History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 412,000 | +0 | 0.01% | 1,648,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 412,000 | +0 | 0.01% | 1,718,040 |
| 2025-10-10 | 2025-10-08 | 4.240 | 412,000 | +0 | 0.01% | 1,746,880 |
| 2025-10-09 | 2025-10-06 | 4.270 | 412,000 | +0 | 0.01% | 1,759,240 |
| 2025-10-08 | 2025-10-03 | 4.250 | 412,000 | +0 | 0.01% | 1,751,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 412,000 | +0 | 0.01% | 1,726,280 |
| 2025-10-03 | 2025-09-30 | 4.120 | 412,000 | +0 | 0.01% | 1,697,440 |
| 2025-10-02 | 2025-09-29 | 4.090 | 412,000 | +0 | 0.01% | 1,685,080 |
| 2025-09-30 | 2025-09-26 | 3.980 | 412,000 | -8,000 | 0.01% | 1,639,760 |
| 2025-09-11 | 2025-09-09 | 3.660 | 420,000 | -12,000 | 0.01% | 1,537,200 |
| 2025-09-09 | 2025-09-05 | 3.530 | 432,000 | -100,000 | 0.01% | 1,524,960 |
| 2025-09-08 | 2025-09-04 | 3.300 | 532,000 | -10,000 | 0.01% | 1,755,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 542,000 | +120,000 | 0.01% | 2,694,766 |
| 2025-09-04 | 2025-09-02 | 4.897 | 422,000 | +93,023 | 0.01% | 2,066,429 |
| 2025-08-15 | 2025-08-13 | 4.483 | 328,977 | -239,547 | 0.01% | 1,474,959 |
| 2025-06-26 | 2025-06-24 | 3.932 | 568,524 | -1,597 | 0.01% | 2,235,680 |
| 2025-06-02 | 2025-05-29 | 3.945 | 570,121 | -7,985 | 0.01% | 2,249,100 |
| 2025-05-28 | 2025-05-26 | 3.983 | 578,106 | +7,985 | 0.01% | 2,302,321 |
| 2025-05-27 | 2025-05-23 | 4.133 | 570,121 | -7,985 | 0.01% | 2,356,200 |
| 2025-05-20 | 2025-05-16 | 3.720 | 578,106 | +7,985 | 0.01% | 2,150,281 |
| 2025-03-18 | 2025-03-14 | 3.344 | 570,121 | -7,985 | 0.01% | 1,906,380 |
| 2025-03-14 | 2025-03-12 | 6.516 | 578,106 | +153,710 | 0.01% | 3,766,799 |
| 2025-03-12 | 2025-03-10 | 6.533 | 424,396 | +1,176 | 0.01% | 2,772,482 |
| 2025-03-11 | 2025-03-07 | 6.720 | 423,220 | -5,878 | 0.01% | 2,844,000 |
| 2025-03-06 | 2025-03-04 | 6.533 | 429,098 | +11,756 | 0.01% | 2,803,199 |
| 2024-11-14 | 2024-11-12 | 4.763 | 417,342 | -3,527 | 0.01% | 1,988,000 |
| 2024-11-12 | 2024-11-08 | 4.763 | 420,869 | +3,527 | 0.01% | 2,004,801 |
| 2024-11-05 | 2024-11-01 | 4.610 | 417,342 | -4,702 | 0.01% | 1,924,100 |
| 2024-10-31 | 2024-10-29 | 4.440 | 422,044 | +4,702 | 0.01% | 1,873,978 |
| 2024-10-25 | 2024-10-23 | 4.610 | 417,342 | -5,878 | 0.01% | 1,924,100 |
| 2024-10-23 | 2024-10-21 | 4.627 | 423,220 | +5,878 | 0.01% | 1,958,400 |
| 2024-10-10 | 2024-10-08 | 4.712 | 417,342 | -3,527 | 0.01% | 1,966,700 |
| 2024-10-08 | 2024-10-04 | 5.019 | 420,869 | +3,527 | 0.01% | 2,112,201 |
| 2024-09-12 | 2024-09-10 | 5.206 | 417,342 | +58,781 | 0.01% | 2,172,600 |
| 2024-08-30 | 2024-08-28 | 5.529 | 358,561 | +58,780 | 0.01% | 1,982,498 |
| 2024-07-09 | 2024-07-05 | 6.516 | 299,781 | +58,781 | 0.01% | 1,953,301 |
| 2024-07-05 | 2024-07-03 | 6.924 | 241,000 | -3,527 | 0.01% | 1,668,698 |
| 2024-07-03 | 2024-06-28 | 28.652 | 244,527 | +125,324 | 0.01% | 7,006,077 |
| 2024-06-26 | 2024-06-24 | 28.686 | 119,203 | +28,654 | 0.01% | 3,419,510 |
| 2024-06-20 | 2024-06-18 | 29.908 | 90,549 | +1,720 | 0.01% | 2,708,129 |
| 2024-06-12 | 2024-06-07 | 24.359 | 88,829 | -22,924 | 0.01% | 2,163,790 |
| 2024-06-05 | 2024-06-03 | 21.811 | 111,753 | -1,146 | 0.01% | 2,437,497 |
| 2024-06-04 | 2024-05-31 | 21.462 | 112,899 | +8,596 | 0.01% | 2,423,093 |
| 2024-05-23 | 2024-05-21 | 23.103 | 104,303 | +1,146 | 0.01% | 2,409,682 |
| 2024-05-21 | 2024-05-17 | 22.509 | 103,157 | +14,328 | 0.01% | 2,322,006 |
| 2024-04-26 | 2024-04-24 | 32.402 | 88,829 | +17,648 | 0.01% | 2,878,221 |
| 2024-04-23 | 2024-04-19 | 31.095 | 71,181 | -1,378 | 0.01% | 2,213,394 |
| 2024-04-18 | 2024-04-16 | 31.095 | 72,559 | +1,378 | 0.01% | 2,256,244 |
| 2023-08-11 | 2023-08-09 | 22.165 | 71,181 | +18,174 | 0.01% | 1,577,719 |
| 2023-03-27 | 2023-03-23 | 22.223 | 53,007 | -34,199 | 0.01% | 1,177,994 |
| 2023-03-21 | 2023-03-17 | 22.048 | 87,206 | -683 | 0.01% | 1,922,711 |
| 2023-02-13 | 2023-02-09 | 35.419 | 87,889 | +17,099 | 0.01% | 3,112,926 |
| 2023-02-10 | 2023-02-08 | 34.836 | 70,790 | +27,704 | 0.01% | 2,466,027 |
| 2023-01-30 | 2023-01-26 | 33.524 | 43,086 | -1,372 | 0.01% | 1,444,415 |
| 2023-01-20 | 2023-01-18 | 32.358 | 44,458 | +1,372 | 0.01% | 1,438,570 |
| 2022-12-23 | 2022-12-21 | 31.702 | 43,086 | -274 | 0.01% | 1,365,914 |
| 2022-12-09 | 2022-12-07 | 33.087 | 43,360 | -823 | 0.01% | 1,434,640 |
| 2022-12-07 | 2022-12-05 | 35.710 | 44,183 | +823 | 0.01% | 1,577,790 |
| 2022-12-02 | 2022-11-30 | 32.431 | 43,360 | -274 | 0.01% | 1,406,200 |
| 2022-11-24 | 2022-11-22 | 31.556 | 43,634 | -549 | 0.01% | 1,376,927 |
| 2022-11-23 | 2022-11-21 | 32.066 | 44,183 | +274 | 0.01% | 1,416,791 |
| 2022-11-21 | 2022-11-17 | 31.411 | 43,909 | +549 | 0.01% | 1,379,205 |
| 2022-10-25 | 2022-10-21 | 27.111 | 43,360 | +274 | 0.01% | 1,175,520 |
| 2021-02-05 | 2021-02-03 | 52.618 | 43,086 | -1,372 | 0.01% | 2,267,103 |
| 2021-01-05 | 2020-12-31 | 51.452 | 44,458 | +1,372 | 0.01% | 2,287,455 |
| 2020-11-10 | 2020-11-06 | 57.137 | 43,086 | -823 | 0.01% | 2,461,785 |
| 2020-11-09 | 2020-11-05 | 56.116 | 43,909 | -274 | 0.01% | 2,464,009 |
| 2020-10-06 | 2020-09-30 | 52.982 | 44,183 | -13,722 | 0.01% | 2,340,925 |
| 2020-10-05 | 2020-09-29 | 51.525 | 57,905 | -2,195 | 0.01% | 2,983,551 |
| 2020-09-29 | 2020-09-25 | 52.764 | 60,100 | -549 | 0.01% | 3,171,108 |
| 2020-09-28 | 2020-09-24 | 53.493 | 60,649 | +2,744 | 0.01% | 3,244,275 |
| 2020-09-03 | 2020-09-01 | 51.452 | 57,905 | +13,722 | 0.01% | 2,979,331 |
| 2020-09-02 | 2020-08-31 | 50.578 | 44,183 | +274 | 0.01% | 2,234,666 |
| 2020-08-24 | 2020-08-20 | 52.472 | 43,909 | +549 | 0.01% | 2,304,008 |
| 2020-08-11 | 2020-08-07 | 61.874 | 43,360 | -274 | 0.01% | 2,682,841 |
| 2020-08-10 | 2020-08-06 | 61.218 | 43,634 | -13,722 | 0.01% | 2,671,175 |
| 2020-08-04 | 2020-07-31 | 57.792 | 57,356 | +13,722 | 0.01% | 3,314,744 |
| 2020-07-30 | 2020-07-28 | 58.230 | 43,634 | -13,722 | 0.01% | 2,540,796 |
| 2020-07-27 | 2020-07-23 | 57.501 | 57,356 | +13,722 | 0.01% | 3,298,024 |
| 2020-07-23 | 2020-07-21 | 62.967 | 43,634 | +2,222 | 0.01% | 2,747,510 |
| 2020-07-21 | 2020-07-17 | 60.740 | 41,412 | +260 | 0.01% | 2,515,377 |
| 2020-07-16 | 2020-07-14 | 62.353 | 41,152 | +14,586 | 0.01% | 2,565,946 |
| 2020-07-15 | 2020-07-13 | 67.498 | 26,566 | +25,003 | 0.00% | 1,793,145 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,563 | +261 | 0.00% | 100,818 |
| 2020-07-07 | 2020-07-03 | 63.505 | 1,302 | -1,303 | 0.00% | 82,683 |
| 2020-06-17 | 2020-06-15 | 57.285 | 2,605 | +1,303 | 0.00% | 149,227 |
| 2020-06-12 | 2020-06-10 | 60.433 | 1,302 | -1,823 | 0.00% | 78,684 |
| 2020-05-11 | 2020-05-07 | 56.978 | 3,125 | -261 | 0.00% | 178,055 |
| 2020-04-24 | 2020-04-22 | 52.370 | 3,386 | +261 | 0.00% | 177,326 |
| 2020-01-09 | 2020-01-07 | 60.817 | 3,125 | +1,302 | 0.00% | 190,053 |
| 2019-12-27 | 2019-12-20 | 60.126 | 1,823 | +521 | 0.00% | 109,610 |
| 2019-09-13 | 2019-09-11 | 70.646 | 1,302 | -261 | 0.00% | 91,981 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,563 | +21 | 0.00% | 103,269 |
| 2019-08-08 | 2019-08-06 | 55.254 | 1,542 | -257 | 0.00% | 85,201 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,799 | +257 | 0.00% | 123,417 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,542 | +143 | 0.00% | 108,828 |
| 2019-04-16 | 2019-04-12 | 73.749 | 1,399 | -2,566 | 0.00% | 103,174 |
| 2019-04-10 | 2019-04-08 | 72.805 | 3,965 | +2,566 | 0.00% | 288,673 |
| 2019-04-03 | 2019-04-01 | 67.746 | 1,399 | -467 | 0.00% | 94,776 |
| 2019-04-01 | 2019-03-28 | 65.430 | 1,866 | +467 | 0.00% | 122,093 |
| 2019-02-25 | 2019-02-21 | 65.773 | 1,399 | -234 | 0.00% | 92,017 |
| 2019-01-09 | 2019-01-07 | 49.652 | 1,633 | -699 | 0.00% | 81,081 |
| 2018-12-17 | 2018-12-13 | 53.854 | 2,332 | +233 | 0.00% | 125,587 |
| 2018-12-14 | 2018-12-12 | 53.854 | 2,099 | +700 | 0.00% | 113,039 |
| 2018-11-05 | 2018-11-01 | 62.000 | 1,399 | -1,166 | 0.00% | 86,738 |
| 2018-11-02 | 2018-10-31 | 58.656 | 2,565 | +1,166 | 0.00% | 150,452 |
| 2018-11-01 | 2018-10-30 | 55.826 | 1,399 | -700 | 0.00% | 78,100 |
| 2018-10-31 | 2018-10-29 | 54.454 | 2,099 | +700 | 0.00% | 114,299 |
| 2018-10-30 | 2018-10-26 | 55.826 | 1,399 | -467 | 0.00% | 78,100 |
| 2018-10-29 | 2018-10-25 | 56.083 | 1,866 | +467 | 0.00% | 104,651 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,399 | +245 | 0.00% | 133,300 |
| 2018-09-18 | 2018-09-14 | 101.519 | 1,154 | -231 | 0.00% | 117,153 |
| 2018-08-28 | 2018-08-24 | 94.416 | 1,385 | -1,155 | 0.00% | 130,766 |
| 2018-07-23 | 2018-07-19 | 99.787 | 2,540 | +1,155 | 0.00% | 253,458 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,385 | -1,155 | 0.00% | 144,203 |
| 2018-07-18 | 2018-07-16 | 98.747 | 2,540 | +1,155 | 0.00% | 250,818 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,385 | +231 | 0.00% | 139,644 |
| 2018-06-01 | 2018-05-30 | 125.599 | 1,154 | -2,309 | 0.00% | 144,942 |
| 2018-05-31 | 2018-05-29 | 121.268 | 3,463 | +1,154 | 0.00% | 419,953 |
| 2018-05-30 | 2018-05-28 | 122.481 | 2,309 | +1,155 | 0.00% | 282,809 |
| 2018-05-25 | 2018-05-23 | 129.757 | 1,154 | -2,309 | 0.00% | 149,740 |
| 2018-05-24 | 2018-05-21 | 123.001 | 3,463 | +1,154 | 0.00% | 425,952 |
| 2018-05-23 | 2018-05-18 | 124.040 | 2,309 | +1,155 | 0.00% | 286,409 |
| 2018-05-03 | 2018-04-30 | 122.654 | 1,154 | -1,155 | 0.00% | 141,543 |
| 2018-04-27 | 2018-04-25 | 119.016 | 2,309 | +1,155 | 0.00% | 274,809 |
| 2018-04-26 | 2018-04-24 | 125.426 | 1,154 | -1,155 | 0.00% | 144,742 |
| 2018-04-24 | 2018-04-20 | 118.150 | 2,309 | +1,155 | 0.00% | 272,809 |
| 2018-02-21 | 2018-02-15 | 179.304 | 1,154 | -2,309 | 0.00% | 206,917 |
| 2018-02-09 | 2018-02-07 | 161.460 | 3,463 | +2,309 | 0.00% | 559,137 |
| 2018-02-06 | 2018-02-02 | 173.241 | 1,154 | -231 | 0.00% | 199,920 |
| 2018-02-05 | 2018-02-01 | 170.989 | 1,385 | -231 | 0.00% | 236,819 |
| 2018-01-15 | 2018-01-11 | 171.855 | 1,616 | +231 | 0.00% | 277,717 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,385 | -8,082 | 0.00% | 250,736 |
| 2017-11-06 | 2017-11-02 | 171.508 | 9,467 | +2,309 | 0.00% | 1,623,669 |
| 2017-11-01 | 2017-10-30 | 167.870 | 7,158 | +2,309 | 0.00% | 1,201,615 |
| 2017-10-23 | 2017-10-19 | 177.572 | 4,849 | +1,155 | 0.00% | 861,045 |
| 2017-10-18 | 2017-10-16 | 181.903 | 3,694 | +2,309 | 0.00% | 671,949 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,385 | -462 | 0.00% | 257,934 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,847 | +9 | 0.00% | 355,302 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,838 | +230 | 0.00% | 375,969 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,608 | -1,149 | 0.00% | 314,925 |
| 2017-08-17 | 2017-08-15 | 180.181 | 2,757 | +1,149 | 0.00% | 496,759 |
| 2017-08-14 | 2017-08-10 | 186.274 | 1,608 | -230 | 0.00% | 299,529 |
| 2017-08-10 | 2017-08-08 | 181.052 | 1,838 | +689 | 0.00% | 332,773 |
| 2017-08-08 | 2017-08-04 | 180.616 | 1,149 | -230 | 0.00% | 207,528 |
| 2017-08-04 | 2017-08-02 | 165.732 | 1,379 | +230 | 0.00% | 228,544 |
| 2017-06-20 | 2017-06-16 | 123.254 | 1,149 | -1,149 | 0.00% | 141,619 |
| 2017-06-06 | 2017-06-02 | 126.388 | 2,298 | +1,149 | 0.00% | 290,439 |
| 2017-05-23 | 2017-05-19 | 124.473 | 1,149 | -459 | 0.00% | 143,019 |
| 2017-05-08 | 2017-05-04 | 115.420 | 1,608 | -11,489 | 0.00% | 185,596 |
| 2017-04-18 | 2017-04-12 | 108.109 | 13,097 | +2,298 | 0.00% | 1,415,899 |
| 2017-04-13 | 2017-04-11 | 105.323 | 10,799 | +2,298 | 0.00% | 1,137,386 |
| 2017-04-12 | 2017-04-10 | 107.760 | 8,501 | +2,297 | 0.00% | 916,072 |
| 2017-04-10 | 2017-04-06 | 112.635 | 6,204 | +4,596 | 0.00% | 698,787 |
| 2017-04-07 | 2017-04-05 | 118.728 | 1,608 | -6,893 | 0.00% | 190,915 |
| 2017-04-05 | 2017-03-31 | 113.157 | 8,501 | +2,297 | 0.00% | 961,949 |
| 2017-03-30 | 2017-03-28 | 116.987 | 6,204 | -230 | 0.00% | 725,788 |
| 2017-03-28 | 2017-03-24 | 111.242 | 6,434 | +1,149 | 0.00% | 715,733 |
| 2017-03-27 | 2017-03-23 | 113.331 | 5,285 | +1,149 | 0.00% | 598,956 |
| 2017-03-16 | 2017-03-14 | 116.813 | 4,136 | +2,298 | 0.00% | 483,139 |
| 2017-02-27 | 2017-02-23 | 107.586 | 1,838 | -230 | 0.00% | 197,744 |
| 2017-02-17 | 2017-02-15 | 108.805 | 2,068 | +230 | 0.00% | 225,009 |
| 2017-01-13 | 2017-01-11 | 98.012 | 1,838 | -230 | 0.00% | 180,145 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,068 | +26 | 0.00% | 163,116 |
| 2016-08-30 | 2016-08-26 | 75.968 | 2,042 | -227 | 0.00% | 155,126 |
| 2016-08-25 | 2016-08-23 | 72.971 | 2,269 | +227 | 0.00% | 165,572 |
| 2016-07-14 | 2016-07-12 | 79.757 | 2,042 | -1,135 | 0.00% | 162,864 |
| 2016-07-11 | 2016-07-07 | 76.232 | 3,177 | -1,135 | 0.00% | 242,189 |
| 2016-06-23 | 2016-06-21 | 69.358 | 4,312 | -454 | 0.00% | 299,072 |
| 2016-06-17 | 2016-06-15 | 66.890 | 4,766 | -681 | 0.00% | 318,799 |
| 2016-06-10 | 2016-06-07 | 70.504 | 5,447 | +1,135 | 0.00% | 384,033 |
| 2016-05-25 | 2016-05-23 | 64.335 | 4,312 | -9,077 | 0.00% | 277,411 |
| 2016-05-04 | 2016-04-29 | 67.772 | 13,389 | +9,077 | 0.00% | 907,395 |
| 2016-04-25 | 2016-04-21 | 74.910 | 4,312 | -1,135 | 0.00% | 323,013 |
| 2016-03-17 | 2016-03-15 | 60.633 | 5,447 | -6,354 | 0.00% | 330,269 |
| 2016-03-15 | 2016-03-11 | 61.691 | 11,801 | +6,354 | 0.00% | 728,012 |
| 2015-11-09 | 2015-11-05 | 95.356 | 5,447 | -1,134 | 0.00% | 519,405 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,581 | +67 | 0.00% | 600,035 |
| 2015-08-18 | 2015-08-14 | 92.423 | 6,514 | -225 | 0.00% | 602,046 |
| 2015-08-17 | 2015-08-13 | 91.533 | 6,739 | -224 | 0.00% | 616,841 |
| 2015-07-20 | 2015-07-16 | 96.341 | 6,963 | -2,022 | 0.00% | 670,823 |
| 2015-07-17 | 2015-07-15 | 92.601 | 8,985 | +2,022 | 0.00% | 832,024 |
| 2015-07-16 | 2015-07-14 | 91.533 | 6,963 | +1,123 | 0.00% | 637,344 |
| 2015-07-15 | 2015-07-13 | 100.971 | 5,840 | +449 | 0.00% | 589,672 |
| 2015-07-14 | 2015-07-10 | 101.684 | 5,391 | -224 | 0.00% | 548,176 |
| 2015-06-30 | 2015-06-26 | 102.752 | 5,615 | -225 | 0.00% | 576,952 |
| 2015-06-26 | 2015-06-24 | 103.999 | 5,840 | -1,123 | 0.00% | 607,351 |
| 2015-06-16 | 2015-06-12 | 100.793 | 6,963 | +674 | 0.00% | 701,822 |
| 2015-06-12 | 2015-06-10 | 102.396 | 6,289 | +224 | 0.00% | 643,967 |
| 2015-06-09 | 2015-06-05 | 100.793 | 6,065 | +674 | 0.00% | 611,310 |
| 2015-05-27 | 2015-05-22 | 112.190 | 5,391 | +1,123 | 0.00% | 604,817 |
| 2015-05-26 | 2015-05-21 | 112.903 | 4,268 | +449 | 0.00% | 481,868 |
| 2015-05-19 | 2015-05-15 | 115.930 | 3,819 | +450 | 0.00% | 442,736 |
| 2015-05-11 | 2015-05-07 | 113.971 | 3,369 | +449 | 0.00% | 383,968 |
| 2015-05-08 | 2015-05-06 | 118.423 | 2,920 | +1,797 | 0.00% | 345,795 |
| 2015-03-31 | 2015-03-27 | 129.998 | 1,123 | -1,123 | 0.00% | 145,988 |
| 2015-03-27 | 2015-03-25 | 128.217 | 2,246 | +1,123 | 0.00% | 287,976 |
| 2015-03-18 | 2015-03-16 | 133.916 | 1,123 | -449 | 0.00% | 150,388 |
| 2015-03-17 | 2015-03-13 | 134.806 | 1,572 | -225 | 0.00% | 211,916 |
| 2015-01-19 | 2015-01-15 | 123.765 | 1,797 | -674 | 0.00% | 222,406 |
| 2015-01-16 | 2015-01-14 | 123.587 | 2,471 | -449 | 0.00% | 305,384 |
| 2015-01-15 | 2015-01-13 | 121.628 | 2,920 | +1,123 | 0.00% | 355,155 |
| 2014-11-14 | 2014-11-12 | 108.094 | 1,797 | -449 | 0.00% | 194,246 |
| 2014-11-13 | 2014-11-11 | 108.272 | 2,246 | +449 | 0.00% | 243,180 |
| 2014-11-06 | 2014-11-04 | 120.560 | 1,797 | -3,369 | 0.00% | 216,646 |
| 2014-11-04 | 2014-10-31 | 119.313 | 5,166 | -225 | 0.00% | 616,373 |
| 2014-10-31 | 2014-10-29 | 115.574 | 5,391 | +225 | 0.00% | 623,058 |
| 2014-10-13 | 2014-10-09 | 122.651 | 5,166 | +43 | 0.00% | 633,613 |
| 2014-09-24 | 2014-09-22 | 124.985 | 5,123 | -2,228 | 0.00% | 640,298 |
| 2014-09-19 | 2014-09-17 | 125.524 | 7,351 | -891 | 0.00% | 922,725 |
| 2014-09-15 | 2014-09-11 | 123.908 | 8,242 | -2,895 | 0.00% | 1,021,246 |
| 2014-08-28 | 2014-08-26 | 126.422 | 11,137 | -446 | 0.00% | 1,407,958 |
| 2014-08-27 | 2014-08-25 | 126.242 | 11,583 | +668 | 0.00% | 1,462,262 |
| 2014-08-22 | 2014-08-20 | 130.372 | 10,915 | +5,124 | 0.00% | 1,423,014 |
| 2014-08-19 | 2014-08-15 | 124.267 | 5,791 | +4,009 | 0.00% | 719,628 |
| 2014-08-01 | 2014-07-30 | 133.605 | 1,782 | -1,114 | 0.00% | 238,084 |
| 2014-07-31 | 2014-07-29 | 134.862 | 2,896 | +1,114 | 0.00% | 390,559 |
| 2014-07-29 | 2014-07-25 | 133.964 | 1,782 | -1,336 | 0.00% | 238,724 |
| 2014-07-25 | 2014-07-23 | 127.858 | 3,118 | +668 | 0.00% | 398,662 |
| 2014-07-24 | 2014-07-22 | 131.091 | 2,450 | +668 | 0.00% | 321,172 |
| 2014-07-09 | 2014-07-07 | 144.200 | 1,782 | -891 | 0.00% | 256,964 |
| 2014-06-13 | 2014-06-11 | 116.725 | 2,673 | -668 | 0.00% | 312,005 |
| 2014-06-04 | 2014-05-30 | 115.467 | 3,341 | -1,114 | 0.00% | 385,777 |
| 2014-06-03 | 2014-05-29 | 118.341 | 4,455 | +1,114 | 0.00% | 527,208 |
| 2014-03-25 | 2014-03-21 | 90.506 | 3,341 | -668 | 0.00% | 302,382 |
| 2014-03-24 | 2014-03-20 | 88.621 | 4,009 | +668 | 0.00% | 355,281 |
| 2013-12-23 | 2013-12-19 | 114.031 | 3,341 | -1,559 | 0.00% | 380,977 |
| 2013-12-20 | 2013-12-18 | 110.978 | 4,900 | -446 | 0.00% | 543,793 |
| 2013-12-13 | 2013-12-11 | 115.108 | 5,346 | -668 | 0.00% | 615,369 |
| 2013-12-11 | 2013-12-09 | 118.700 | 6,014 | +891 | 0.00% | 713,861 |
| 2013-12-09 | 2013-12-05 | 119.777 | 5,123 | +1,114 | 0.00% | 613,619 |
| 2013-12-06 | 2013-12-04 | 118.879 | 4,009 | +668 | 0.00% | 476,588 |
| 2013-11-22 | 2013-11-20 | 119.957 | 3,341 | -4,901 | 0.00% | 400,776 |
| 2013-11-21 | 2013-11-19 | 121.214 | 8,242 | +891 | 0.00% | 999,045 |
| 2013-11-20 | 2013-11-18 | 120.496 | 7,351 | +4,678 | 0.00% | 885,763 |
| 2013-11-19 | 2013-11-15 | 121.393 | 2,673 | -3,564 | 0.00% | 324,485 |
| 2013-11-18 | 2013-11-14 | 119.957 | 6,237 | -445 | 0.00% | 748,171 |
| 2013-11-15 | 2013-11-13 | 116.186 | 6,682 | +1,336 | 0.00% | 776,353 |
| 2013-11-14 | 2013-11-12 | 120.316 | 5,346 | -2,005 | 0.00% | 643,209 |
| 2013-11-12 | 2013-11-08 | 122.830 | 7,351 | -2,227 | 0.00% | 902,924 |
| 2013-11-11 | 2013-11-07 | 123.908 | 9,578 | -2,450 | 0.00% | 1,186,787 |
| 2013-11-08 | 2013-11-06 | 124.805 | 12,028 | -446 | 0.00% | 1,501,160 |
| 2013-11-07 | 2013-11-05 | 123.010 | 12,474 | -1,782 | 0.00% | 1,534,423 |
| 2013-11-05 | 2013-11-01 | 118.161 | 14,256 | -891 | 0.00% | 1,684,505 |
| 2013-11-04 | 2013-10-31 | 121.753 | 15,147 | +1,337 | 0.00% | 1,844,187 |
| 2013-11-01 | 2013-10-30 | 120.855 | 13,810 | +3,341 | 0.00% | 1,669,004 |
| 2013-10-31 | 2013-10-29 | 119.059 | 10,469 | +1,782 | 0.00% | 1,246,429 |
| 2013-10-30 | 2013-10-28 | 121.573 | 8,687 | +4,009 | 0.00% | 1,056,105 |
| 2013-10-29 | 2013-10-25 | 129.654 | 4,678 | -445 | 0.00% | 606,521 |
| 2013-10-28 | 2013-10-24 | 122.651 | 5,123 | +1,114 | 0.00% | 628,339 |
| 2013-10-25 | 2013-10-23 | 124.446 | 4,009 | -891 | 0.00% | 498,905 |
| 2013-10-23 | 2013-10-21 | 119.239 | 4,900 | -223 | 0.00% | 584,269 |
| 2013-10-22 | 2013-10-18 | 113.851 | 5,123 | -1,114 | 0.00% | 583,260 |
| 2013-10-21 | 2013-10-17 | 110.619 | 6,237 | +891 | 0.00% | 689,930 |
| 2013-10-18 | 2013-10-16 | 109.901 | 5,346 | -1,559 | 0.00% | 587,529 |
| 2013-10-11 | 2013-10-09 | 110.632 | 6,905 | -2,373 | 0.00% | 763,916 |
| 2013-10-10 | 2013-10-08 | 109.184 | 9,278 | -1,989 | 0.00% | 1,013,007 |
| 2013-10-09 | 2013-10-07 | 108.278 | 11,267 | +1,326 | 0.00% | 1,219,973 |
| 2013-10-08 | 2013-10-04 | 109.003 | 9,941 | -1,767 | 0.00% | 1,083,596 |
| 2013-10-07 | 2013-10-03 | 109.908 | 11,708 | +662 | 0.00% | 1,286,804 |
| 2013-09-27 | 2013-09-25 | 108.822 | 11,046 | -441 | 0.00% | 1,202,044 |
| 2013-09-25 | 2013-09-23 | 110.632 | 11,487 | -1,105 | 0.00% | 1,270,834 |
| 2013-09-24 | 2013-09-19 | 107.554 | 12,592 | +884 | 0.00% | 1,354,322 |
| 2013-09-23 | 2013-09-18 | 110.813 | 11,708 | +883 | 0.00% | 1,297,403 |
| 2013-09-16 | 2013-09-12 | 103.209 | 10,825 | -1,325 | 0.00% | 1,117,233 |
| 2013-09-11 | 2013-09-09 | 105.200 | 12,150 | -442 | 0.00% | 1,278,184 |
| 2013-09-10 | 2013-09-06 | 102.122 | 12,592 | +442 | 0.00% | 1,285,922 |
| 2013-09-05 | 2013-09-03 | 102.846 | 12,150 | +442 | 0.00% | 1,249,584 |
| 2013-09-04 | 2013-09-02 | 104.657 | 11,708 | +883 | 0.00% | 1,225,325 |
| 2013-08-29 | 2013-08-27 | 99.768 | 10,825 | -2,209 | 0.00% | 1,079,992 |
| 2013-08-28 | 2013-08-26 | 100.674 | 13,034 | +1,547 | 0.00% | 1,312,180 |
| 2013-08-27 | 2013-08-23 | 101.941 | 11,487 | -663 | 0.00% | 1,170,997 |
| 2013-08-26 | 2013-08-22 | 100.311 | 12,150 | +1,767 | 0.00% | 1,218,784 |
| 2013-08-23 | 2013-08-21 | 97.595 | 10,383 | +3,535 | 0.00% | 1,013,334 |
| 2013-08-22 | 2013-08-20 | 99.587 | 6,848 | -3,314 | 0.00% | 681,973 |
| 2013-08-21 | 2013-08-19 | 100.674 | 10,162 | -1,767 | 0.00% | 1,023,045 |
| 2013-08-20 | 2013-08-16 | 100.493 | 11,929 | +5,523 | 0.00% | 1,198,776 |
| 2013-08-19 | 2013-08-15 | 103.209 | 6,406 | +5,301 | 0.00% | 661,154 |
| 2013-06-04 | 2013-05-31 | 80.937 | 1,105 | -5,522 | 0.00% | 89,436 |
| 2013-06-03 | 2013-05-30 | 80.485 | 6,627 | -5,744 | 0.00% | 533,371 |
| 2013-05-31 | 2013-05-29 | 79.851 | 12,371 | +11,046 | 0.00% | 987,835 |
| 2013-05-27 | 2013-05-23 | 80.485 | 1,325 | +220 | 0.00% | 106,642 |
| 2013-05-21 | 2013-05-16 | 85.645 | 1,105 | -441 | 0.00% | 94,638 |
| 2013-05-16 | 2013-05-14 | 84.287 | 1,546 | -442 | 0.00% | 130,308 |
| 2013-05-15 | 2013-05-13 | 84.106 | 1,988 | +883 | 0.00% | 167,203 |
| 2013-04-10 | 2013-04-08 | 81.662 | 1,105 | -441 | 0.00% | 90,236 |
| 2013-04-08 | 2013-04-03 | 79.398 | 1,546 | +441 | 0.00% | 122,750 |
| 2013-03-04 | 2013-02-28 | 96.871 | 1,105 | -441 | 0.00% | 107,043 |
| 2013-02-26 | 2013-02-22 | 94.879 | 1,546 | +221 | 0.00% | 146,684 |
| 2013-02-25 | 2013-02-21 | 96.509 | 1,325 | +220 | 0.00% | 127,875 |
| 2013-01-24 | 2013-01-22 | 94.698 | 1,105 | -220 | 0.00% | 104,642 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,325 | +220 | 0.00% | 124,036 |
| 2013-01-11 | 2013-01-09 | 95.604 | 1,105 | -662 | 0.00% | 105,642 |
| 2013-01-10 | 2013-01-08 | 91.439 | 1,767 | +662 | 0.00% | 161,573 |
| 2013-01-08 | 2013-01-04 | 95.785 | 1,105 | -220 | 0.00% | 105,842 |
| 2013-01-07 | 2013-01-03 | 95.242 | 1,325 | -663 | 0.00% | 126,195 |
| 2013-01-03 | 2012-12-31 | 86.369 | 1,988 | -442 | 0.00% | 171,702 |
| 2012-12-28 | 2012-12-24 | 84.468 | 2,430 | +221 | 0.00% | 205,257 |
| 2012-12-19 | 2012-12-17 | 85.736 | 2,209 | +663 | 0.00% | 189,390 |
| 2012-12-10 | 2012-12-06 | 82.114 | 1,546 | +221 | 0.00% | 126,949 |
| 2012-12-07 | 2012-12-05 | 84.106 | 1,325 | -663 | 0.00% | 111,440 |
| 2012-12-06 | 2012-12-04 | 82.567 | 1,988 | +663 | 0.00% | 164,143 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,325 | -2,210 | 0.00% | 113,120 |
| 2012-12-03 | 2012-11-29 | 83.834 | 3,535 | +884 | 0.00% | 296,354 |
| 2012-11-30 | 2012-11-28 | 82.657 | 2,651 | -663 | 0.00% | 219,125 |
| 2012-11-29 | 2012-11-27 | 82.386 | 3,314 | +884 | 0.00% | 273,026 |
| 2012-11-26 | 2012-11-22 | 83.291 | 2,430 | -221 | 0.00% | 202,397 |
| 2012-11-23 | 2012-11-21 | 80.485 | 2,651 | +221 | 0.00% | 213,365 |
| 2012-11-21 | 2012-11-19 | 79.489 | 2,430 | -442 | 0.00% | 193,158 |
| 2012-11-20 | 2012-11-16 | 78.312 | 2,872 | +442 | 0.00% | 224,911 |
| 2012-11-19 | 2012-11-15 | 79.217 | 2,430 | +221 | 0.00% | 192,498 |
| 2012-11-15 | 2012-11-13 | 78.583 | 2,209 | -1,105 | 0.00% | 173,591 |
| 2012-11-14 | 2012-11-12 | 80.666 | 3,314 | +1,105 | 0.00% | 267,326 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,209 | +1,104 | 0.00% | 183,590 |
| 2012-10-25 | 2012-10-22 | 83.744 | 1,105 | -2,209 | 0.00% | 92,537 |
| 2012-10-22 | 2012-10-18 | 80.032 | 3,314 | +1,105 | 0.00% | 265,226 |
| 2012-10-17 | 2012-10-15 | 81.480 | 2,209 | +1,104 | 0.00% | 179,990 |
| 2012-10-05 | 2012-10-03 | 77.859 | 1,105 | -220 | 0.00% | 86,034 |
| 2012-10-03 | 2012-09-27 | 76.139 | 1,325 | -221 | 0.00% | 100,884 |
| 2012-09-18 | 2012-09-14 | 70.797 | 1,546 | -221 | 0.00% | 109,453 |
| 2012-09-14 | 2012-09-12 | 66.633 | 1,767 | +221 | 0.00% | 117,740 |
| 2012-09-04 | 2012-08-31 | 68.625 | 1,546 | -663 | 0.00% | 106,094 |
| 2012-08-08 | 2012-08-06 | 64.641 | 2,209 | -1,105 | 0.00% | 142,792 |
| 2012-08-06 | 2012-08-02 | 59.662 | 3,314 | -662 | 0.00% | 197,719 |
| 2012-07-31 | 2012-07-27 | 57.489 | 3,976 | +662 | 0.00% | 228,576 |
| 2012-07-24 | 2012-07-20 | 61.020 | 3,314 | -1,104 | 0.00% | 202,220 |
| 2012-07-23 | 2012-07-19 | 60.477 | 4,418 | +2,209 | 0.00% | 267,186 |
| 2012-07-05 | 2012-07-03 | 59.843 | 2,209 | -663 | 0.00% | 132,193 |
| 2012-07-03 | 2012-06-28 | 60.658 | 2,872 | -442 | 0.00% | 174,209 |
| 2012-06-29 | 2012-06-27 | 63.283 | 3,314 | +1,105 | 0.00% | 209,720 |
| 2012-06-26 | 2012-06-22 | 64.370 | 2,209 | -221 | 0.00% | 142,192 |
| 2012-06-25 | 2012-06-21 | 67.538 | 2,430 | +663 | 0.00% | 164,118 |
| 2012-06-20 | 2012-06-18 | 69.711 | 1,767 | -221 | 0.00% | 123,179 |
| 2012-06-07 | 2012-06-05 | 63.917 | 1,988 | -221 | 0.00% | 127,067 |
| 2012-06-06 | 2012-06-04 | 63.102 | 2,209 | +221 | 0.00% | 139,392 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,988 | -1,105 | 0.00% | 137,146 |
| 2012-05-29 | 2012-05-25 | 65.999 | 3,093 | -1,104 | 0.00% | 204,135 |
| 2012-05-24 | 2012-05-22 | 64.098 | 4,197 | +221 | 0.00% | 269,019 |
| 2012-05-23 | 2012-05-21 | 60.839 | 3,976 | +220 | 0.00% | 241,895 |
| 2012-04-27 | 2012-04-25 | 74.147 | 3,756 | +221 | 0.00% | 278,497 |
| 2012-04-25 | 2012-04-23 | 75.053 | 3,535 | +221 | 0.00% | 265,311 |
| 2012-04-23 | 2012-04-19 | 77.225 | 3,314 | +1,105 | 0.00% | 255,925 |
| 2012-04-17 | 2012-04-13 | 77.950 | 2,209 | -442 | 0.00% | 172,191 |
| 2012-04-11 | 2012-04-05 | 75.867 | 2,651 | -1,105 | 0.00% | 201,124 |
| 2012-04-10 | 2012-04-03 | 75.958 | 3,756 | +1,105 | 0.00% | 285,298 |
| 2012-04-02 | 2012-03-29 | 76.863 | 2,651 | -1,105 | 0.00% | 203,764 |
| 2012-03-30 | 2012-03-28 | 75.324 | 3,756 | -662 | 0.00% | 282,917 |
| 2012-03-29 | 2012-03-27 | 74.690 | 4,418 | +1,104 | 0.00% | 329,982 |
| 2012-03-27 | 2012-03-23 | 73.242 | 3,314 | +221 | 0.00% | 242,724 |
| 2012-03-26 | 2012-03-22 | 74.509 | 3,093 | +442 | 0.00% | 230,457 |
| 2012-03-21 | 2012-03-19 | 78.674 | 2,651 | +442 | 0.00% | 208,564 |
| 2012-03-16 | 2012-03-14 | 81.662 | 2,209 | -442 | 0.00% | 180,390 |
| 2012-03-14 | 2012-03-12 | 79.127 | 2,651 | +442 | 0.00% | 209,765 |
| 2012-03-08 | 2012-03-06 | 77.678 | 2,209 | -221 | 0.00% | 171,591 |
| 2012-03-02 | 2012-02-29 | 81.752 | 2,430 | -442 | 0.00% | 198,657 |
| 2012-03-01 | 2012-02-28 | 80.847 | 2,872 | +221 | 0.00% | 232,192 |
| 2012-02-29 | 2012-02-27 | 79.670 | 2,651 | +221 | 0.00% | 211,205 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,430 | +221 | 0.00% | 195,138 |
| 2012-02-24 | 2012-02-22 | 85.917 | 2,209 | -221 | 0.00% | 189,790 |
| 2012-02-22 | 2012-02-20 | 82.838 | 2,430 | +221 | 0.00% | 201,297 |
| 2012-02-15 | 2012-02-13 | 83.110 | 2,209 | -221 | 0.00% | 183,590 |
| 2012-02-13 | 2012-02-09 | 82.205 | 2,430 | -221 | 0.00% | 199,757 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,651 | -1,767 | 0.00% | 211,685 |
| 2012-02-08 | 2012-02-06 | 77.316 | 4,418 | -2,209 | 0.00% | 341,582 |
| 2012-02-07 | 2012-02-03 | 75.867 | 6,627 | -1,105 | 0.00% | 502,773 |
| 2012-02-06 | 2012-02-02 | 73.604 | 7,732 | +1,767 | 0.00% | 569,106 |
| 2012-02-03 | 2012-02-01 | 72.337 | 5,965 | +442 | 0.00% | 431,487 |
| 2012-02-01 | 2012-01-30 | 73.242 | 5,523 | +1,767 | 0.00% | 404,515 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,756 | -441 | 0.00% | 285,638 |
| 2012-01-27 | 2012-01-20 | 72.427 | 4,197 | -442 | 0.00% | 303,976 |
| 2012-01-26 | 2012-01-19 | 72.427 | 4,639 | +442 | 0.00% | 335,989 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,197 | +1,546 | 0.00% | 300,177 |
| 2012-01-13 | 2012-01-11 | 81.662 | 2,651 | -1,105 | 0.00% | 216,485 |
| 2012-01-04 | 2011-12-30 | 75.867 | 3,756 | -441 | 0.00% | 284,958 |
| 2012-01-03 | 2011-12-29 | 75.686 | 4,197 | +441 | 0.00% | 317,655 |
| 2011-12-23 | 2011-12-21 | 75.234 | 3,756 | -1,546 | 0.00% | 282,577 |
| 2011-12-22 | 2011-12-20 | 70.254 | 5,302 | +663 | 0.00% | 372,488 |
| 2011-12-21 | 2011-12-19 | 69.711 | 4,639 | +221 | 0.00% | 323,390 |
| 2011-12-20 | 2011-12-16 | 71.522 | 4,418 | -221 | 0.00% | 315,983 |
| 2011-12-16 | 2011-12-14 | 71.522 | 4,639 | +442 | 0.00% | 331,789 |
| 2011-12-15 | 2011-12-13 | 72.608 | 4,197 | +221 | 0.00% | 304,736 |
| 2011-12-14 | 2011-12-12 | 75.958 | 3,976 | -663 | 0.00% | 302,009 |
| 2011-12-09 | 2011-12-07 | 77.950 | 4,639 | +2,430 | 0.00% | 361,608 |
| 2011-12-07 | 2011-12-05 | 84.196 | 2,209 | +1,104 | 0.00% | 185,990 |
| 2011-12-02 | 2011-11-30 | 76.501 | 1,105 | -1,104 | 0.00% | 84,534 |
| 2011-11-28 | 2011-11-24 | 74.781 | 2,209 | +884 | 0.00% | 165,191 |
| 2011-11-24 | 2011-11-22 | 73.513 | 1,325 | +220 | 0.00% | 97,405 |
| 2011-11-02 | 2011-10-31 | 77.044 | 1,105 | -220 | 0.00% | 85,134 |
| 2011-10-19 | 2011-10-17 | 72.608 | 1,325 | -221 | 0.00% | 96,206 |
| 2011-10-18 | 2011-10-14 | 67.267 | 1,546 | +221 | 0.00% | 103,994 |
| 2011-10-13 | 2011-10-11 | 63.374 | 1,325 | -221 | 0.00% | 83,970 |
| 2011-10-10 | 2011-10-06 | 56.040 | 1,546 | -442 | 0.00% | 86,639 |
| 2011-10-07 | 2011-10-04 | 49.975 | 1,988 | +221 | 0.00% | 99,350 |
| 2011-10-06 | 2011-10-03 | 49.341 | 1,767 | +442 | 0.00% | 87,185 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,325 | -663 | 0.00% | 85,170 |
| 2011-09-30 | 2011-09-27 | 56.855 | 1,988 | +442 | 0.00% | 113,028 |
| 2011-09-26 | 2011-09-22 | 59.028 | 1,546 | -442 | 0.00% | 91,257 |
| 2011-09-23 | 2011-09-21 | 65.456 | 1,988 | +442 | 0.00% | 130,126 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,546 | +221 | 0.00% | 115,611 |
| 2011-09-14 | 2011-09-09 | 82.205 | 1,325 | -663 | 0.00% | 108,921 |
| 2011-09-12 | 2011-09-08 | 78.040 | 1,988 | +221 | 0.00% | 155,144 |
| 2011-09-08 | 2011-09-06 | 76.501 | 1,767 | +662 | 0.00% | 135,177 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,105 | -662 | 0.00% | 92,037 |
| 2011-09-02 | 2011-08-31 | 85.554 | 1,767 | -442 | 0.00% | 151,175 |
| 2011-08-31 | 2011-08-29 | 74.781 | 2,209 | +442 | 0.00% | 165,191 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,767 | +442 | 0.00% | 135,497 |
| 2011-08-22 | 2011-08-18 | 93.069 | 1,325 | -221 | 0.00% | 123,316 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,546 | -221 | 0.00% | 142,205 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,767 | +221 | 0.00% | 146,855 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,546 | +441 | 0.00% | 131,847 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,105 | -662 | 0.00% | 101,841 |
| 2011-07-29 | 2011-07-27 | 95.785 | 1,767 | +442 | 0.00% | 169,252 |
| 2011-07-28 | 2011-07-26 | 90.715 | 1,325 | +220 | 0.00% | 120,197 |
| 2011-07-21 | 2011-07-19 | 83.110 | 1,105 | -220 | 0.00% | 91,837 |
| 2011-07-18 | 2011-07-14 | 86.822 | 1,325 | +220 | 0.00% | 115,039 |
| 2011-07-04 | 2011-06-29 | 75.867 | 1,105 | -662 | 0.00% | 83,833 |
| 2011-06-30 | 2011-06-28 | 74.328 | 1,767 | -4,860 | 0.00% | 131,338 |
| 2011-06-29 | 2011-06-27 | 70.979 | 6,627 | +1,104 | 0.00% | 470,375 |
| 2011-06-28 | 2011-06-24 | 73.332 | 5,523 | -442 | 0.00% | 405,015 |
| 2011-06-21 | 2011-06-17 | 63.917 | 5,965 | -1,104 | 0.00% | 381,264 |
| 2011-06-14 | 2011-06-10 | 63.826 | 7,069 | -2,209 | 0.00% | 451,188 |
| 2011-06-07 | 2011-06-02 | 62.740 | 9,278 | +442 | 0.00% | 582,101 |
| 2011-06-03 | 2011-06-01 | 64.370 | 8,836 | +2,209 | 0.00% | 568,769 |
| 2011-05-24 | 2011-05-20 | 69.711 | 6,627 | -663 | 0.00% | 461,975 |
| 2011-05-13 | 2011-05-11 | 69.892 | 7,290 | +663 | 0.00% | 509,514 |
| 2011-05-12 | 2011-05-09 | 70.435 | 6,627 | -2,209 | 0.00% | 466,775 |
| 2011-05-04 | 2011-04-29 | 68.444 | 8,836 | +2,209 | 0.00% | 604,767 |
| 2011-05-03 | 2011-04-28 | 70.526 | 6,627 | +2,209 | 0.00% | 467,375 |
| 2011-04-20 | 2011-04-18 | 74.057 | 4,418 | -4,418 | 0.00% | 327,182 |
| 2011-04-18 | 2011-04-14 | 70.526 | 8,836 | -442 | 0.00% | 623,166 |
| 2011-04-15 | 2011-04-13 | 69.892 | 9,278 | +442 | 0.00% | 648,459 |
| 2011-04-11 | 2011-04-07 | 70.707 | 8,836 | +2,209 | 0.00% | 624,766 |
| 2011-04-07 | 2011-04-04 | 69.439 | 6,627 | -2,209 | 0.00% | 460,175 |
| 2011-04-06 | 2011-04-01 | 67.900 | 8,836 | +2,209 | 0.00% | 599,968 |
| 2011-03-31 | 2011-03-29 | 64.551 | 6,627 | -4,419 | 0.00% | 427,777 |
| 2011-03-25 | 2011-03-23 | 60.658 | 11,046 | -1,104 | 0.00% | 670,025 |
| 2011-03-22 | 2011-03-18 | 53.415 | 12,150 | +1,104 | 0.00% | 648,992 |
| 2011-03-07 | 2011-03-03 | 60.658 | 11,046 | -1,104 | 0.00% | 670,025 |
| 2011-03-04 | 2011-03-02 | 60.114 | 12,150 | +1,104 | 0.00% | 730,391 |
| 2011-03-02 | 2011-02-28 | 57.670 | 11,046 | -3,313 | 0.00% | 637,023 |
| 2011-02-28 | 2011-02-24 | 54.863 | 14,359 | +2,209 | 0.00% | 787,785 |
| 2011-02-25 | 2011-02-23 | 56.403 | 12,150 | +1,104 | 0.00% | 685,291 |
| 2011-02-21 | 2011-02-17 | 59.119 | 11,046 | -2,209 | 0.00% | 653,024 |
| 2011-02-18 | 2011-02-16 | 56.584 | 13,255 | +1,105 | 0.00% | 750,016 |
| 2011-01-31 | 2011-01-27 | 54.320 | 12,150 | -1,105 | 0.00% | 659,992 |
| 2011-01-27 | 2011-01-25 | 52.329 | 13,255 | -1,104 | 0.00% | 693,615 |
| 2011-01-25 | 2011-01-21 | 50.065 | 14,359 | +2,209 | 0.00% | 718,886 |
| 2011-01-11 | 2011-01-07 | 53.234 | 12,150 | -663 | 0.00% | 646,792 |
| 2011-01-10 | 2011-01-06 | 54.773 | 12,813 | -1,104 | 0.00% | 701,806 |
| 2011-01-07 | 2011-01-05 | 53.958 | 13,917 | +1,104 | 0.00% | 750,936 |
| 2011-01-05 | 2011-01-03 | 52.962 | 12,813 | +1,105 | 0.00% | 678,606 |
| 2011-01-04 | 2010-12-31 | 53.687 | 11,708 | -1,105 | 0.00% | 628,562 |
| 2011-01-03 | 2010-12-29 | 51.785 | 12,813 | -3,534 | 0.00% | 663,526 |
| 2010-12-29 | 2010-12-24 | 48.979 | 16,347 | +220 | 0.00% | 800,656 |
| 2010-12-17 | 2010-12-15 | 58.756 | 16,127 | +3,314 | 0.00% | 947,565 |
| 2010-12-14 | 2010-12-10 | 61.020 | 12,813 | -3,534 | 0.00% | 781,847 |
| 2010-12-13 | 2010-12-09 | 59.300 | 16,347 | +441 | 0.00% | 969,371 |
| 2010-12-10 | 2010-12-08 | 57.942 | 15,906 | +1,768 | 0.00% | 921,620 |
| 2010-12-08 | 2010-12-06 | 62.921 | 14,138 | +2,209 | 0.00% | 889,577 |
| 2010-12-03 | 2010-12-01 | 65.094 | 11,929 | -1,105 | 0.00% | 776,504 |
| 2010-12-02 | 2010-11-30 | 64.732 | 13,034 | -663 | 0.00% | 843,713 |
| 2010-11-30 | 2010-11-26 | 60.748 | 13,697 | +221 | 0.00% | 832,068 |
| 2010-11-25 | 2010-11-23 | 61.110 | 13,476 | -2,209 | 0.00% | 823,523 |
| 2010-11-23 | 2010-11-19 | 64.370 | 15,685 | +3,977 | 0.00% | 1,009,636 |
| 2010-11-22 | 2010-11-18 | 65.728 | 11,708 | -884 | 0.00% | 769,538 |
| 2010-11-19 | 2010-11-17 | 60.748 | 12,592 | +663 | 0.00% | 764,941 |
| 2010-11-18 | 2010-11-16 | 65.365 | 11,929 | +1,988 | 0.00% | 779,744 |
| 2010-11-17 | 2010-11-15 | 66.814 | 9,941 | +442 | 0.00% | 664,198 |
| 2010-11-16 | 2010-11-12 | 67.086 | 9,499 | +221 | 0.00% | 637,246 |
| 2010-11-15 | 2010-11-11 | 71.069 | 9,278 | +4,860 | 0.00% | 659,379 |
| 2010-11-11 | 2010-11-09 | 72.789 | 4,418 | -2,651 | 0.00% | 321,583 |
| 2010-11-10 | 2010-11-08 | 71.431 | 7,069 | -1,105 | 0.00% | 504,947 |
| 2010-11-09 | 2010-11-05 | 68.263 | 8,174 | -3,755 | 0.00% | 557,978 |
| 2010-11-08 | 2010-11-04 | 66.452 | 11,929 | -221 | 0.00% | 792,704 |
| 2010-11-05 | 2010-11-03 | 66.723 | 12,150 | -2,209 | 0.00% | 810,690 |
| 2010-11-03 | 2010-11-01 | 62.740 | 14,359 | +1,104 | 0.00% | 900,883 |
| 2010-11-02 | 2010-10-29 | 61.563 | 13,255 | +1,326 | 0.00% | 816,018 |
| 2010-11-01 | 2010-10-28 | 59.752 | 11,929 | +221 | 0.00% | 712,786 |
| 2010-10-29 | 2010-10-27 | 63.193 | 11,708 | +1,988 | 0.00% | 739,859 |
| 2010-10-28 | 2010-10-26 | 64.188 | 9,720 | +1,104 | 0.00% | 623,912 |
| 2010-10-27 | 2010-10-25 | 66.814 | 8,616 | +2,210 | 0.00% | 575,669 |
| 2010-10-26 | 2010-10-22 | 68.896 | 6,406 | +4,860 | 0.00% | 441,349 |
| 2010-10-22 | 2010-10-20 | 59.843 | 1,546 | -1,105 | 0.00% | 92,517 |
| 2010-10-21 | 2010-10-19 | 60.477 | 2,651 | +1,105 | 0.00% | 160,323 |
| 2010-10-18 | 2010-10-14 | 58.123 | 1,546 | -442 | 0.00% | 89,858 |
| 2010-10-15 | 2010-10-13 | 54.320 | 1,988 | -1,105 | 0.00% | 107,989 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,093 | +663 | 0.00% | 162,132 |
| 2010-10-11 | 2010-10-07 | 49.431 | 2,430 | -2,209 | 0.00% | 120,118 |
| 2010-10-08 | 2010-10-06 | 51.604 | 4,639 | +2,651 | 0.00% | 239,392 |
| 2010-10-04 | 2010-09-29 | 50.789 | 1,988 | -221 | 0.00% | 100,969 |
| 2010-09-30 | 2010-09-28 | 46.625 | 2,209 | +663 | 0.00% | 102,994 |
| 2010-09-29 | 2010-09-27 | 44.995 | 1,546 | +441 | 0.00% | 69,563 |
| 2010-09-24 | 2010-09-21 | 45.448 | 1,105 | -1,767 | 0.00% | 50,220 |
| 2010-09-22 | 2010-09-20 | 44.633 | 2,872 | -2,430 | 0.00% | 128,186 |
| 2010-09-21 | 2010-09-17 | 42.189 | 5,302 | +4,197 | 0.00% | 223,685 |
| 2010-08-30 | 2010-08-26 | 27.884 | 1,105 | -1,104 | 0.00% | 30,812 |
| 2010-08-27 | 2010-08-25 | 27.341 | 2,209 | +1,104 | 0.00% | 60,397 |
| 2010-07-06 | 2010-07-02 | 24.173 | 1,105 | -1,546 | 0.00% | 26,711 |
| 2010-07-02 | 2010-06-29 | 23.177 | 2,651 | +1,546 | 0.00% | 61,441 |
| 2010-06-30 | 2010-06-28 | 24.354 | 1,105 | -2,209 | 0.00% | 26,911 |
| 2010-06-28 | 2010-06-24 | 24.354 | 3,314 | +442 | 0.00% | 80,708 |
| 2010-06-18 | 2010-06-15 | 22.815 | 2,872 | -2,651 | 0.00% | 65,523 |
| 2010-06-17 | 2010-06-14 | 22.724 | 5,523 | +3,314 | 0.00% | 125,505 |
| 2010-06-14 | 2010-06-10 | 22.815 | 2,209 | -1,105 | 0.00% | 50,397 |
| 2010-06-09 | 2010-06-07 | 22.271 | 3,314 | -1,104 | 0.00% | 73,807 |
| 2010-06-04 | 2010-06-02 | 21.638 | 4,418 | +1,104 | 0.00% | 95,595 |
| 2010-06-03 | 2010-06-01 | 21.909 | 3,314 | -2,209 | 0.00% | 72,607 |
| 2010-06-02 | 2010-05-31 | 22.996 | 5,523 | +2,209 | 0.00% | 127,005 |
| 2010-05-27 | 2010-05-25 | 21.366 | 3,314 | +1,105 | 0.00% | 70,807 |
| 2010-05-17 | 2010-05-13 | 22.905 | 2,209 | -2,430 | 0.00% | 50,597 |
| 2010-05-14 | 2010-05-12 | 22.452 | 4,639 | +2,430 | 0.00% | 104,157 |
| 2010-05-11 | 2010-05-07 | 22.724 | 2,209 | -1,105 | 0.00% | 50,197 |
| 2010-05-07 | 2010-05-05 | 23.267 | 3,314 | +1,105 | 0.00% | 77,107 |
| 2010-05-05 | 2010-05-03 | 26.074 | 2,209 | -2,209 | 0.00% | 57,597 |
| 2010-05-03 | 2010-04-29 | 24.716 | 4,418 | -663 | 0.00% | 109,194 |
| 2010-04-30 | 2010-04-28 | 24.354 | 5,081 | -16,568 | 0.00% | 123,741 |
| 2010-04-27 | 2010-04-23 | 21.728 | 21,649 | +11,045 | 0.00% | 470,392 |
| 2010-04-26 | 2010-04-22 | 22.633 | 10,604 | +1,105 | 0.00% | 240,005 |
| 2010-04-23 | 2010-04-21 | 23.086 | 9,499 | +5,964 | 0.00% | 219,295 |
| 2010-04-22 | 2010-04-20 | 23.629 | 3,535 | -3,313 | 0.00% | 83,530 |
| 2010-04-21 | 2010-04-19 | 20.551 | 6,848 | -4,198 | 0.00% | 140,734 |
| 2010-04-20 | 2010-04-16 | 18.650 | 11,046 | -2,209 | 0.00% | 206,008 |
| 2010-04-19 | 2010-04-15 | 19.103 | 13,255 | +4,419 | 0.00% | 253,205 |
| 2010-04-16 | 2010-04-14 | 20.099 | 8,836 | -1,105 | 0.00% | 177,590 |
| 2010-04-15 | 2010-04-13 | 19.827 | 9,941 | +3,314 | 0.00% | 197,099 |
| 2010-04-13 | 2010-04-09 | 20.461 | 6,627 | -1,105 | 0.00% | 135,593 |
| 2010-04-01 | 2010-03-30 | 19.917 | 7,732 | +1,105 | 0.00% | 154,002 |
| 2010-03-30 | 2010-03-26 | 20.370 | 6,627 | -1,105 | 0.00% | 134,993 |
| 2010-03-29 | 2010-03-25 | 19.646 | 7,732 | +1,105 | 0.00% | 151,902 |
| 2010-03-25 | 2010-03-23 | 20.370 | 6,627 | -2,209 | 0.00% | 134,993 |
| 2010-03-22 | 2010-03-18 | 21.004 | 8,836 | -1,105 | 0.00% | 185,590 |
| 2010-03-19 | 2010-03-17 | 20.461 | 9,941 | -884 | 0.00% | 203,399 |
| 2010-03-17 | 2010-03-15 | 19.736 | 10,825 | +663 | 0.00% | 213,646 |
| 2010-03-16 | 2010-03-12 | 19.555 | 10,162 | -2,209 | 0.00% | 198,721 |
| 2010-03-15 | 2010-03-11 | 19.736 | 12,371 | -1,105 | 0.00% | 244,159 |
| 2010-03-04 | 2010-03-02 | 18.650 | 13,476 | +1,105 | 0.00% | 251,327 |
| 2010-02-11 | 2010-02-09 | 17.201 | 12,371 | -2,209 | 0.00% | 212,799 |
| 2010-02-05 | 2010-02-03 | 19.374 | 14,580 | +2,209 | 0.00% | 282,476 |
| 2010-02-04 | 2010-02-02 | 19.012 | 12,371 | -4,418 | 0.00% | 235,199 |
| 2010-02-02 | 2010-01-29 | 18.469 | 16,789 | +2,209 | 0.00% | 310,074 |
| 2010-01-29 | 2010-01-27 | 18.469 | 14,580 | -2,209 | 0.00% | 269,277 |
| 2010-01-28 | 2010-01-26 | 19.284 | 16,789 | -1,105 | 0.00% | 323,754 |
| 2010-01-26 | 2010-01-22 | 18.650 | 17,894 | -442 | 0.00% | 333,723 |
| 2010-01-25 | 2010-01-21 | 18.107 | 18,336 | +2,209 | 0.00% | 332,006 |
| 2010-01-21 | 2010-01-19 | 19.465 | 16,127 | -1,767 | 0.00% | 313,908 |
| 2010-01-20 | 2010-01-18 | 19.465 | 17,894 | +1,767 | 0.00% | 348,303 |
| 2010-01-19 | 2010-01-15 | 19.012 | 16,127 | -2,209 | 0.00% | 306,608 |
| 2010-01-15 | 2010-01-13 | 19.555 | 18,336 | +2,209 | 0.00% | 358,566 |
| 2010-01-14 | 2010-01-12 | 20.370 | 16,127 | +5,302 | 0.00% | 328,509 |
| 2010-01-13 | 2010-01-11 | 21.004 | 10,825 | +442 | 0.00% | 227,367 |
| 2010-01-12 | 2010-01-08 | 21.275 | 10,383 | -1,104 | 0.00% | 220,903 |
| 2010-01-11 | 2010-01-07 | 20.642 | 11,487 | +3,313 | 0.00% | 237,111 |
| 2010-01-08 | 2010-01-06 | 21.547 | 8,174 | +221 | 0.00% | 176,126 |
| 2010-01-07 | 2010-01-05 | 22.452 | 7,953 | -3,314 | 0.00% | 178,564 |
| 2010-01-06 | 2010-01-04 | 21.366 | 11,267 | -1,104 | 0.00% | 240,731 |
| 2010-01-05 | 2009-12-31 | 19.827 | 12,371 | -1,105 | 0.00% | 245,279 |
| 2010-01-04 | 2009-12-29 | 19.646 | 13,476 | -2,430 | 0.00% | 264,747 |
| 2009-12-30 | 2009-12-28 | 19.736 | 15,906 | +884 | 0.00% | 313,927 |
| 2009-12-29 | 2009-12-24 | 20.189 | 15,022 | -884 | 0.00% | 303,280 |
| 2009-12-28 | 2009-12-22 | 19.736 | 15,906 | +1,547 | 0.00% | 313,927 |
| 2009-12-23 | 2009-12-21 | 19.465 | 14,359 | +883 | 0.00% | 279,495 |
| 2009-12-22 | 2009-12-18 | 20.732 | 13,476 | -2,871 | 0.00% | 279,388 |
| 2009-12-21 | 2009-12-17 | 20.732 | 16,347 | -1,105 | 0.00% | 338,910 |
| 2009-12-18 | 2009-12-16 | 21.185 | 17,452 | +1,546 | 0.00% | 369,719 |
| 2009-12-17 | 2009-12-15 | 21.094 | 15,906 | -1,104 | 0.00% | 335,527 |
| 2009-12-16 | 2009-12-14 | 21.004 | 17,010 | -2,651 | 0.00% | 357,275 |
| 2009-12-15 | 2009-12-11 | 20.732 | 19,661 | -221 | 0.00% | 407,617 |
| 2009-12-14 | 2009-12-10 | 20.732 | 19,882 | +5,965 | 0.00% | 412,199 |
| 2009-12-11 | 2009-12-09 | 21.728 | 13,917 | -4,419 | 0.00% | 302,390 |
| 2009-12-10 | 2009-12-08 | 22.271 | 18,336 | -8,173 | 0.00% | 408,367 |
| 2009-12-09 | 2009-12-07 | 21.275 | 26,509 | +4,639 | 0.00% | 563,991 |
| 2009-12-08 | 2009-12-04 | 20.370 | 21,870 | +15,464 | 0.00% | 445,494 |
| 2009-12-07 | 2009-12-03 | 22.000 | 6,406 | -442 | 0.00% | 140,930 |
| 2009-12-04 | 2009-12-02 | 22.271 | 6,848 | +2,651 | 0.00% | 152,514 |
| 2009-12-02 | 2009-11-30 | 22.181 | 4,197 | -3,314 | 0.00% | 93,093 |
| 2009-11-26 | 2009-11-24 | 20.461 | 7,511 | -1,105 | 0.00% | 153,680 |
| 2009-11-24 | 2009-11-20 | 20.189 | 8,616 | +4,419 | 0.00% | 173,949 |
| 2009-11-19 | 2009-11-17 | 22.000 | 4,197 | -663 | 0.00% | 92,333 |
| 2009-11-18 | 2009-11-16 | 21.004 | 4,860 | +1,325 | 0.00% | 102,079 |
| 2009-11-17 | 2009-11-13 | 22.181 | 3,535 | -441 | 0.00% | 78,409 |
| 2009-11-16 | 2009-11-12 | 22.000 | 3,976 | +883 | 0.00% | 87,471 |
| 2009-11-13 | 2009-11-11 | 22.724 | 3,093 | -2,872 | 0.00% | 70,285 |
| 2009-11-12 | 2009-11-10 | 22.271 | 5,965 | +4,860 | 0.00% | 132,848 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,105 | -5,522 | 0.00% | 20,008 |
| 2009-11-05 | 2009-11-03 | 14.757 | 6,627 | -1,105 | 0.00% | 97,795 |
| 2009-10-30 | 2009-10-28 | 11.679 | 7,732 | -2,209 | 0.00% | 90,301 |
| 2009-10-20 | 2009-10-16 | 9.144 | 9,941 | -5,523 | 0.00% | 90,900 |
| 2009-10-16 | 2009-10-14 | 8.148 | 15,464 | +1,105 | 0.00% | 126,001 |
| 2009-10-05 | 2009-09-30 | 7.424 | 14,359 | +2,209 | 0.00% | 106,598 |
| 2009-09-29 | 2009-09-25 | 7.786 | 12,150 | +3,314 | 0.00% | 94,599 |
| 2009-09-24 | 2009-09-22 | 7.876 | 8,836 | -11,046 | 0.00% | 69,596 |
| 2009-09-23 | 2009-09-21 | 7.786 | 19,882 | -5,523 | 0.00% | 154,799 |
| 2009-09-22 | 2009-09-18 | 8.420 | 25,405 | -663 | 0.00% | 213,901 |
| 2009-09-15 | 2009-09-11 | 8.691 | 26,068 | +663 | 0.00% | 226,563 |
| 2009-09-10 | 2009-09-08 | 9.053 | 25,405 | +5,523 | 0.00% | 230,001 |
| 2009-09-01 | 2009-08-28 | 8.420 | 19,882 | +5,523 | 0.00% | 167,399 |
| 2009-08-21 | 2009-08-19 | 8.329 | 14,359 | -1,105 | 0.00% | 119,598 |
| 2009-08-20 | 2009-08-18 | 8.329 | 15,464 | +1,105 | 0.00% | 128,801 |
| 2009-08-07 | 2009-08-05 | 10.321 | 14,359 | +4,418 | 0.00% | 148,197 |
| 2009-08-05 | 2009-08-03 | 10.864 | 9,941 | -3,314 | 0.00% | 108,000 |
| 2009-08-04 | 2009-07-31 | 10.049 | 13,255 | -2,209 | 0.00% | 133,203 |
| 2009-08-03 | 2009-07-30 | 10.049 | 15,464 | -2,209 | 0.00% | 155,402 |
| 2009-07-31 | 2009-07-29 | 10.321 | 17,673 | +7,732 | 0.00% | 182,400 |
| 2009-07-16 | 2009-07-14 | 8.963 | 9,941 | -5,523 | 0.00% | 89,100 |
| 2009-07-15 | 2009-07-13 | 8.872 | 15,464 | +4,418 | 0.00% | 137,201 |
| 2009-06-30 | 2009-06-26 | 8.601 | 11,046 | -1,104 | 0.00% | 95,003 |
| 2009-06-29 | 2009-06-25 | 8.329 | 12,150 | +1,104 | 0.00% | 101,199 |
| 2009-06-23 | 2009-06-19 | 9.234 | 11,046 | +1,105 | 0.00% | 102,004 |
| 2009-06-18 | 2009-06-16 | 8.420 | 9,941 | -5,523 | 0.00% | 83,700 |
| 2009-06-17 | 2009-06-15 | 8.782 | 15,464 | -3,314 | 0.00% | 135,801 |
| 2009-06-16 | 2009-06-12 | 8.148 | 18,778 | +3,314 | 0.00% | 153,004 |
| 2009-06-09 | 2009-06-05 | 7.243 | 15,464 | +2,209 | 0.00% | 112,001 |
| 2009-05-29 | 2009-05-26 | 6.337 | 13,255 | -5,523 | 0.00% | 84,002 |
| 2009-05-27 | 2009-05-25 | 6.337 | 18,778 | +5,523 | 0.00% | 119,003 |
| 2009-05-21 | 2009-05-19 | 6.518 | 13,255 | -5,523 | 0.00% | 86,402 |
| 2009-05-13 | 2009-05-11 | 5.523 | 18,778 | -5,522 | 0.00% | 103,703 |
| 2009-05-12 | 2009-05-08 | 5.794 | 24,300 | +5,522 | 0.01% | 140,798 |
| 2009-05-11 | 2009-05-07 | 6.156 | 18,778 | +5,523 | 0.00% | 115,603 |
| 2009-05-07 | 2009-05-05 | 5.523 | 13,255 | +3,314 | 0.00% | 73,202 |
| 2009-05-06 | 2009-05-04 | 5.432 | 9,941 | -5,523 | 0.00% | 54,000 |
| 2009-05-05 | 2009-04-30 | 5.160 | 15,464 | +5,523 | 0.00% | 79,801 |
| 2009-04-30 | 2009-04-28 | 4.708 | 9,941 | -11,046 | 0.00% | 46,800 |
| 2009-04-29 | 2009-04-27 | 5.070 | 20,987 | +5,523 | 0.01% | 106,402 |
| 2009-04-28 | 2009-04-24 | 5.704 | 15,464 | -11,045 | 0.00% | 88,201 |
| 2009-04-27 | 2009-04-23 | 5.704 | 26,509 | +16,568 | 0.01% | 151,198 |
| 2009-04-23 | 2009-04-21 | 6.066 | 9,941 | -6,627 | 0.00% | 60,300 |
| 2009-04-22 | 2009-04-20 | 5.794 | 16,568 | +8,836 | 0.00% | 95,998 |
| 2009-04-21 | 2009-04-17 | 5.251 | 7,732 | +2,209 | 0.00% | 40,600 |
| 2009-04-03 | 2009-04-01 | 4.798 | 5,523 | -5,523 | 0.00% | 26,501 |
| 2009-04-02 | 2009-03-31 | 4.436 | 11,046 | -11,045 | 0.00% | 49,002 |
| 2009-03-30 | 2009-03-26 | 4.436 | 22,091 | -27,614 | 0.01% | 97,999 |
| 2009-03-27 | 2009-03-25 | 4.165 | 49,705 | +5,523 | 0.01% | 206,999 |
| 2009-03-26 | 2009-03-24 | 4.300 | 44,182 | -4,198 | 0.01% | 189,998 |
| 2009-03-25 | 2009-03-23 | 4.255 | 48,380 | +37,334 | 0.01% | 205,861 |
| 2009-03-17 | 2009-03-13 | 3.576 | 11,046 | -2,209 | 0.00% | 39,501 |
| 2009-03-13 | 2009-03-11 | 3.621 | 13,255 | -5,523 | 0.00% | 48,001 |
| 2009-03-12 | 2009-03-10 | 3.440 | 18,778 | +5,523 | 0.00% | 64,602 |
| 2009-02-25 | 2009-02-23 | 4.119 | 13,255 | +2,209 | 0.00% | 54,601 |
| 2009-02-18 | 2009-02-16 | 4.527 | 11,046 | -11,045 | 0.00% | 50,002 |
| 2009-02-17 | 2009-02-13 | 4.346 | 22,091 | +11,045 | 0.01% | 95,999 |
| 2009-01-22 | 2009-01-20 | 4.346 | 11,046 | -22,091 | 0.00% | 48,002 |
| 2009-01-19 | 2009-01-15 | 4.436 | 33,137 | +22,091 | 0.01% | 147,001 |
| 2009-01-12 | 2009-01-08 | 4.481 | 11,046 | -6,627 | 0.00% | 49,502 |
| 2009-01-09 | 2009-01-07 | 4.889 | 17,673 | -33,137 | 0.00% | 86,400 |
| 2009-01-08 | 2009-01-06 | 4.346 | 50,810 | +22,091 | 0.01% | 220,801 |
| 2009-01-07 | 2009-01-05 | 4.391 | 28,719 | +11,046 | 0.01% | 126,102 |
| 2009-01-02 | 2008-12-29 | 3.802 | 17,673 | -11,046 | 0.00% | 67,200 |
| 2008-12-30 | 2008-12-24 | 3.757 | 28,719 | +11,046 | 0.01% | 107,902 |
| 2008-12-22 | 2008-12-18 | 4.029 | 17,673 | -55,228 | 0.00% | 71,200 |
| 2008-12-19 | 2008-12-17 | 4.165 | 72,901 | +48,601 | 0.02% | 303,600 |
| 2008-12-17 | 2008-12-15 | 3.802 | 24,300 | -663 | 0.01% | 92,399 |
| 2008-12-15 | 2008-12-11 | 3.938 | 24,963 | +7,290 | 0.01% | 98,310 |
| 2008-12-11 | 2008-12-09 | 3.802 | 17,673 | +4,418 | 0.00% | 67,200 |
| 2008-12-10 | 2008-12-08 | 3.621 | 13,255 | -1,988 | 0.00% | 48,001 |
| 2008-12-08 | 2008-12-04 | 3.304 | 15,243 | +3,314 | 0.00% | 50,370 |
| 2008-12-05 | 2008-12-03 | 3.531 | 11,929 | +883 | 0.00% | 42,119 |
| 2008-11-25 | 2008-11-21 | 3.123 | 11,046 | -11,045 | 0.00% | 34,501 |
| 2008-11-24 | 2008-11-20 | 3.169 | 22,091 | +7,732 | 0.01% | 69,999 |
| 2008-11-21 | 2008-11-19 | 2.761 | 14,359 | +3,313 | 0.00% | 39,649 |
| 2008-11-20 | 2008-11-18 | 3.033 | 11,046 | +1,105 | 0.00% | 33,501 |
| 2008-10-10 | 2008-10-08 | 4.074 | 9,941 | +5,523 | 0.00% | 40,500 |
| 2008-08-28 | 2008-08-26 | 7.062 | 4,418 | -221 | 0.00% | 31,198 |
| 2008-08-14 | 2008-08-12 | 7.605 | 4,639 | -1,105 | 0.00% | 35,279 |
| 2008-08-12 | 2008-08-08 | 7.514 | 5,744 | -1,104 | 0.00% | 43,162 |
| 2008-07-30 | 2008-07-28 | 8.329 | 6,848 | -1,105 | 0.00% | 57,038 |
| 2008-07-29 | 2008-07-25 | 8.148 | 7,953 | +2,209 | 0.00% | 64,801 |
| 2008-07-28 | 2008-07-24 | 8.329 | 5,744 | -1,104 | 0.00% | 47,842 |
| 2008-07-23 | 2008-07-21 | 8.148 | 6,848 | +1,104 | 0.00% | 55,798 |
| 2008-07-16 | 2008-07-14 | 8.239 | 5,744 | -2,209 | 0.00% | 47,322 |
| 2008-07-08 | 2008-07-04 | 8.420 | 7,953 | +1,105 | 0.00% | 66,961 |
| 2008-07-02 | 2008-06-27 | 9.144 | 6,848 | -442 | 0.00% | 62,618 |
| 2008-06-27 | 2008-06-25 | 9.597 | 7,290 | +442 | 0.00% | 69,959 |
| 2008-06-26 | 2008-06-24 | 9.687 | 6,848 | +2,209 | 0.00% | 66,337 |
| 2008-06-25 | 2008-06-23 | 10.230 | 4,639 | -4,418 | 0.00% | 47,458 |
| 2008-06-17 | 2008-06-13 | 11.317 | 9,057 | +2,209 | 0.00% | 102,496 |
| 2008-06-13 | 2008-06-11 | 11.950 | 6,848 | -2,209 | 0.00% | 81,837 |
| 2008-06-03 | 2008-05-30 | 10.955 | 9,057 | +2,209 | 0.00% | 99,216 |
| 2008-04-25 | 2008-04-23 | 12.584 | 6,848 | -3,314 | 0.00% | 86,177 |
| 2008-04-24 | 2008-04-22 | 12.494 | 10,162 | +3,314 | 0.00% | 126,961 |
| 2008-04-21 | 2008-04-17 | 12.856 | 6,848 | -3,314 | 0.00% | 88,037 |
| 2008-04-18 | 2008-04-16 | 12.403 | 10,162 | +3,314 | 0.00% | 126,041 |
| 2008-04-15 | 2008-04-11 | 12.675 | 6,848 | -663 | 0.00% | 86,797 |
| 2008-03-10 | 2008-03-06 | 13.761 | 7,511 | +663 | 0.00% | 103,360 |
| 2008-01-21 | 2008-01-17 | 14.214 | 6,848 | -3,314 | 0.00% | 97,336 |
| 2008-01-15 | 2008-01-11 | 16.387 | 10,162 | +3,314 | 0.00% | 166,521 |
| 2008-01-09 | 2008-01-07 | 16.387 | 6,848 | -884 | 0.00% | 112,216 |
| 2007-12-05 | 2007-12-03 | 15.572 | 7,732 | +884 | 0.00% | 120,401 |
| 2007-11-22 | 2007-11-20 | 15.119 | 6,848 | -2,209 | 0.00% | 103,536 |
| 2007-11-06 | 2007-11-02 | 18.469 | 9,057 | +2,209 | 0.00% | 167,273 |
| 2007-11-01 | 2007-10-30 | 18.922 | 6,848 | -2,209 | 0.00% | 129,575 |
| 2007-10-31 | 2007-10-29 | 18.650 | 9,057 | +2,209 | 0.00% | 168,913 |
| 2007-10-26 | 2007-10-24 | 18.378 | 6,848 | +4,418 | 0.00% | 125,855 |
| 2007-10-24 | 2007-10-22 | 18.288 | 2,430 | +1,105 | 0.00% | 44,439 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,325 | -5,523 | 0.00% | 25,071 |
| 2007-10-18 | 2007-10-16 | 18.741 | 6,848 | +5,523 | 0.00% | 128,335 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,325 | -2,651 | 0.00% | 25,311 |
| 2007-10-10 | 2007-10-08 | 18.831 | 3,976 | +883 | 0.00% | 74,872 |
| 2007-10-09 | 2007-10-05 | 19.103 | 3,093 | +663 | 0.00% | 59,084 |
| 2007-10-05 | 2007-10-03 | 18.107 | 2,430 | -1,105 | 0.00% | 43,999 |
| 2007-10-02 | 2007-09-27 | 19.736 | 3,535 | -4,418 | 0.00% | 69,768 |
| 2007-09-27 | 2007-09-24 | 17.473 | 7,953 | +2,209 | 0.00% | 138,963 |
| 2007-09-25 | 2007-09-21 | 19.193 | 5,744 | -3,313 | 0.00% | 110,246 |
| 2007-09-24 | 2007-09-20 | 18.288 | 9,057 | +2,209 | 0.00% | 165,633 |
| 2007-09-21 | 2007-09-19 | 18.016 | 6,848 | -2,209 | 0.00% | 123,375 |
| 2007-09-11 | 2007-09-07 | 17.292 | 9,057 | -11,046 | 0.00% | 156,613 |
| 2007-09-10 | 2007-09-06 | 17.201 | 20,103 | -1,325 | 0.00% | 345,800 |
| 2007-09-06 | 2007-09-04 | 16.568 | 21,428 | -1,989 | 0.01% | 355,012 |
| 2007-09-05 | 2007-09-03 | 16.839 | 23,417 | +12,150 | 0.01% | 394,326 |
| 2007-09-04 | 2007-08-31 | 16.839 | 11,267 | -2,209 | 0.00% | 189,728 |
| 2007-09-03 | 2007-08-30 | 16.477 | 13,476 | -4,418 | 0.00% | 222,046 |
| 2007-08-31 | 2007-08-29 | 16.296 | 17,894 | +7,732 | 0.00% | 291,602 |
| 2007-08-30 | 2007-08-28 | 16.477 | 10,162 | -16,568 | 0.00% | 167,441 |
| 2007-08-29 | 2007-08-27 | 17.382 | 26,730 | +6,627 | 0.01% | 464,634 |
| 2007-08-28 | 2007-08-24 | 15.662 | 20,103 | +2,209 | 0.00% | 314,860 |
| 2007-08-27 | 2007-08-23 | 16.115 | 17,894 | +2,209 | 0.00% | 288,362 |
| 2007-08-24 | 2007-08-22 | 15.572 | 15,685 | +7,732 | 0.00% | 244,244 |
| 2007-08-21 | 2007-08-17 | 14.576 | 7,953 | -2,209 | 0.00% | 115,923 |
| 2007-08-16 | 2007-08-14 | 16.658 | 10,162 | +2,209 | 0.00% | 169,281 |
| 2007-08-10 | 2007-08-08 | 17.292 | 7,953 | -1,325 | 0.00% | 137,523 |
| 2007-08-09 | 2007-08-07 | 16.749 | 9,278 | +1,325 | 0.00% | 155,395 |
| 2007-08-08 | 2007-08-06 | 17.564 | 7,953 | -221 | 0.00% | 139,683 |
| 2007-08-07 | 2007-08-03 | 18.016 | 8,174 | -3,976 | 0.00% | 147,265 |
| 2007-08-06 | 2007-08-02 | 17.473 | 12,150 | +2,209 | 0.00% | 212,297 |
| 2007-08-03 | 2007-08-01 | 17.835 | 9,941 | +3,314 | 0.00% | 177,299 |
| 2007-08-02 | 2007-07-31 | 18.831 | 6,627 | +883 | 0.00% | 124,793 |
| 2007-07-31 | 2007-07-27 | 18.559 | 5,744 | -1,546 | 0.00% | 106,605 |
| 2007-07-30 | 2007-07-26 | 19.193 | 7,290 | -1,105 | 0.00% | 139,918 |
| 2007-07-27 | 2007-07-25 | 19.555 | 8,395 | +1,768 | 0.00% | 164,167 |
| 2007-07-25 | 2007-07-23 | 19.646 | 6,627 | +1,546 | 0.00% | 130,193 |
| 2007-07-23 | 2007-07-19 | 19.917 | 5,081 | +3,535 | 0.00% | 101,201 |
| 2007-07-20 | 2007-07-18 | 20.370 | 1,546 | -1,105 | 0.00% | 31,492 |
| 2007-07-19 | 2007-07-17 | 19.827 | 2,651 | -1,105 | 0.00% | 52,561 |
| 2007-07-18 | 2007-07-16 | 19.374 | 3,756 | -3,313 | 0.00% | 72,770 |
| 2007-07-17 | 2007-07-13 | 19.193 | 7,069 | +1,104 | 0.00% | 135,677 |
| 2007-07-13 | 2007-07-11 | 19.103 | 5,965 | +1,105 | 0.00% | 113,947 |
| 2007-07-10 | 2007-07-06 | 19.465 | 4,860 | +1,104 | 0.00% | 94,599 |
| 2007-07-06 | 2007-07-04 | 17.926 | 3,756 | +1,105 | 0.00% | 67,329 |
| 2007-07-04 | 2007-06-29 | 17.835 | 2,651 | -2,209 | 0.00% | 47,281 |
| 2007-07-03 | 2007-06-28 | 18.107 | 4,860 | -2,209 | 0.00% | 87,999 |
| 2007-06-29 | 2007-06-27 | 17.654 | 7,069 | +2,209 | 0.00% | 124,797 |
| 2007-06-26 | 2007-06-22 | 19.103 | 4,860 | 0.00% | 92,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy