% | 537,060,242 |
| 2018-03-14 | 2018-03-12 | 174.973 | 3,011,065 | +58,185 | 0.52% | 526,855,329 |
| 2018-03-13 | 2018-03-09 | 170.642 | 2,952,880 | +19,395 | 0.51% | 503,885,547 |
| 2018-03-12 | 2018-03-08 | 169.429 | 2,933,485 | +116,370 | 0.50% | 497,018,552 |
| 2018-03-09 | 2018-03-07 | 166.311 | 2,817,115 | +122,373 | 0.48% | 468,517,354 |
| 2018-03-08 | 2018-03-06 | 173.241 | 2,694,742 | +60,494 | 0.46% | 466,838,929 |
| 2018-03-07 | 2018-03-05 | 173.241 | 2,634,248 | +45,486 | 0.45% | 456,358,908 |
| 2018-03-06 | 2018-03-02 | 173.067 | 2,588,762 | +60,032 | 0.44% | 448,030,403 |
| 2018-03-05 | 2018-03-01 | 180.170 | 2,528,730 | +21,011 | 0.43% | 455,602,054 |
| 2018-03-02 | 2018-02-28 | 182.769 | 2,507,719 | +20,088 | 0.43% | 458,333,080 |
| 2018-03-01 | 2018-02-27 | 187.533 | 2,487,631 | +171,784 | 0.43% | 466,512,987 |
| 2018-02-28 | 2018-02-26 | 181.470 | 2,315,847 | -19,626 | 0.40% | 420,255,851 |
| 2018-02-27 | 2018-02-23 | 178.005 | 2,335,473 | +47,564 | 0.40% | 415,725,395 |
| 2018-02-26 | 2018-02-22 | 175.839 | 2,287,909 | +8,081 | 0.39% | 402,304,288 |
| 2018-02-14 | 2018-02-12 | 164.405 | 2,279,828 | +7,620 | 0.39% | 374,816,040 |
| 2018-02-13 | 2018-02-09 | 162.673 | 2,272,208 | -174,324 | 0.39% | 369,626,883 |
| 2018-02-12 | 2018-02-08 | 166.311 | 2,446,532 | +5,310 | 0.42% | 406,885,306 |
| 2018-02-09 | 2018-02-07 | 161.460 | 2,441,222 | +18,472 | 0.42% | 394,160,464 |
| 2018-02-08 | 2018-02-06 | 166.484 | 2,422,750 | +13,392 | 0.42% | 403,349,816 |
| 2018-02-07 | 2018-02-05 | 172.374 | 2,409,358 | +151,234 | 0.41% | 415,311,818 |
| 2018-02-06 | 2018-02-02 | 173.241 | 2,258,124 | +74,579 | 0.39% | 391,198,931 |
| 2018-02-05 | 2018-02-01 | 170.989 | 2,183,545 | -6,696 | 0.37% | 373,361,190 |
| 2018-02-02 | 2018-01-31 | 173.241 | 2,190,241 | +32,786 | 0.38% | 379,438,834 |
| 2018-01-31 | 2018-01-29 | 170.469 | 2,157,455 | -9,928 | 0.37% | 367,778,822 |
| 2018-01-30 | 2018-01-26 | 163.193 | 2,167,383 | -3,694 | 0.37% | 353,701,123 |
| 2018-01-29 | 2018-01-25 | 163.193 | 2,171,077 | -77,580 | 0.37% | 354,303,957 |
| 2018-01-26 | 2018-01-24 | 164.925 | 2,248,657 | +15,931 | 0.39% | 370,860,036 |
| 2018-01-25 | 2018-01-23 | 168.043 | 2,232,726 | +33,942 | 0.38% | 375,194,995 |
| 2018-01-24 | 2018-01-22 | 165.272 | 2,198,784 | +15,700 | 0.38% | 363,396,563 |
| 2018-01-23 | 2018-01-19 | 168.043 | 2,183,084 | +1,155 | 0.37% | 366,852,982 |
| 2018-01-22 | 2018-01-18 | 168.043 | 2,181,929 | +1,616 | 0.37% | 366,658,892 |
| 2018-01-19 | 2018-01-17 | 168.217 | 2,180,313 | +3,694 | 0.37% | 366,765,053 |
| 2018-01-18 | 2018-01-16 | 170.296 | 2,176,619 | +9,236 | 0.37% | 370,668,608 |
| 2018-01-17 | 2018-01-15 | 169.949 | 2,167,383 | +3,348 | 0.37% | 368,344,800 |
| 2018-01-16 | 2018-01-12 | 174.973 | 2,164,035 | -17,779 | 0.37% | 378,647,878 |
| 2018-01-15 | 2018-01-11 | 171.855 | 2,181,814 | +7,851 | 0.37% | 374,955,104 |
| 2018-01-12 | 2018-01-10 | 174.973 | 2,173,963 | +16,855 | 0.37% | 380,385,011 |
| 2018-01-11 | 2018-01-09 | 181.903 | 2,157,108 | +462 | 0.37% | 392,383,793 |
| 2018-01-10 | 2018-01-08 | 182.336 | 2,156,646 | -7,851 | 0.37% | 393,233,801 |
| 2018-01-09 | 2018-01-05 | 180.603 | 2,164,497 | -114,292 | 0.37% | 390,915,531 |
| 2018-01-08 | 2018-01-04 | 185.801 | 2,278,789 | -6,695 | 0.39% | 423,400,424 |
| 2018-01-05 | 2018-01-03 | 186.667 | 2,285,484 | +33,248 | 0.39% | 426,624,053 |
| 2018-01-04 | 2018-01-02 | 181.037 | 2,252,236 | -46,409 | 0.39% | 407,736,940 |
| 2018-01-03 | 2017-12-29 | 181.037 | 2,298,645 | +37,866 | 0.39% | 416,138,663 |
| 2018-01-02 | 2017-12-28 | 174.540 | 2,260,779 | +8,543 | 0.39% | 394,596,327 |
| 2017-12-29 | 2017-12-27 | 172.894 | 2,252,236 | +10,390 | 0.39% | 389,398,532 |
| 2017-12-28 | 2017-12-22 | 170.642 | 2,241,846 | +44,563 | 0.38% | 382,553,236 |
| 2017-12-27 | 2017-12-21 | 162.153 | 2,197,283 | +5,310 | 0.38% | 356,296,632 |
| 2017-12-22 | 2017-12-20 | 160.421 | 2,191,973 | -40,406 | 0.38% | 351,638,209 |
| 2017-12-21 | 2017-12-19 | 165.272 | 2,232,379 | +51,258 | 0.38% | 368,948,863 |
| 2017-12-20 | 2017-12-18 | 163.712 | 2,181,121 | -31,632 | 0.37% | 357,076,641 |
| 2017-12-19 | 2017-12-15 | 163.019 | 2,212,753 | -66,959 | 0.38% | 360,721,837 |
| 2017-12-18 | 2017-12-14 | 173.067 | 2,279,712 | +234,356 | 0.39% | 394,543,912 |
| 2017-12-15 | 2017-12-13 | 171.335 | 2,045,356 | +190,486 | 0.35% | 350,441,131 |
| 2017-12-14 | 2017-12-12 | 174.973 | 1,854,870 | -23,551 | 0.32% | 324,552,324 |
| 2017-12-13 | 2017-12-11 | 175.839 | 1,878,421 | -3,001 | 0.32% | 330,300,210 |
| 2017-12-12 | 2017-12-08 | 168.736 | 1,881,422 | +30,247 | 0.32% | 317,464,412 |
| 2017-12-11 | 2017-12-07 | 168.390 | 1,851,175 | -81,275 | 0.32% | 311,719,244 |
| 2017-12-08 | 2017-12-06 | 168.910 | 1,932,450 | -17,547 | 0.33% | 326,409,473 |
| 2017-12-07 | 2017-12-05 | 175.839 | 1,949,997 | +5,541 | 0.33% | 342,886,083 |
| 2017-12-06 | 2017-12-04 | 180.170 | 1,944,456 | -40,406 | 0.33% | 350,333,229 |
| 2017-12-05 | 2017-12-01 | 180.170 | 1,984,862 | +22,396 | 0.34% | 357,613,191 |
| 2017-12-04 | 2017-11-30 | 177.572 | 1,962,466 | +9,467 | 0.34% | 348,478,412 |
| 2017-12-01 | 2017-11-29 | 185.801 | 1,952,999 | -6,465 | 0.34% | 362,868,437 |
| 2017-11-30 | 2017-11-28 | 190.132 | 1,959,464 | +10,159 | 0.34% | 372,556,110 |
| 2017-11-29 | 2017-11-27 | 187.100 | 1,949,305 | -1,154 | 0.33% | 364,714,832 |
| 2017-11-28 | 2017-11-24 | 188.832 | 1,950,459 | -19,395 | 0.33% | 368,309,734 |
| 2017-11-27 | 2017-11-23 | 194.463 | 1,969,854 | -100,669 | 0.34% | 383,063,049 |
| 2017-11-24 | 2017-11-22 | 195.329 | 2,070,523 | +8,312 | 0.36% | 404,432,905 |
| 2017-11-23 | 2017-11-21 | 194.030 | 2,062,211 | +9,697 | 0.35% | 400,129,890 |
| 2017-11-22 | 2017-11-20 | 191.864 | 2,052,514 | +8,312 | 0.35% | 393,803,649 |
| 2017-11-21 | 2017-11-17 | 193.163 | 2,044,202 | +59,571 | 0.35% | 394,864,917 |
| 2017-11-20 | 2017-11-16 | 190.565 | 1,984,631 | +57,954 | 0.34% | 378,200,700 |
| 2017-11-17 | 2017-11-15 | 189.699 | 1,926,677 | +42,022 | 0.33% | 365,487,817 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,884,655 | -33,248 | 0.32% | 359,148,799 |
| 2017-11-15 | 2017-11-13 | 182.336 | 1,917,903 | -6,234 | 0.33% | 349,702,402 |
| 2017-11-14 | 2017-11-10 | 181.470 | 1,924,137 | -693 | 0.33% | 349,172,390 |
| 2017-11-13 | 2017-11-09 | 182.769 | 1,924,830 | -2,771 | 0.33% | 351,799,090 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,927,601 | -54,029 | 0.33% | 348,966,153 |
| 2017-11-09 | 2017-11-07 | 174.107 | 1,981,630 | +92,357 | 0.34% | 345,015,418 |
| 2017-11-08 | 2017-11-06 | 171.508 | 1,889,273 | +61,649 | 0.32% | 324,025,945 |
| 2017-11-07 | 2017-11-03 | 171.162 | 1,827,624 | +19,626 | 0.31% | 312,819,394 |
| 2017-11-06 | 2017-11-02 | 171.508 | 1,807,998 | +25,167 | 0.31% | 310,086,610 |
| 2017-11-03 | 2017-11-01 | 172.028 | 1,782,831 | +30,939 | 0.31% | 306,696,838 |
| 2017-11-02 | 2017-10-31 | 170.815 | 1,751,892 | +42,946 | 0.30% | 299,249,971 |
| 2017-11-01 | 2017-10-30 | 167.870 | 1,708,946 | +8,082 | 0.29% | 286,881,135 |
| 2017-10-31 | 2017-10-27 | 175.406 | 1,700,864 | +58,877 | 0.29% | 298,342,067 |
| 2017-10-30 | 2017-10-26 | 182.336 | 1,641,987 | +42,715 | 0.28% | 299,393,034 |
| 2017-10-27 | 2017-10-25 | 187.966 | 1,599,272 | -23,551 | 0.27% | 300,608,976 |
| 2017-10-26 | 2017-10-24 | 181.470 | 1,622,823 | +4,618 | 0.28% | 294,493,056 |
| 2017-10-25 | 2017-10-23 | 187.100 | 1,618,205 | -15,470 | 0.28% | 302,766,045 |
| 2017-10-24 | 2017-10-20 | 186.667 | 1,633,675 | +24,013 | 0.28% | 304,952,933 |
| 2017-10-23 | 2017-10-19 | 177.572 | 1,609,662 | +43,639 | 0.28% | 285,830,408 |
| 2017-10-20 | 2017-10-18 | 181.903 | 1,566,023 | -2,078 | 0.27% | 284,863,829 |
| 2017-10-19 | 2017-10-17 | 184.934 | 1,568,101 | -36,943 | 0.27% | 289,995,854 |
| 2017-10-18 | 2017-10-16 | 181.903 | 1,605,044 | -28,400 | 0.28% | 291,961,855 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,633,444 | +231 | 0.28% | 301,372,576 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,633,213 | -8,543 | 0.28% | 304,159,346 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,641,756 | +39,021 | 0.28% | 302,195,104 |
| 2017-10-12 | 2017-10-10 | 187.966 | 1,602,735 | -41,561 | 0.28% | 301,259,903 |
| 2017-10-11 | 2017-10-09 | 190.565 | 1,644,296 | -37,173 | 0.28% | 313,344,848 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,681,469 | +8,184 | 0.29% | 323,459,566 |
| 2017-09-29 | 2017-09-27 | 184.098 | 1,673,285 | +57,212 | 0.29% | 308,048,537 |
| 2017-09-28 | 2017-09-26 | 182.792 | 1,616,073 | -68,241 | 0.28% | 295,405,876 |
| 2017-09-27 | 2017-09-25 | 184.533 | 1,684,314 | +9,191 | 0.29% | 310,812,002 |
| 2017-09-26 | 2017-09-22 | 196.719 | 1,675,123 | +54,685 | 0.29% | 329,529,274 |
| 2017-09-25 | 2017-09-21 | 207.165 | 1,620,438 | +4,365 | 0.28% | 335,697,601 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,616,073 | +49,630 | 0.28% | 330,573,243 |
| 2017-09-21 | 2017-09-19 | 197.155 | 1,566,443 | +43,886 | 0.27% | 308,831,552 |
| 2017-09-20 | 2017-09-18 | 200.636 | 1,522,557 | -113,276 | 0.26% | 305,480,400 |
| 2017-09-19 | 2017-09-15 | 190.191 | 1,635,833 | +130,509 | 0.28% | 311,120,958 |
| 2017-09-18 | 2017-09-14 | 190.626 | 1,505,324 | +22,977 | 0.26% | 286,954,448 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,482,347 | +43,196 | 0.26% | 290,316,191 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,439,151 | -23,436 | 0.25% | 268,703,004 |
| 2017-09-13 | 2017-09-11 | 172.347 | 1,462,587 | -14,935 | 0.25% | 252,072,669 |
| 2017-09-12 | 2017-09-08 | 172.521 | 1,477,522 | +23,666 | 0.25% | 254,903,892 |
| 2017-09-11 | 2017-09-07 | 175.829 | 1,453,856 | +22,977 | 0.25% | 255,629,884 |
| 2017-09-08 | 2017-09-06 | 174.958 | 1,430,879 | +919 | 0.25% | 250,344,370 |
| 2017-09-07 | 2017-09-05 | 177.135 | 1,429,960 | +10,340 | 0.25% | 253,295,319 |
| 2017-09-06 | 2017-09-04 | 174.088 | 1,419,620 | -69,735 | 0.24% | 247,138,818 |
| 2017-09-05 | 2017-09-01 | 175.829 | 1,489,355 | +919 | 0.26% | 261,871,634 |
| 2017-09-04 | 2017-08-31 | 176.264 | 1,488,436 | +30,789 | 0.26% | 262,357,844 |
| 2017-09-01 | 2017-08-30 | 179.311 | 1,457,647 | +72,607 | 0.25% | 261,371,629 |
| 2017-08-31 | 2017-08-29 | 172.869 | 1,385,040 | +6,433 | 0.24% | 239,431,023 |
| 2017-08-30 | 2017-08-28 | 175.394 | 1,378,607 | +36,993 | 0.24% | 241,798,939 |
| 2017-08-29 | 2017-08-25 | 181.052 | 1,341,614 | +12,178 | 0.23% | 242,901,266 |
| 2017-08-28 | 2017-08-24 | 178.440 | 1,329,436 | +6,433 | 0.23% | 237,224,837 |
| 2017-08-25 | 2017-08-22 | 178.440 | 1,323,003 | +12,178 | 0.23% | 236,076,931 |
| 2017-08-24 | 2017-08-21 | 174.523 | 1,310,825 | -9,880 | 0.23% | 228,769,411 |
| 2017-08-22 | 2017-08-18 | 174.523 | 1,320,705 | +4,596 | 0.23% | 230,493,700 |
| 2017-08-21 | 2017-08-17 | 178.440 | 1,316,109 | -690 | 0.23% | 234,846,764 |
| 2017-08-18 | 2017-08-16 | 181.487 | 1,316,799 | -4,136 | 0.23% | 238,981,569 |
| 2017-08-17 | 2017-08-15 | 180.181 | 1,320,935 | +53,307 | 0.23% | 238,007,506 |
| 2017-08-16 | 2017-08-14 | 181.052 | 1,267,628 | +689 | 0.22% | 229,505,987 |
| 2017-08-15 | 2017-08-11 | 174.958 | 1,266,939 | +29,870 | 0.22% | 221,661,682 |
| 2017-08-14 | 2017-08-10 | 186.274 | 1,237,069 | -12,867 | 0.21% | 230,434,000 |
| 2017-08-11 | 2017-08-09 | 183.228 | 1,249,936 | +19,530 | 0.22% | 229,022,809 |
| 2017-08-10 | 2017-08-08 | 181.052 | 1,230,406 | -35,614 | 0.21% | 222,766,887 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,266,020 | +40,439 | 0.22% | 233,622,834 |
| 2017-08-08 | 2017-08-04 | 180.616 | 1,225,581 | +20,909 | 0.21% | 221,359,916 |
| 2017-08-07 | 2017-08-03 | 165.906 | 1,204,672 | +38,372 | 0.21% | 199,862,159 |
| 2017-08-04 | 2017-08-02 | 165.732 | 1,166,300 | +52,387 | 0.20% | 193,292,980 |
| 2017-08-03 | 2017-08-01 | 167.995 | 1,113,913 | +63,646 | 0.19% | 187,131,734 |
| 2017-08-02 | 2017-07-31 | 172.173 | 1,050,267 | +45,035 | 0.18% | 180,827,662 |
| 2017-08-01 | 2017-07-28 | 161.554 | 1,005,232 | +93,745 | 0.17% | 162,398,920 |
| 2017-07-31 | 2017-07-27 | 163.469 | 911,487 | +73,756 | 0.16% | 148,999,540 |
| 2017-07-28 | 2017-07-26 | 154.764 | 837,731 | +48,022 | 0.14% | 129,650,801 |
| 2017-07-27 | 2017-07-25 | 156.505 | 789,709 | +7,582 | 0.14% | 123,593,501 |
| 2017-07-26 | 2017-07-24 | 158.420 | 782,127 | +79,041 | 0.13% | 123,904,628 |
| 2017-07-25 | 2017-07-21 | 146.060 | 703,086 | +80,189 | 0.12% | 102,692,628 |
| 2017-07-24 | 2017-07-20 | 148.149 | 622,897 | +218,740 | 0.11% | 92,281,502 |
| 2017-07-21 | 2017-07-19 | 146.930 | 404,157 | +52,158 | 0.07% | 59,382,901 |
| 2017-07-20 | 2017-07-18 | 146.234 | 351,999 | +35,154 | 0.06% | 51,474,196 |
| 2017-07-19 | 2017-07-17 | 146.582 | 316,845 | +10,340 | 0.05% | 46,443,806 |
| 2017-07-18 | 2017-07-14 | 140.141 | 306,505 | -1,838 | 0.05% | 42,953,870 |
| 2017-07-17 | 2017-07-13 | 136.485 | 308,343 | +29,410 | 0.05% | 42,084,194 |
| 2017-07-14 | 2017-07-12 | 131.959 | 278,933 | +3,906 | 0.05% | 36,807,639 |
| 2017-07-13 | 2017-07-11 | 133.177 | 275,027 | -2,068 | 0.05% | 36,627,361 |
| 2017-07-12 | 2017-07-10 | 125.866 | 277,095 | +49,860 | 0.05% | 34,876,737 |
| 2017-07-11 | 2017-07-07 | 130.044 | 227,235 | +50,090 | 0.04% | 29,550,490 |
| 2017-07-10 | 2017-07-06 | 131.436 | 177,145 | +91,218 | 0.03% | 23,283,309 |
| 2017-07-06 | 2017-07-04 | 120.643 | 85,927 | +230 | 0.01% | 10,366,490 |
| 2017-07-05 | 2017-07-03 | 124.821 | 85,697 | -1,609 | 0.01% | 10,696,794 |
| 2017-07-04 | 2017-06-30 | 123.777 | 87,306 | +460 | 0.02% | 10,806,438 |
| 2017-07-03 | 2017-06-29 | 124.821 | 86,846 | -230 | 0.01% | 10,840,213 |
| 2017-06-29 | 2017-06-27 | 122.906 | 87,076 | -9,420 | 0.02% | 10,702,175 |
| 2017-06-28 | 2017-06-26 | 122.906 | 96,496 | +8,501 | 0.02% | 11,859,950 |
| 2017-06-27 | 2017-06-23 | 123.777 | 87,995 | +2,298 | 0.02% | 10,891,720 |
| 2017-06-23 | 2017-06-21 | 127.084 | 85,697 | +459 | 0.01% | 10,890,739 |
| 2017-06-21 | 2017-06-19 | 126.040 | 85,238 | -2,068 | 0.01% | 10,743,373 |
| 2017-06-20 | 2017-06-16 | 123.254 | 87,306 | +460 | 0.02% | 10,760,841 |
| 2017-06-16 | 2017-06-14 | 126.736 | 86,846 | +1,149 | 0.01% | 11,006,521 |
| 2017-06-15 | 2017-06-13 | 126.910 | 85,697 | -2,528 | 0.01% | 10,875,820 |
| 2017-06-14 | 2017-06-12 | 126.388 | 88,225 | +1,056 | 0.02% | 11,150,572 |
| 2017-06-13 | 2017-06-09 | 130.566 | 87,169 | -920 | 0.02% | 11,381,308 |
| 2017-06-12 | 2017-06-08 | 128.303 | 88,089 | +460 | 0.02% | 11,302,071 |
| 2017-06-09 | 2017-06-07 | 124.821 | 87,629 | +230 | 0.02% | 10,937,948 |
| 2017-06-08 | 2017-06-06 | 127.781 | 87,399 | -230 | 0.02% | 11,167,896 |
| 2017-06-06 | 2017-06-02 | 126.388 | 87,629 | -832 | 0.02% | 11,075,245 |
| 2017-06-05 | 2017-06-01 | 124.995 | 88,461 | +2,068 | 0.02% | 11,057,199 |
| 2017-06-02 | 2017-05-31 | 126.562 | 86,393 | +22,977 | 0.01% | 10,934,069 |
| 2017-05-26 | 2017-05-24 | 120.991 | 63,416 | +1,378 | 0.01% | 7,672,776 |
| 2017-05-25 | 2017-05-23 | 124.821 | 62,038 | +2,068 | 0.01% | 7,743,652 |
| 2017-05-23 | 2017-05-19 | 124.473 | 59,970 | -459 | 0.01% | 7,464,641 |
| 2017-05-22 | 2017-05-18 | 120.991 | 60,429 | +230 | 0.01% | 7,311,375 |
| 2017-05-19 | 2017-05-17 | 119.076 | 60,199 | -230 | 0.01% | 7,168,268 |
| 2017-05-18 | 2017-05-16 | 120.295 | 60,429 | -16,544 | 0.01% | 7,269,295 |
| 2017-05-17 | 2017-05-15 | 119.250 | 76,973 | -1,148 | 0.01% | 9,179,052 |
| 2017-05-16 | 2017-05-12 | 115.594 | 78,121 | -460 | 0.01% | 9,030,353 |
| 2017-05-15 | 2017-05-11 | 114.724 | 78,581 | -459 | 0.01% | 9,015,126 |
| 2017-05-12 | 2017-05-10 | 114.724 | 79,040 | -3,217 | 0.01% | 9,067,785 |
| 2017-05-11 | 2017-05-09 | 113.854 | 82,257 | -460 | 0.01% | 9,365,252 |
| 2017-05-10 | 2017-05-08 | 111.765 | 82,717 | -1,149 | 0.01% | 9,244,824 |
| 2017-05-08 | 2017-05-04 | 115.420 | 83,866 | -2,297 | 0.01% | 9,679,843 |
| 2017-05-05 | 2017-05-02 | 112.461 | 86,163 | -1,149 | 0.01% | 9,689,965 |
| 2017-05-04 | 2017-04-28 | 113.505 | 87,312 | -6,204 | 0.02% | 9,910,382 |
| 2017-05-02 | 2017-04-27 | 113.505 | 93,516 | -38,142 | 0.02% | 10,614,569 |
| 2017-04-28 | 2017-04-26 | 111.765 | 131,658 | -10,569 | 0.02% | 14,714,691 |
| 2017-04-27 | 2017-04-25 | 110.372 | 142,227 | -1,379 | 0.02% | 15,697,850 |
| 2017-04-26 | 2017-04-24 | 106.368 | 143,606 | +1,379 | 0.02% | 15,275,050 |
| 2017-04-25 | 2017-04-21 | 107.586 | 142,227 | +2,298 | 0.02% | 15,301,689 |
| 2017-04-24 | 2017-04-20 | 107.760 | 139,929 | +459 | 0.02% | 15,078,816 |
| 2017-04-21 | 2017-04-19 | 105.323 | 139,470 | -77,662 | 0.02% | 14,689,433 |
| 2017-04-20 | 2017-04-18 | 102.886 | 217,132 | +5,515 | 0.04% | 22,339,846 |
| 2017-04-19 | 2017-04-13 | 106.890 | 211,617 | +61,118 | 0.04% | 22,619,749 |
| 2017-04-18 | 2017-04-12 | 108.109 | 150,499 | +230 | 0.03% | 16,270,244 |
| 2017-04-13 | 2017-04-11 | 105.323 | 150,269 | +230 | 0.03% | 15,826,819 |
| 2017-04-12 | 2017-04-10 | 107.760 | 150,039 | +20,909 | 0.03% | 16,168,274 |
| 2017-04-11 | 2017-04-07 | 113.157 | 129,130 | +230 | 0.02% | 14,611,990 |
| 2017-04-10 | 2017-04-06 | 112.635 | 128,900 | -6,664 | 0.02% | 14,518,644 |
| 2017-04-07 | 2017-04-05 | 118.728 | 135,564 | +4,366 | 0.02% | 16,095,246 |
| 2017-03-31 | 2017-03-29 | 114.028 | 131,198 | -6,204 | 0.02% | 14,960,199 |
| 2017-03-30 | 2017-03-28 | 116.987 | 137,402 | -17,692 | 0.02% | 16,074,267 |
| 2017-03-29 | 2017-03-27 | 117.683 | 155,094 | +11,718 | 0.03% | 18,252,004 |
| 2017-03-28 | 2017-03-24 | 111.242 | 143,376 | +3,677 | 0.02% | 15,949,467 |
| 2017-03-27 | 2017-03-23 | 113.331 | 139,699 | +6,203 | 0.02% | 15,832,268 |
| 2017-03-24 | 2017-03-22 | 115.246 | 133,496 | +20,909 | 0.02% | 15,384,915 |
| 2017-03-23 | 2017-03-21 | 110.546 | 112,587 | +3,677 | 0.02% | 12,446,030 |
| 2017-03-22 | 2017-03-20 | 113.331 | 108,910 | +4,365 | 0.02% | 12,342,911 |
| 2017-03-21 | 2017-03-17 | 115.943 | 104,545 | -43,886 | 0.02% | 12,121,221 |
| 2017-03-20 | 2017-03-16 | 116.639 | 148,431 | +690 | 0.03% | 17,312,838 |
| 2017-03-17 | 2017-03-15 | 116.465 | 147,741 | +1,838 | 0.03% | 17,206,637 |
| 2017-03-16 | 2017-03-14 | 116.813 | 145,903 | +2,068 | 0.03% | 17,043,375 |
| 2017-03-15 | 2017-03-13 | 114.724 | 143,835 | +27,802 | 0.02% | 16,501,326 |
| 2017-03-14 | 2017-03-10 | 114.376 | 116,033 | +3,216 | 0.02% | 13,271,370 |
| 2017-03-13 | 2017-03-09 | 112.809 | 112,817 | -1,608 | 0.02% | 12,726,776 |
| 2017-03-10 | 2017-03-08 | 114.028 | 114,425 | +10,340 | 0.02% | 13,047,613 |
| 2017-03-09 | 2017-03-07 | 109.327 | 104,085 | +459 | 0.02% | 11,379,329 |
| 2017-03-08 | 2017-03-06 | 110.198 | 103,626 | +6,893 | 0.02% | 11,419,348 |
| 2017-03-07 | 2017-03-03 | 110.546 | 96,733 | +9,880 | 0.02% | 10,693,435 |
| 2017-03-06 | 2017-03-02 | 108.805 | 86,853 | +230 | 0.02% | 9,450,041 |
| 2017-03-03 | 2017-03-01 | 107.586 | 86,623 | -230 | 0.01% | 9,319,456 |
| 2017-03-01 | 2017-02-27 | 106.716 | 86,853 | -229 | 0.02% | 9,268,600 |
| 2017-02-28 | 2017-02-24 | 106.716 | 87,082 | +229 | 0.02% | 9,293,038 |
| 2017-02-27 | 2017-02-23 | 107.586 | 86,853 | -2,297 | 0.02% | 9,344,201 |
| 2017-02-24 | 2017-02-22 | 110.372 | 89,150 | +919 | 0.02% | 9,839,646 |
| 2017-02-23 | 2017-02-21 | 108.979 | 88,231 | -8,042 | 0.02% | 9,615,334 |
| 2017-02-22 | 2017-02-20 | 110.198 | 96,273 | +1,149 | 0.02% | 10,609,064 |
| 2017-02-21 | 2017-02-17 | 108.109 | 95,124 | -3,447 | 0.02% | 10,283,728 |
| 2017-02-20 | 2017-02-16 | 108.805 | 98,571 | -3,676 | 0.02% | 10,725,018 |
| 2017-02-17 | 2017-02-15 | 108.805 | 102,247 | -12,408 | 0.02% | 11,124,985 |
| 2017-02-16 | 2017-02-14 | 110.546 | 114,655 | +3,677 | 0.02% | 12,674,638 |
| 2017-02-15 | 2017-02-13 | 108.805 | 110,978 | +4,595 | 0.02% | 12,074,962 |
| 2017-02-13 | 2017-02-09 | 104.801 | 106,383 | +19,071 | 0.02% | 11,149,043 |
| 2017-02-10 | 2017-02-08 | 107.064 | 87,312 | +459 | 0.02% | 9,347,983 |
| 2017-02-09 | 2017-02-07 | 104.453 | 86,853 | +13,787 | 0.02% | 9,072,039 |
| 2017-02-08 | 2017-02-06 | 101.841 | 73,066 | +63,875 | 0.01% | 7,441,150 |
| 2017-02-07 | 2017-02-03 | 96.445 | 9,191 | +6,664 | 0.00% | 886,424 |
| 2017-01-24 | 2017-01-20 | 99.927 | 2,527 | -690 | 0.00% | 252,514 |
| 2017-01-23 | 2017-01-19 | 97.489 | 3,217 | +690 | 0.00% | 313,623 |
| 2017-01-19 | 2017-01-17 | 97.837 | 2,527 | -460 | 0.00% | 247,235 |
| 2017-01-17 | 2017-01-13 | 94.704 | 2,987 | -230 | 0.00% | 282,880 |
| 2017-01-16 | 2017-01-12 | 92.963 | 3,217 | +460 | 0.00% | 299,062 |
| 2017-01-13 | 2017-01-11 | 98.012 | 2,757 | +230 | 0.00% | 270,218 |
| 2017-01-09 | 2017-01-05 | 94.704 | 2,527 | -460 | 0.00% | 239,317 |
| 2017-01-04 | 2016-12-30 | 92.963 | 2,987 | +1,838 | 0.00% | 277,680 |
| 2017-01-03 | 2016-12-29 | 92.441 | 1,149 | +230 | 0.00% | 106,214 |
| 2016-12-21 | 2016-12-19 | 92.093 | 919 | +459 | 0.00% | 84,633 |
| 2016-12-09 | 2016-12-07 | 95.400 | 460 | +460 | 0.00% | 43,884 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy