History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 260,000 | +0 | 0.01% | 1,040,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 260,000 | +0 | 0.01% | 1,084,200 |
| 2025-10-10 | 2025-10-08 | 4.240 | 260,000 | +0 | 0.01% | 1,102,400 |
| 2025-10-09 | 2025-10-06 | 4.270 | 260,000 | +0 | 0.01% | 1,110,200 |
| 2025-10-08 | 2025-10-03 | 4.250 | 260,000 | -20,000 | 0.01% | 1,105,000 |
| 2025-10-03 | 2025-09-30 | 4.120 | 280,000 | -10,000 | 0.01% | 1,153,600 |
| 2025-09-30 | 2025-09-26 | 3.980 | 290,000 | -10,000 | 0.01% | 1,154,200 |
| 2025-09-24 | 2025-09-22 | 3.860 | 300,000 | -14,000 | 0.01% | 1,158,000 |
| 2025-09-23 | 2025-09-19 | 3.790 | 314,000 | -12,000 | 0.01% | 1,190,060 |
| 2025-09-16 | 2025-09-12 | 3.610 | 326,000 | -10,000 | 0.01% | 1,176,860 |
| 2025-09-15 | 2025-09-11 | 3.550 | 336,000 | -20,000 | 0.01% | 1,192,800 |
| 2025-09-11 | 2025-09-09 | 3.660 | 356,000 | +10,000 | 0.01% | 1,302,960 |
| 2025-09-10 | 2025-09-08 | 3.720 | 346,000 | +10,000 | 0.01% | 1,287,120 |
| 2025-09-08 | 2025-09-04 | 3.300 | 336,000 | -60,000 | 0.01% | 1,108,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 396,000 | +20,000 | 0.01% | 1,968,870 |
| 2025-09-04 | 2025-09-02 | 4.897 | 376,000 | +75,768 | 0.01% | 1,841,178 |
| 2025-09-03 | 2025-09-01 | 4.922 | 300,232 | +11,179 | 0.01% | 1,477,681 |
| 2025-09-01 | 2025-08-28 | 5.022 | 289,053 | +15,970 | 0.01% | 1,451,621 |
| 2025-08-29 | 2025-08-27 | 5.047 | 273,083 | +23,955 | 0.01% | 1,378,259 |
| 2025-08-27 | 2025-08-25 | 4.947 | 249,128 | +55,894 | 0.01% | 1,232,398 |
| 2025-08-12 | 2025-08-08 | 4.195 | 193,234 | -4,791 | 0.00% | 810,699 |
| 2025-06-30 | 2025-06-26 | 4.033 | 198,025 | -7,985 | 0.00% | 798,559 |
| 2025-06-24 | 2025-06-20 | 3.795 | 206,010 | -7,985 | 0.01% | 781,740 |
| 2025-05-28 | 2025-05-26 | 3.983 | 213,995 | +31,940 | 0.01% | 852,240 |
| 2025-03-24 | 2025-03-20 | 3.532 | 182,055 | +9,581 | 0.00% | 642,959 |
| 2025-03-14 | 2025-03-12 | 6.516 | 172,474 | +45,508 | 0.00% | 1,123,799 |
| 2025-03-13 | 2025-03-11 | 6.482 | 126,966 | +17,634 | 0.00% | 822,960 |
| 2025-03-11 | 2025-03-07 | 6.720 | 109,332 | +5,878 | 0.00% | 734,701 |
| 2025-03-10 | 2025-03-06 | 6.720 | 103,454 | +5,878 | 0.00% | 695,201 |
| 2025-02-28 | 2025-02-26 | 7.196 | 97,576 | +58,781 | 0.00% | 702,182 |
| 2024-12-18 | 2024-12-16 | 6.005 | 38,795 | -2,351 | 0.00% | 232,979 |
| 2024-11-06 | 2024-11-04 | 4.883 | 41,146 | -5,878 | 0.00% | 200,898 |
| 2024-10-25 | 2024-10-23 | 4.610 | 47,024 | +5,878 | 0.00% | 216,798 |
| 2024-09-30 | 2024-09-26 | 4.746 | 41,146 | -11,757 | 0.00% | 195,298 |
| 2024-09-26 | 2024-09-24 | 4.253 | 52,903 | +11,757 | 0.00% | 225,002 |
| 2024-08-28 | 2024-08-26 | 5.903 | 41,146 | -9,405 | 0.00% | 242,898 |
| 2024-08-26 | 2024-08-22 | 6.414 | 50,551 | +1,175 | 0.00% | 324,218 |
| 2024-08-08 | 2024-08-06 | 7.026 | 49,376 | +5,878 | 0.00% | 346,922 |
| 2024-07-08 | 2024-07-04 | 6.754 | 43,498 | -2,351 | 0.00% | 293,783 |
| 2024-07-05 | 2024-07-03 | 6.924 | 45,849 | -1,175 | 0.00% | 317,461 |
| 2024-07-03 | 2024-06-28 | 28.652 | 47,024 | +25,246 | 0.00% | 1,347,310 |
| 2024-06-24 | 2024-06-20 | 28.686 | 21,778 | -2,292 | 0.00% | 624,733 |
| 2024-06-21 | 2024-06-19 | 29.838 | 24,070 | +1,719 | 0.00% | 718,203 |
| 2024-06-20 | 2024-06-18 | 29.908 | 22,351 | +3,439 | 0.00% | 668,471 |
| 2024-06-19 | 2024-06-17 | 29.559 | 18,912 | +573 | 0.00% | 559,018 |
| 2024-06-12 | 2024-06-07 | 24.359 | 18,339 | -5,731 | 0.00% | 446,721 |
| 2024-05-28 | 2024-05-24 | 23.207 | 24,070 | -1,146 | 0.00% | 558,602 |
| 2024-05-03 | 2024-04-30 | 22.824 | 25,216 | -573 | 0.00% | 575,518 |
| 2024-04-30 | 2024-04-26 | 22.335 | 25,789 | -1,719 | 0.00% | 575,996 |
| 2024-04-26 | 2024-04-24 | 32.402 | 27,508 | +3,628 | 0.00% | 891,309 |
| 2024-04-25 | 2024-04-23 | 32.445 | 23,880 | +1,378 | 0.00% | 774,795 |
| 2024-04-24 | 2024-04-22 | 31.574 | 22,502 | +1,836 | 0.00% | 710,486 |
| 2024-04-22 | 2024-04-18 | 30.137 | 20,666 | -1,836 | 0.00% | 622,815 |
| 2024-04-19 | 2024-04-17 | 30.703 | 22,502 | +2,296 | 0.00% | 690,887 |
| 2024-04-18 | 2024-04-16 | 31.095 | 20,206 | +459 | 0.00% | 628,312 |
| 2024-02-14 | 2024-02-07 | 17.638 | 19,747 | -2,755 | 0.00% | 348,299 |
| 2024-02-08 | 2024-02-06 | 16.941 | 22,502 | +2,755 | 0.00% | 381,213 |
| 2024-01-16 | 2024-01-12 | 19.424 | 19,747 | -1,378 | 0.00% | 383,559 |
| 2023-09-21 | 2023-09-19 | 16.767 | 21,125 | -22,961 | 0.00% | 354,204 |
| 2023-09-19 | 2023-09-15 | 15.983 | 44,086 | -2,297 | 0.00% | 704,633 |
| 2023-09-18 | 2023-09-14 | 14.981 | 46,383 | -4,592 | 0.00% | 694,886 |
| 2023-08-15 | 2023-08-11 | 12.978 | 50,975 | -4,592 | 0.00% | 661,561 |
| 2023-08-11 | 2023-08-09 | 22.165 | 55,567 | +15,897 | 0.00% | 1,231,636 |
| 2023-07-25 | 2023-07-21 | 23.042 | 39,670 | +1,710 | 0.00% | 914,081 |
| 2023-07-24 | 2023-07-20 | 22.574 | 37,960 | +3,420 | 0.00% | 856,919 |
| 2023-07-21 | 2023-07-19 | 23.101 | 34,540 | +1,710 | 0.00% | 797,895 |
| 2023-07-14 | 2023-07-12 | 23.335 | 32,830 | -1,710 | 0.00% | 766,073 |
| 2023-07-12 | 2023-07-10 | 22.808 | 34,540 | +14,705 | 0.00% | 787,795 |
| 2023-07-11 | 2023-07-07 | 22.165 | 19,835 | +2,736 | 0.00% | 439,641 |
| 2023-06-28 | 2023-06-26 | 18.364 | 17,099 | -3,078 | 0.00% | 313,998 |
| 2023-06-08 | 2023-06-06 | 17.252 | 20,177 | +3,078 | 0.00% | 348,101 |
| 2023-06-01 | 2023-05-30 | 18.013 | 17,099 | -1,710 | 0.00% | 307,998 |
| 2023-05-31 | 2023-05-29 | 17.018 | 18,809 | +1,710 | 0.00% | 320,099 |
| 2023-05-30 | 2023-05-25 | 18.831 | 17,099 | -1,710 | 0.00% | 321,998 |
| 2023-05-15 | 2023-05-11 | 21.346 | 18,809 | -1,710 | 0.00% | 401,499 |
| 2023-04-26 | 2023-04-24 | 18.773 | 20,519 | -1,710 | 0.00% | 385,201 |
| 2023-04-14 | 2023-04-12 | 17.252 | 22,229 | +1,710 | 0.00% | 383,503 |
| 2023-04-06 | 2023-04-03 | 19.650 | 20,519 | +1,710 | 0.00% | 403,201 |
| 2023-03-24 | 2023-03-22 | 21.697 | 18,809 | -3,078 | 0.00% | 408,099 |
| 2023-03-23 | 2023-03-21 | 21.872 | 21,887 | +3,078 | 0.00% | 478,723 |
| 2023-03-17 | 2023-03-15 | 21.054 | 18,809 | -1,710 | 0.00% | 395,999 |
| 2023-03-16 | 2023-03-14 | 19.884 | 20,519 | +2,052 | 0.00% | 408,001 |
| 2023-03-02 | 2023-02-28 | 22.925 | 18,467 | +684 | 0.00% | 423,359 |
| 2023-02-27 | 2023-02-23 | 22.808 | 17,783 | +1,710 | 0.00% | 405,598 |
| 2023-02-21 | 2023-02-17 | 23.276 | 16,073 | -4,788 | 0.00% | 374,116 |
| 2023-02-17 | 2023-02-15 | 22.106 | 20,861 | -1,026 | 0.00% | 461,162 |
| 2023-02-13 | 2023-02-09 | 35.419 | 21,887 | +1,710 | 0.00% | 775,212 |
| 2023-02-10 | 2023-02-08 | 34.836 | 20,177 | +3,986 | 0.00% | 702,882 |
| 2023-02-06 | 2023-02-02 | 33.961 | 16,191 | +2,469 | 0.00% | 549,867 |
| 2023-02-03 | 2023-02-01 | 35.346 | 13,722 | -2,744 | 0.00% | 485,017 |
| 2023-02-01 | 2023-01-30 | 33.524 | 16,466 | +1,372 | 0.00% | 552,006 |
| 2023-01-31 | 2023-01-27 | 35.565 | 15,094 | -1,372 | 0.00% | 536,812 |
| 2023-01-18 | 2023-01-16 | 32.722 | 16,466 | +2,744 | 0.00% | 538,806 |
| 2022-12-13 | 2022-12-09 | 31.994 | 13,722 | +275 | 0.00% | 439,016 |
| 2022-11-24 | 2022-11-22 | 31.556 | 13,447 | -275 | 0.00% | 424,337 |
| 2022-11-07 | 2022-11-03 | 23.977 | 13,722 | +549 | 0.00% | 329,012 |
| 2022-10-27 | 2022-10-25 | 24.196 | 13,173 | -549 | 0.00% | 318,728 |
| 2022-10-25 | 2022-10-21 | 27.111 | 13,722 | -274 | 0.00% | 372,013 |
| 2022-10-13 | 2022-10-11 | 19.313 | 13,996 | +1,647 | 0.00% | 270,301 |
| 2020-11-19 | 2020-11-17 | 50.286 | 12,349 | -824 | 0.00% | 620,982 |
| 2020-11-18 | 2020-11-16 | 51.015 | 13,173 | +1,098 | 0.00% | 672,018 |
| 2020-11-13 | 2020-11-11 | 52.618 | 12,075 | -274 | 0.00% | 635,364 |
| 2020-11-12 | 2020-11-10 | 54.149 | 12,349 | +274 | 0.00% | 668,680 |
| 2020-11-10 | 2020-11-06 | 57.137 | 12,075 | -549 | 0.00% | 689,924 |
| 2020-11-09 | 2020-11-05 | 56.116 | 12,624 | -549 | 0.00% | 708,412 |
| 2020-10-22 | 2020-10-20 | 51.598 | 13,173 | +549 | 0.00% | 679,698 |
| 2020-10-21 | 2020-10-19 | 50.942 | 12,624 | +823 | 0.00% | 643,091 |
| 2020-10-14 | 2020-10-09 | 54.149 | 11,801 | -1,372 | 0.00% | 639,007 |
| 2020-09-08 | 2020-09-04 | 49.411 | 13,173 | -274 | 0.00% | 650,897 |
| 2020-09-07 | 2020-09-03 | 49.776 | 13,447 | +274 | 0.00% | 669,336 |
| 2020-09-02 | 2020-08-31 | 50.578 | 13,173 | +1,372 | 0.00% | 666,258 |
| 2020-08-18 | 2020-08-14 | 56.116 | 11,801 | -274 | 0.00% | 662,228 |
| 2020-08-17 | 2020-08-13 | 55.242 | 12,075 | +4,391 | 0.00% | 667,044 |
| 2020-08-13 | 2020-08-11 | 62.311 | 7,684 | -1,372 | 0.00% | 478,797 |
| 2020-08-11 | 2020-08-07 | 61.874 | 9,056 | +1,372 | 0.00% | 560,328 |
| 2020-08-10 | 2020-08-06 | 61.218 | 7,684 | -4,117 | 0.00% | 470,397 |
| 2020-08-04 | 2020-07-31 | 57.792 | 11,801 | -1,372 | 0.00% | 682,009 |
| 2020-08-03 | 2020-07-30 | 59.396 | 13,173 | +1,372 | 0.00% | 782,421 |
| 2020-07-23 | 2020-07-21 | 62.967 | 11,801 | +602 | 0.00% | 743,076 |
| 2020-07-16 | 2020-07-14 | 62.353 | 11,199 | +3,906 | 0.00% | 698,290 |
| 2020-07-15 | 2020-07-13 | 67.498 | 7,293 | +1,303 | 0.00% | 492,261 |
| 2020-07-09 | 2020-07-07 | 64.503 | 5,990 | -261 | 0.00% | 386,373 |
| 2020-07-08 | 2020-07-06 | 68.112 | 6,251 | +1,302 | 0.00% | 425,769 |
| 2020-05-26 | 2020-05-22 | 51.910 | 4,949 | -781 | 0.00% | 256,900 |
| 2020-05-22 | 2020-05-20 | 55.135 | 5,730 | +781 | 0.00% | 315,922 |
| 2020-05-04 | 2020-04-28 | 53.522 | 4,949 | -260 | 0.00% | 264,881 |
| 2020-03-16 | 2020-03-12 | 48.915 | 5,209 | -1,042 | 0.00% | 254,797 |
| 2020-01-30 | 2020-01-24 | 54.136 | 6,251 | -1,302 | 0.00% | 338,407 |
| 2020-01-29 | 2020-01-22 | 56.056 | 7,553 | +260 | 0.00% | 423,392 |
| 2020-01-20 | 2020-01-16 | 58.821 | 7,293 | +782 | 0.00% | 428,978 |
| 2020-01-13 | 2020-01-09 | 60.740 | 6,511 | -3,386 | 0.00% | 395,480 |
| 2020-01-10 | 2020-01-08 | 59.435 | 9,897 | +3,907 | 0.00% | 588,227 |
| 2020-01-08 | 2020-01-06 | 61.355 | 5,990 | +1,302 | 0.00% | 367,514 |
| 2020-01-03 | 2019-12-31 | 62.046 | 4,688 | -3,907 | 0.00% | 290,870 |
| 2019-12-27 | 2019-12-20 | 60.126 | 8,595 | +3,907 | 0.00% | 516,783 |
| 2019-11-28 | 2019-11-26 | 63.428 | 4,688 | +260 | 0.00% | 297,350 |
| 2019-11-13 | 2019-11-11 | 68.419 | 4,428 | +261 | 0.00% | 302,960 |
| 2019-10-08 | 2019-10-03 | 63.735 | 4,167 | -2,605 | 0.00% | 265,584 |
| 2019-09-26 | 2019-09-24 | 66.192 | 6,772 | +2,605 | 0.00% | 448,255 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,167 | +55 | 0.00% | 275,317 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,112 | +380 | 0.00% | 290,207 |
| 2019-08-01 | 2019-07-30 | 76.493 | 3,732 | -2,332 | 0.00% | 285,471 |
| 2019-07-31 | 2019-07-29 | 75.464 | 6,064 | +2,332 | 0.00% | 457,612 |
| 2019-07-12 | 2019-07-10 | 78.122 | 3,732 | -233 | 0.00% | 291,551 |
| 2019-04-01 | 2019-03-28 | 65.430 | 3,965 | -233 | 0.00% | 259,432 |
| 2019-03-18 | 2019-03-14 | 61.914 | 4,198 | +233 | 0.00% | 259,917 |
| 2019-03-07 | 2019-03-05 | 68.689 | 3,965 | -466 | 0.00% | 272,352 |
| 2019-03-04 | 2019-02-28 | 65.945 | 4,431 | +466 | 0.00% | 292,202 |
| 2019-02-13 | 2019-02-11 | 65.773 | 3,965 | -933 | 0.00% | 260,792 |
| 2019-02-12 | 2019-02-08 | 65.945 | 4,898 | +933 | 0.00% | 322,998 |
| 2019-01-31 | 2019-01-29 | 62.601 | 3,965 | -1,166 | 0.00% | 248,211 |
| 2019-01-18 | 2019-01-16 | 58.056 | 5,131 | -233 | 0.00% | 297,883 |
| 2019-01-10 | 2019-01-08 | 52.139 | 5,364 | -8,163 | 0.00% | 279,671 |
| 2018-12-27 | 2018-12-20 | 49.995 | 13,527 | -233 | 0.00% | 676,278 |
| 2018-12-07 | 2018-12-05 | 58.399 | 13,760 | -1,166 | 0.00% | 803,564 |
| 2018-12-06 | 2018-12-04 | 61.571 | 14,926 | +1,166 | 0.00% | 919,016 |
| 2018-12-05 | 2018-12-03 | 59.771 | 13,760 | +1,166 | 0.00% | 822,444 |
| 2018-11-21 | 2018-11-19 | 59.085 | 12,594 | -3,499 | 0.00% | 744,111 |
| 2018-11-14 | 2018-11-12 | 55.826 | 16,093 | +2,333 | 0.00% | 898,407 |
| 2018-11-08 | 2018-11-06 | 62.343 | 13,760 | -933 | 0.00% | 857,843 |
| 2018-11-07 | 2018-11-05 | 61.400 | 14,693 | +3,498 | 0.00% | 902,150 |
| 2018-11-06 | 2018-11-02 | 64.058 | 11,195 | +933 | 0.00% | 717,133 |
| 2018-11-05 | 2018-11-01 | 62.000 | 10,262 | -2,799 | 0.00% | 636,246 |
| 2018-10-30 | 2018-10-26 | 55.826 | 13,061 | -1,166 | 0.00% | 729,143 |
| 2018-10-24 | 2018-10-22 | 60.800 | 14,227 | -466 | 0.00% | 864,997 |
| 2018-10-22 | 2018-10-18 | 57.884 | 14,693 | +2,799 | 0.00% | 850,490 |
| 2018-10-18 | 2018-10-15 | 62.772 | 11,894 | +3,964 | 0.00% | 746,610 |
| 2018-10-16 | 2018-10-12 | 67.746 | 7,930 | +4,198 | 0.00% | 537,224 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,732 | +38 | 0.00% | 355,594 |
| 2018-09-26 | 2018-09-21 | 117.284 | 3,694 | -231 | 0.00% | 433,247 |
| 2018-09-20 | 2018-09-18 | 103.944 | 3,925 | -231 | 0.00% | 407,982 |
| 2018-09-18 | 2018-09-14 | 101.519 | 4,156 | -2,309 | 0.00% | 421,913 |
| 2018-09-07 | 2018-09-05 | 98.401 | 6,465 | +2,309 | 0.00% | 636,161 |
| 2018-09-05 | 2018-09-03 | 100.133 | 4,156 | +462 | 0.00% | 416,153 |
| 2018-08-29 | 2018-08-27 | 108.275 | 3,694 | -462 | 0.00% | 399,969 |
| 2018-08-13 | 2018-08-09 | 91.471 | 4,156 | +231 | 0.00% | 380,154 |
| 2018-08-03 | 2018-08-01 | 92.511 | 3,925 | -2,309 | 0.00% | 363,104 |
| 2018-08-02 | 2018-07-31 | 88.699 | 6,234 | -1,155 | 0.00% | 552,951 |
| 2018-08-01 | 2018-07-30 | 87.833 | 7,389 | +1,155 | 0.00% | 648,998 |
| 2018-07-30 | 2018-07-26 | 91.818 | 6,234 | +2,309 | 0.00% | 572,391 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,925 | +462 | 0.00% | 395,742 |
| 2018-07-05 | 2018-07-03 | 121.442 | 3,463 | -462 | 0.00% | 420,553 |
| 2018-06-27 | 2018-06-25 | 123.001 | 3,925 | +462 | 0.00% | 482,778 |
| 2018-06-06 | 2018-06-04 | 132.183 | 3,463 | -462 | 0.00% | 457,748 |
| 2018-05-11 | 2018-05-09 | 123.347 | 3,925 | +462 | 0.00% | 484,138 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,463 | -3,464 | 0.00% | 421,153 |
| 2018-04-20 | 2018-04-18 | 111.740 | 6,927 | +3,464 | 0.00% | 774,025 |
| 2018-04-16 | 2018-04-12 | 137.726 | 3,463 | +231 | 0.00% | 476,946 |
| 2018-03-01 | 2018-02-27 | 187.533 | 3,232 | -231 | 0.00% | 606,107 |
| 2018-02-07 | 2018-02-05 | 172.374 | 3,463 | -231 | 0.00% | 596,933 |
| 2018-02-05 | 2018-02-01 | 170.989 | 3,694 | -693 | 0.00% | 631,632 |
| 2018-02-01 | 2018-01-30 | 174.973 | 4,387 | -693 | 0.00% | 767,607 |
| 2018-01-17 | 2018-01-15 | 169.949 | 5,080 | +231 | 0.00% | 863,341 |
| 2018-01-05 | 2018-01-03 | 186.667 | 4,849 | -462 | 0.00% | 905,147 |
| 2017-12-19 | 2017-12-15 | 163.019 | 5,311 | +231 | 0.00% | 865,796 |
| 2017-12-15 | 2017-12-13 | 171.335 | 5,080 | +231 | 0.00% | 870,382 |
| 2017-11-27 | 2017-11-23 | 194.463 | 4,849 | -231 | 0.00% | 942,949 |
| 2017-11-24 | 2017-11-22 | 195.329 | 5,080 | +2,309 | 0.00% | 992,271 |
| 2017-11-21 | 2017-11-17 | 193.163 | 2,771 | -1,154 | 0.00% | 535,256 |
| 2017-10-18 | 2017-10-16 | 181.903 | 3,925 | +462 | 0.00% | 713,968 |
| 2017-10-16 | 2017-10-12 | 186.234 | 3,463 | +231 | 0.00% | 644,927 |
| 2017-10-10 | 2017-10-06 | 196.719 | 3,232 | +230 | 0.00% | 635,797 |
| 2017-10-09 | 2017-10-04 | 192.367 | 3,002 | +15 | 0.00% | 577,486 |
| 2017-09-27 | 2017-09-25 | 184.533 | 2,987 | -230 | 0.00% | 551,201 |
| 2017-09-26 | 2017-09-22 | 196.719 | 3,217 | +690 | 0.00% | 632,846 |
| 2017-09-19 | 2017-09-15 | 190.191 | 2,527 | -690 | 0.00% | 480,613 |
| 2017-08-30 | 2017-08-28 | 175.394 | 3,217 | +690 | 0.00% | 564,241 |
| 2017-08-25 | 2017-08-22 | 178.440 | 2,527 | +229 | 0.00% | 450,918 |
| 2017-07-18 | 2017-07-14 | 140.141 | 2,298 | -229 | 0.00% | 322,044 |
| 2017-07-10 | 2017-07-06 | 131.436 | 2,527 | -460 | 0.00% | 332,140 |
| 2017-06-26 | 2017-06-22 | 125.692 | 2,987 | -460 | 0.00% | 375,441 |
| 2017-06-21 | 2017-06-19 | 126.040 | 3,447 | -1,148 | 0.00% | 434,459 |
| 2017-06-20 | 2017-06-16 | 123.254 | 4,595 | +1,148 | 0.00% | 566,354 |
| 2017-06-16 | 2017-06-14 | 126.736 | 3,447 | +1,149 | 0.00% | 436,859 |
| 2016-10-24 | 2016-10-19 | 84.694 | 2,298 | -3,446 | 0.00% | 194,626 |
| 2016-10-06 | 2016-10-04 | 78.876 | 5,744 | +71 | 0.00% | 453,064 |
| 2016-08-12 | 2016-08-10 | 75.880 | 5,673 | -454 | 0.00% | 430,465 |
| 2016-07-20 | 2016-07-18 | 78.700 | 6,127 | +454 | 0.00% | 482,193 |
| 2016-07-07 | 2016-07-05 | 72.707 | 5,673 | -6,809 | 0.00% | 412,466 |
| 2016-06-13 | 2016-06-08 | 68.477 | 12,482 | +6,809 | 0.00% | 854,726 |
| 2016-06-08 | 2016-06-06 | 69.799 | 5,673 | -1,135 | 0.00% | 395,968 |
| 2016-05-23 | 2016-05-19 | 63.541 | 6,808 | -227 | 0.00% | 432,590 |
| 2016-05-09 | 2016-05-05 | 66.538 | 7,035 | +681 | 0.00% | 468,094 |
| 2016-05-05 | 2016-05-03 | 65.216 | 6,354 | +454 | 0.00% | 414,382 |
| 2016-04-25 | 2016-04-21 | 74.910 | 5,900 | +227 | 0.00% | 441,970 |
| 2016-04-22 | 2016-04-20 | 72.619 | 5,673 | -908 | 0.00% | 411,966 |
| 2016-04-13 | 2016-04-11 | 67.684 | 6,581 | +454 | 0.00% | 445,425 |
| 2016-04-01 | 2016-03-30 | 71.473 | 6,127 | -908 | 0.00% | 437,916 |
| 2016-03-23 | 2016-03-21 | 66.890 | 7,035 | -1,589 | 0.00% | 470,574 |
| 2016-03-21 | 2016-03-17 | 62.043 | 8,624 | +1,589 | 0.00% | 535,061 |
| 2016-01-15 | 2016-01-13 | 71.297 | 7,035 | +454 | 0.00% | 501,573 |
| 2016-01-13 | 2016-01-11 | 72.707 | 6,581 | +908 | 0.00% | 478,484 |
| 2015-12-28 | 2015-12-22 | 87.865 | 5,673 | +3,404 | 0.00% | 498,459 |
| 2015-12-15 | 2015-12-11 | 89.892 | 2,269 | -3,404 | 0.00% | 203,965 |
| 2015-12-14 | 2015-12-10 | 89.363 | 5,673 | +3,404 | 0.00% | 506,959 |
| 2015-12-10 | 2015-12-08 | 93.594 | 2,269 | -3,404 | 0.00% | 212,364 |
| 2015-12-08 | 2015-12-04 | 90.245 | 5,673 | +3,404 | 0.00% | 511,958 |
| 2015-12-04 | 2015-12-02 | 90.068 | 2,269 | -5,674 | 0.00% | 204,365 |
| 2015-12-01 | 2015-11-27 | 86.896 | 7,943 | +5,674 | 0.00% | 690,213 |
| 2015-11-25 | 2015-11-23 | 94.122 | 2,269 | -3,404 | 0.00% | 213,564 |
| 2015-11-20 | 2015-11-18 | 89.892 | 5,673 | +3,404 | 0.00% | 509,958 |
| 2015-11-19 | 2015-11-17 | 91.831 | 2,269 | -3,404 | 0.00% | 208,365 |
| 2015-11-18 | 2015-11-16 | 90.421 | 5,673 | +3,404 | 0.00% | 512,958 |
| 2015-11-10 | 2015-11-06 | 96.061 | 2,269 | -1,135 | 0.00% | 217,963 |
| 2015-11-09 | 2015-11-05 | 95.356 | 3,404 | -3,404 | 0.00% | 324,593 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,808 | +69 | 0.00% | 620,732 |
| 2015-08-18 | 2015-08-14 | 92.423 | 6,739 | -2,246 | 0.00% | 622,841 |
| 2015-07-28 | 2015-07-24 | 95.095 | 8,985 | +5,616 | 0.00% | 854,425 |
| 2015-07-22 | 2015-07-20 | 98.300 | 3,369 | -2,246 | 0.00% | 331,173 |
| 2015-07-16 | 2015-07-14 | 91.533 | 5,615 | +2,246 | 0.00% | 513,958 |
| 2015-07-13 | 2015-07-09 | 98.656 | 3,369 | -2,246 | 0.00% | 332,373 |
| 2015-07-08 | 2015-07-06 | 102.574 | 5,615 | +2,246 | 0.00% | 575,952 |
| 2015-07-03 | 2015-06-30 | 107.738 | 3,369 | -7,862 | 0.00% | 362,970 |
| 2015-06-30 | 2015-06-26 | 102.752 | 11,231 | -1,123 | 0.00% | 1,154,008 |
| 2015-06-25 | 2015-06-23 | 102.040 | 12,354 | -1,123 | 0.00% | 1,260,598 |
| 2015-06-16 | 2015-06-12 | 100.793 | 13,477 | +1,123 | 0.00% | 1,358,389 |
| 2015-06-15 | 2015-06-11 | 98.656 | 12,354 | +1,123 | 0.00% | 1,218,798 |
| 2015-06-09 | 2015-06-05 | 100.793 | 11,231 | +1,123 | 0.00% | 1,132,007 |
| 2015-06-04 | 2015-06-02 | 106.314 | 10,108 | -1,123 | 0.00% | 1,074,618 |
| 2015-06-02 | 2015-05-29 | 107.738 | 11,231 | -1,123 | 0.00% | 1,210,008 |
| 2015-06-01 | 2015-05-28 | 105.601 | 12,354 | +8,985 | 0.00% | 1,304,598 |
| 2015-05-26 | 2015-05-21 | 112.903 | 3,369 | +1,123 | 0.00% | 380,369 |
| 2015-05-13 | 2015-05-11 | 123.765 | 2,246 | -1,123 | 0.00% | 277,977 |
| 2015-05-11 | 2015-05-07 | 113.971 | 3,369 | +1,123 | 0.00% | 383,968 |
| 2015-04-17 | 2015-04-15 | 147.094 | 2,246 | -1,123 | 0.00% | 330,373 |
| 2015-04-15 | 2015-04-13 | 146.382 | 3,369 | +1,123 | 0.00% | 493,159 |
| 2015-03-04 | 2015-03-02 | 136.053 | 2,246 | -1,123 | 0.00% | 305,575 |
| 2015-01-27 | 2015-01-23 | 128.930 | 3,369 | +1,123 | 0.00% | 434,364 |
| 2015-01-13 | 2015-01-09 | 117.889 | 2,246 | -1,123 | 0.00% | 264,778 |
| 2015-01-08 | 2015-01-06 | 111.122 | 3,369 | +1,123 | 0.00% | 374,369 |
| 2015-01-05 | 2014-12-31 | 110.944 | 2,246 | -1,123 | 0.00% | 249,179 |
| 2014-12-12 | 2014-12-10 | 111.478 | 3,369 | +1,123 | 0.00% | 375,569 |
| 2014-12-11 | 2014-12-09 | 118.067 | 2,246 | -1,123 | 0.00% | 265,178 |
| 2014-11-26 | 2014-11-24 | 116.108 | 3,369 | -2,246 | 0.00% | 391,168 |
| 2014-11-24 | 2014-11-20 | 109.697 | 5,615 | -899 | 0.00% | 615,949 |
| 2014-11-18 | 2014-11-14 | 111.300 | 6,514 | +899 | 0.00% | 725,007 |
| 2014-11-10 | 2014-11-06 | 110.944 | 5,615 | +2,246 | 0.00% | 622,949 |
| 2014-11-07 | 2014-11-05 | 117.176 | 3,369 | +1,123 | 0.00% | 394,767 |
| 2014-10-31 | 2014-10-29 | 115.574 | 2,246 | -899 | 0.00% | 259,579 |
| 2014-10-22 | 2014-10-20 | 118.423 | 3,145 | -2,246 | 0.00% | 372,440 |
| 2014-10-14 | 2014-10-10 | 118.520 | 5,391 | +2,246 | 0.00% | 638,943 |
| 2014-10-13 | 2014-10-09 | 122.651 | 3,145 | +918 | 0.00% | 385,736 |
| 2014-10-09 | 2014-10-07 | 125.703 | 2,227 | -669 | 0.00% | 279,941 |
| 2014-10-08 | 2014-10-06 | 124.805 | 2,896 | -445 | 0.00% | 361,437 |
| 2014-10-06 | 2014-09-30 | 121.753 | 3,341 | +1,114 | 0.00% | 406,776 |
| 2014-09-22 | 2014-09-18 | 125.703 | 2,227 | -1,114 | 0.00% | 279,941 |
| 2014-09-19 | 2014-09-17 | 125.524 | 3,341 | -1,114 | 0.00% | 419,375 |
| 2014-09-16 | 2014-09-12 | 123.728 | 4,455 | +1,114 | 0.00% | 551,208 |
| 2014-09-15 | 2014-09-11 | 123.908 | 3,341 | +1,114 | 0.00% | 413,975 |
| 2014-09-11 | 2014-09-08 | 129.115 | 2,227 | -1,114 | 0.00% | 287,540 |
| 2014-08-19 | 2014-08-15 | 124.267 | 3,341 | +1,114 | 0.00% | 415,175 |
| 2013-12-23 | 2013-12-19 | 114.031 | 2,227 | -891 | 0.00% | 253,947 |
| 2013-12-19 | 2013-12-17 | 109.721 | 3,118 | +445 | 0.00% | 342,110 |
| 2013-12-11 | 2013-12-09 | 118.700 | 2,673 | +446 | 0.00% | 317,285 |
| 2013-11-08 | 2013-11-06 | 124.805 | 2,227 | -669 | 0.00% | 277,942 |
| 2013-11-01 | 2013-10-30 | 120.855 | 2,896 | +669 | 0.00% | 349,995 |
| 2013-10-22 | 2013-10-18 | 113.851 | 2,227 | -446 | 0.00% | 253,547 |
| 2013-10-21 | 2013-10-17 | 110.619 | 2,673 | +446 | 0.00% | 295,684 |
| 2013-10-16 | 2013-10-11 | 111.158 | 2,227 | -1,114 | 0.00% | 247,548 |
| 2013-10-11 | 2013-10-09 | 110.632 | 3,341 | +27 | 0.00% | 369,623 |
| 2013-10-09 | 2013-10-07 | 108.278 | 3,314 | +1,105 | 0.00% | 358,835 |
| 2013-08-26 | 2013-08-22 | 100.311 | 2,209 | -1,105 | 0.00% | 221,588 |
| 2013-08-23 | 2013-08-21 | 97.595 | 3,314 | +1,105 | 0.00% | 323,431 |
| 2013-08-22 | 2013-08-20 | 99.587 | 2,209 | -442 | 0.00% | 219,988 |
| 2013-08-07 | 2013-08-05 | 89.266 | 2,651 | +442 | 0.00% | 236,645 |
| 2013-08-06 | 2013-08-02 | 90.715 | 2,209 | -221 | 0.00% | 200,389 |
| 2013-07-09 | 2013-07-05 | 76.773 | 2,430 | -2,209 | 0.00% | 186,558 |
| 2013-07-05 | 2013-07-03 | 74.690 | 4,639 | +2,209 | 0.00% | 346,489 |
| 2013-06-19 | 2013-06-17 | 78.493 | 2,430 | -2,209 | 0.00% | 190,738 |
| 2013-06-10 | 2013-06-06 | 78.945 | 4,639 | +1,104 | 0.00% | 366,228 |
| 2013-05-30 | 2013-05-28 | 80.213 | 3,535 | +1,105 | 0.00% | 283,553 |
| 2013-04-09 | 2013-04-05 | 79.579 | 2,430 | -221 | 0.00% | 193,378 |
| 2013-03-19 | 2013-03-15 | 92.163 | 2,651 | -1,767 | 0.00% | 244,325 |
| 2013-03-18 | 2013-03-14 | 90.715 | 4,418 | +1,767 | 0.00% | 400,778 |
| 2013-03-12 | 2013-03-08 | 99.768 | 2,651 | +221 | 0.00% | 264,486 |
| 2013-02-25 | 2013-02-21 | 96.509 | 2,430 | +221 | 0.00% | 234,517 |
| 2013-02-22 | 2013-02-20 | 102.122 | 2,209 | -221 | 0.00% | 225,588 |
| 2013-02-20 | 2013-02-18 | 100.130 | 2,430 | +221 | 0.00% | 243,317 |
| 2013-02-18 | 2013-02-14 | 99.406 | 2,209 | -1,105 | 0.00% | 219,588 |
| 2013-02-14 | 2013-02-07 | 94.879 | 3,314 | -221 | 0.00% | 314,431 |
| 2013-01-17 | 2013-01-15 | 93.793 | 3,535 | +221 | 0.00% | 331,558 |
| 2013-01-11 | 2013-01-09 | 95.604 | 3,314 | -221 | 0.00% | 316,831 |
| 2013-01-10 | 2013-01-08 | 91.439 | 3,535 | +221 | 0.00% | 323,237 |
| 2013-01-09 | 2013-01-07 | 94.336 | 3,314 | -221 | 0.00% | 312,630 |
| 2013-01-04 | 2013-01-02 | 90.896 | 3,535 | +221 | 0.00% | 321,317 |
| 2012-11-26 | 2012-11-22 | 83.291 | 3,314 | -1,104 | 0.00% | 276,027 |
| 2012-11-19 | 2012-11-15 | 79.217 | 4,418 | +1,104 | 0.00% | 349,981 |
| 2012-09-27 | 2012-09-25 | 75.777 | 3,314 | -442 | 0.00% | 251,124 |
| 2012-09-21 | 2012-09-19 | 72.065 | 3,756 | -441 | 0.00% | 270,676 |
| 2012-09-18 | 2012-09-14 | 70.797 | 4,197 | -1,105 | 0.00% | 297,137 |
| 2012-09-11 | 2012-09-07 | 65.999 | 5,302 | -884 | 0.00% | 349,928 |
| 2012-09-04 | 2012-08-31 | 68.625 | 6,186 | +1,326 | 0.00% | 424,512 |
| 2012-07-06 | 2012-07-04 | 63.102 | 4,860 | -1,105 | 0.00% | 306,676 |
| 2012-07-05 | 2012-07-03 | 59.843 | 5,965 | +1,105 | 0.00% | 356,963 |
| 2012-06-06 | 2012-06-04 | 63.102 | 4,860 | +1,104 | 0.00% | 306,676 |
| 2012-04-23 | 2012-04-19 | 77.225 | 3,756 | +442 | 0.00% | 290,058 |
| 2012-02-13 | 2012-02-09 | 82.205 | 3,314 | -3,092 | 0.00% | 272,426 |
| 2012-02-10 | 2012-02-08 | 79.851 | 6,406 | +883 | 0.00% | 511,524 |
| 2012-02-07 | 2012-02-03 | 75.867 | 5,523 | -1,767 | 0.00% | 419,015 |
| 2012-01-27 | 2012-01-20 | 72.427 | 7,290 | +1,767 | 0.00% | 527,993 |
| 2012-01-12 | 2012-01-10 | 81.209 | 5,523 | -2,209 | 0.00% | 448,516 |
| 2011-12-29 | 2011-12-23 | 77.859 | 7,732 | +2,209 | 0.00% | 602,006 |
| 2011-12-09 | 2011-12-07 | 77.950 | 5,523 | +2,209 | 0.00% | 430,516 |
| 2011-08-25 | 2011-08-23 | 82.386 | 3,314 | -2,209 | 0.00% | 273,026 |
| 2011-08-24 | 2011-08-22 | 79.217 | 5,523 | +2,209 | 0.00% | 437,516 |
| 2011-07-27 | 2011-07-25 | 89.538 | 3,314 | -1,104 | 0.00% | 296,729 |
| 2011-07-26 | 2011-07-22 | 88.723 | 4,418 | +1,104 | 0.00% | 391,979 |
| 2011-06-10 | 2011-06-08 | 64.098 | 3,314 | -662 | 0.00% | 212,421 |
| 2011-06-03 | 2011-06-01 | 64.370 | 3,976 | +662 | 0.00% | 255,933 |
| 2011-05-20 | 2011-05-18 | 70.888 | 3,314 | -1,104 | 0.00% | 234,923 |
| 2011-03-31 | 2011-03-29 | 64.551 | 4,418 | -442 | 0.00% | 285,185 |
| 2011-03-28 | 2011-03-24 | 63.555 | 4,860 | -1,767 | 0.00% | 308,876 |
| 2011-02-23 | 2011-02-21 | 58.847 | 6,627 | -1,105 | 0.00% | 389,979 |
| 2011-02-15 | 2011-02-11 | 53.505 | 7,732 | -1,104 | 0.00% | 413,704 |
| 2011-02-08 | 2011-02-02 | 54.320 | 8,836 | +1,104 | 0.00% | 479,974 |
| 2011-01-20 | 2011-01-18 | 48.798 | 7,732 | -1,104 | 0.00% | 377,304 |
| 2011-01-19 | 2011-01-17 | 49.884 | 8,836 | +1,104 | 0.00% | 440,776 |
| 2011-01-18 | 2011-01-14 | 49.069 | 7,732 | -1,104 | 0.00% | 379,404 |
| 2011-01-17 | 2011-01-13 | 49.794 | 8,836 | -1,547 | 0.00% | 439,976 |
| 2011-01-11 | 2011-01-07 | 53.234 | 10,383 | -1,325 | 0.00% | 552,727 |
| 2011-01-07 | 2011-01-05 | 53.958 | 11,708 | -442 | 0.00% | 631,742 |
| 2011-01-05 | 2011-01-03 | 52.962 | 12,150 | -3,314 | 0.00% | 643,492 |
| 2010-12-30 | 2010-12-28 | 49.431 | 15,464 | +3,093 | 0.00% | 764,408 |
| 2010-12-29 | 2010-12-24 | 48.979 | 12,371 | +442 | 0.00% | 605,917 |
| 2010-12-28 | 2010-12-22 | 55.045 | 11,929 | -442 | 0.00% | 656,627 |
| 2010-12-22 | 2010-12-20 | 53.234 | 12,371 | +442 | 0.00% | 658,556 |
| 2010-12-15 | 2010-12-13 | 60.748 | 11,929 | +1,104 | 0.00% | 724,665 |
| 2010-12-06 | 2010-12-02 | 64.460 | 10,825 | +663 | 0.00% | 697,780 |
| 2010-12-01 | 2010-11-29 | 60.748 | 10,162 | -1,546 | 0.00% | 617,323 |
| 2010-11-30 | 2010-11-26 | 60.748 | 11,708 | -3,314 | 0.00% | 711,240 |
| 2010-11-29 | 2010-11-25 | 64.913 | 15,022 | -1,325 | 0.00% | 975,119 |
| 2010-11-25 | 2010-11-23 | 61.110 | 16,347 | +1,325 | 0.00% | 998,971 |
| 2010-11-23 | 2010-11-19 | 64.370 | 15,022 | +3,755 | 0.00% | 966,959 |
| 2010-11-22 | 2010-11-18 | 65.728 | 11,267 | -441 | 0.00% | 740,552 |
| 2010-11-19 | 2010-11-17 | 60.748 | 11,708 | +883 | 0.00% | 711,240 |
| 2010-11-18 | 2010-11-16 | 65.365 | 10,825 | +3,977 | 0.00% | 707,581 |
| 2010-11-15 | 2010-11-11 | 71.069 | 6,848 | -3,314 | 0.00% | 486,681 |
| 2010-11-12 | 2010-11-10 | 76.048 | 10,162 | +221 | 0.00% | 772,804 |
| 2010-11-10 | 2010-11-08 | 71.431 | 9,941 | -663 | 0.00% | 710,097 |
| 2010-11-08 | 2010-11-04 | 66.452 | 10,604 | +221 | 0.00% | 704,655 |
| 2010-11-05 | 2010-11-03 | 66.723 | 10,383 | -663 | 0.00% | 692,789 |
| 2010-11-04 | 2010-11-02 | 62.468 | 11,046 | +663 | 0.00% | 690,025 |
| 2010-11-02 | 2010-10-29 | 61.563 | 10,383 | +3,314 | 0.00% | 639,209 |
| 2010-10-29 | 2010-10-27 | 63.193 | 7,069 | +442 | 0.00% | 446,709 |
| 2010-10-28 | 2010-10-26 | 64.188 | 6,627 | -5,523 | 0.00% | 425,377 |
| 2010-10-27 | 2010-10-25 | 66.814 | 12,150 | -3,093 | 0.00% | 811,790 |
| 2010-10-26 | 2010-10-22 | 68.896 | 15,243 | +1,767 | 0.00% | 1,050,185 |
| 2010-10-19 | 2010-10-15 | 58.847 | 13,476 | +442 | 0.00% | 793,022 |
| 2010-10-14 | 2010-10-12 | 52.419 | 13,034 | -1,546 | 0.00% | 683,230 |
| 2010-10-12 | 2010-10-08 | 50.065 | 14,580 | +663 | 0.00% | 729,951 |
| 2010-10-11 | 2010-10-07 | 49.431 | 13,917 | -663 | 0.00% | 687,938 |
| 2010-10-08 | 2010-10-06 | 51.604 | 14,580 | +1,546 | 0.00% | 752,390 |
| 2010-10-06 | 2010-10-04 | 51.423 | 13,034 | +1,105 | 0.00% | 670,250 |
| 2010-10-04 | 2010-09-29 | 50.789 | 11,929 | -1,326 | 0.00% | 605,868 |
| 2010-09-30 | 2010-09-28 | 46.625 | 13,255 | +1,105 | 0.00% | 618,013 |
| 2010-09-29 | 2010-09-27 | 44.995 | 12,150 | -3,314 | 0.00% | 546,693 |
| 2010-09-22 | 2010-09-20 | 44.633 | 15,464 | -2,209 | 0.00% | 690,207 |
| 2010-09-21 | 2010-09-17 | 42.189 | 17,673 | -1,105 | 0.00% | 745,602 |
| 2010-09-17 | 2010-09-15 | 39.835 | 18,778 | +2,210 | 0.00% | 748,019 |
| 2010-09-16 | 2010-09-14 | 40.559 | 16,568 | -1,105 | 0.00% | 671,984 |
| 2010-09-13 | 2010-09-09 | 33.860 | 17,673 | -1,105 | 0.00% | 598,402 |
| 2010-09-07 | 2010-09-03 | 32.954 | 18,778 | +2,210 | 0.00% | 618,816 |
| 2010-09-06 | 2010-09-02 | 30.510 | 16,568 | -1,547 | 0.00% | 505,488 |
| 2010-09-01 | 2010-08-30 | 30.057 | 18,115 | -2,209 | 0.00% | 544,487 |
| 2010-08-27 | 2010-08-25 | 27.341 | 20,324 | +442 | 0.00% | 555,683 |
| 2010-08-26 | 2010-08-24 | 28.518 | 19,882 | -1,105 | 0.00% | 566,998 |
| 2010-08-24 | 2010-08-20 | 29.061 | 20,987 | +5,523 | 0.00% | 609,911 |
| 2010-08-20 | 2010-08-18 | 28.880 | 15,464 | -2,209 | 0.00% | 446,605 |
| 2010-08-18 | 2010-08-16 | 28.337 | 17,673 | +2,209 | 0.00% | 500,801 |
| 2010-07-30 | 2010-07-28 | 28.156 | 15,464 | -5,523 | 0.00% | 435,405 |
| 2010-07-28 | 2010-07-26 | 27.341 | 20,987 | -2,209 | 0.00% | 573,810 |
| 2010-07-22 | 2010-07-20 | 26.798 | 23,196 | +2,209 | 0.00% | 621,607 |
| 2010-06-24 | 2010-06-22 | 23.629 | 20,987 | -1,104 | 0.00% | 495,909 |
| 2010-06-22 | 2010-06-18 | 22.633 | 22,091 | -2,209 | 0.00% | 499,996 |
| 2010-06-17 | 2010-06-14 | 22.724 | 24,300 | +3,313 | 0.00% | 552,193 |
| 2010-05-03 | 2010-04-29 | 24.716 | 20,987 | -11,045 | 0.00% | 518,709 |
| 2010-04-23 | 2010-04-21 | 23.086 | 32,032 | -1,105 | 0.01% | 739,495 |
| 2010-04-22 | 2010-04-20 | 23.629 | 33,137 | -12,150 | 0.01% | 783,005 |
| 2010-04-01 | 2010-03-30 | 19.917 | 45,287 | +2,209 | 0.01% | 902,001 |
| 2010-03-25 | 2010-03-23 | 20.370 | 43,078 | -3,313 | 0.01% | 877,504 |
| 2010-03-22 | 2010-03-18 | 21.004 | 46,391 | +1,104 | 0.01% | 974,390 |
| 2010-03-19 | 2010-03-17 | 20.461 | 45,287 | -1,104 | 0.01% | 926,601 |
| 2010-03-11 | 2010-03-09 | 18.288 | 46,391 | -3,314 | 0.01% | 848,391 |
| 2010-03-10 | 2010-03-08 | 18.650 | 49,705 | -16,569 | 0.01% | 926,997 |
| 2010-03-04 | 2010-03-02 | 18.650 | 66,274 | -1,767 | 0.01% | 1,236,008 |
| 2010-03-03 | 2010-03-01 | 18.559 | 68,041 | +11,708 | 0.01% | 1,262,802 |
| 2010-03-02 | 2010-02-26 | 19.012 | 56,333 | +11,046 | 0.01% | 1,071,009 |
| 2010-02-22 | 2010-02-18 | 18.016 | 45,287 | -3,314 | 0.01% | 815,901 |
| 2010-02-17 | 2010-02-11 | 18.107 | 48,601 | +3,314 | 0.01% | 880,007 |
| 2010-02-10 | 2010-02-08 | 18.107 | 45,287 | -6,627 | 0.01% | 820,001 |
| 2010-01-22 | 2010-01-20 | 18.831 | 51,914 | +1,104 | 0.01% | 977,594 |
| 2010-01-13 | 2010-01-11 | 21.004 | 50,810 | +2,209 | 0.01% | 1,067,206 |
| 2010-01-12 | 2010-01-08 | 21.275 | 48,601 | -3,313 | 0.01% | 1,034,008 |
| 2010-01-11 | 2010-01-07 | 20.642 | 51,914 | +6,627 | 0.01% | 1,071,594 |
| 2010-01-05 | 2009-12-31 | 19.827 | 45,287 | -2,209 | 0.01% | 897,901 |
| 2009-12-29 | 2009-12-24 | 20.189 | 47,496 | -2,209 | 0.01% | 958,899 |
| 2009-12-22 | 2009-12-18 | 20.732 | 49,705 | -1,105 | 0.01% | 1,030,496 |
| 2009-12-21 | 2009-12-17 | 20.732 | 50,810 | +1,105 | 0.01% | 1,053,405 |
| 2009-12-17 | 2009-12-15 | 21.094 | 49,705 | +883 | 0.01% | 1,048,496 |
| 2009-12-16 | 2009-12-14 | 21.004 | 48,822 | +1,326 | 0.01% | 1,025,450 |
| 2009-12-14 | 2009-12-10 | 20.732 | 47,496 | -1,105 | 0.01% | 984,699 |
| 2009-12-10 | 2009-12-08 | 22.271 | 48,601 | -4,418 | 0.01% | 1,082,409 |
| 2009-12-09 | 2009-12-07 | 21.275 | 53,019 | -2,209 | 0.01% | 1,128,003 |
| 2009-12-08 | 2009-12-04 | 20.370 | 55,228 | +4,418 | 0.01% | 1,125,001 |
| 2009-12-07 | 2009-12-03 | 22.000 | 50,810 | +2,209 | 0.01% | 1,117,806 |
| 2009-12-04 | 2009-12-02 | 22.271 | 48,601 | -662 | 0.01% | 1,082,409 |
| 2009-12-03 | 2009-12-01 | 21.457 | 49,263 | -13,255 | 0.01% | 1,057,012 |
| 2009-12-02 | 2009-11-30 | 22.181 | 62,518 | +25,405 | 0.01% | 1,386,698 |
| 2009-12-01 | 2009-11-27 | 18.650 | 37,113 | +1,104 | 0.01% | 692,156 |
| 2009-11-23 | 2009-11-19 | 20.461 | 36,009 | -3,313 | 0.01% | 736,767 |
| 2009-11-18 | 2009-11-16 | 21.004 | 39,322 | -11,046 | 0.01% | 825,913 |
| 2009-11-17 | 2009-11-13 | 22.181 | 50,368 | +11,046 | 0.01% | 1,117,202 |
| 2009-11-13 | 2009-11-11 | 22.724 | 39,322 | +2,209 | 0.01% | 893,553 |
| 2009-11-12 | 2009-11-10 | 22.271 | 37,113 | -5,523 | 0.01% | 826,556 |
| 2009-11-10 | 2009-11-06 | 19.103 | 42,636 | -3,314 | 0.01% | 814,460 |
| 2009-11-09 | 2009-11-05 | 18.107 | 45,950 | -2,209 | 0.01% | 832,006 |
| 2009-11-06 | 2009-11-04 | 16.387 | 48,159 | -2,209 | 0.01% | 789,163 |
| 2009-11-05 | 2009-11-03 | 14.757 | 50,368 | +3,314 | 0.01% | 743,281 |
| 2009-11-04 | 2009-11-02 | 16.387 | 47,054 | -1,105 | 0.01% | 771,056 |
| 2009-11-03 | 2009-10-30 | 13.127 | 48,159 | +1,105 | 0.01% | 632,203 |
| 2009-10-29 | 2009-10-27 | 11.588 | 47,054 | -9,941 | 0.01% | 545,277 |
| 2009-10-28 | 2009-10-23 | 10.140 | 56,995 | -2,209 | 0.01% | 577,917 |
| 2009-10-27 | 2009-10-22 | 9.325 | 59,204 | +2,209 | 0.01% | 552,076 |
| 2009-10-22 | 2009-10-20 | 9.597 | 56,995 | +2,209 | 0.01% | 546,957 |
| 2009-10-21 | 2009-10-19 | 9.687 | 54,786 | -4,639 | 0.01% | 530,719 |
| 2009-10-09 | 2009-10-07 | 7.876 | 59,425 | -3,314 | 0.01% | 468,058 |
| 2009-10-08 | 2009-10-06 | 7.333 | 62,739 | +3,314 | 0.01% | 460,080 |
| 2009-09-29 | 2009-09-25 | 7.786 | 59,425 | -6,628 | 0.01% | 462,678 |
| 2009-09-25 | 2009-09-23 | 7.876 | 66,053 | +5,523 | 0.01% | 520,263 |
| 2009-09-23 | 2009-09-21 | 7.786 | 60,530 | +5,523 | 0.01% | 471,281 |
| 2009-09-14 | 2009-09-10 | 8.872 | 55,007 | -3,314 | 0.01% | 488,039 |
| 2009-09-10 | 2009-09-08 | 9.053 | 58,321 | +3,314 | 0.01% | 528,002 |
| 2009-09-03 | 2009-09-01 | 8.420 | 55,007 | +3,314 | 0.01% | 463,139 |
| 2009-08-27 | 2009-08-25 | 8.601 | 51,693 | -3,314 | 0.01% | 444,597 |
| 2009-08-21 | 2009-08-19 | 8.329 | 55,007 | +3,314 | 0.01% | 458,159 |
| 2009-08-14 | 2009-08-12 | 8.872 | 51,693 | -11,046 | 0.01% | 458,637 |
| 2009-08-13 | 2009-08-11 | 9.325 | 62,739 | -5,523 | 0.01% | 585,040 |
| 2009-08-12 | 2009-08-10 | 9.597 | 68,262 | -2,209 | 0.01% | 655,082 |
| 2009-08-11 | 2009-08-07 | 9.778 | 70,471 | +5,523 | 0.01% | 689,041 |
| 2009-08-07 | 2009-08-05 | 10.321 | 64,948 | +8,836 | 0.01% | 670,319 |
| 2009-08-06 | 2009-08-04 | 10.592 | 56,112 | +3,314 | 0.01% | 594,364 |
| 2009-08-05 | 2009-08-03 | 10.864 | 52,798 | -3,314 | 0.01% | 573,601 |
| 2009-08-04 | 2009-07-31 | 10.049 | 56,112 | -4,418 | 0.01% | 563,884 |
| 2009-08-03 | 2009-07-30 | 10.049 | 60,530 | +2,209 | 0.01% | 608,281 |
| 2009-07-31 | 2009-07-29 | 10.321 | 58,321 | +11,046 | 0.01% | 601,923 |
| 2009-07-30 | 2009-07-28 | 10.592 | 47,275 | +4,418 | 0.01% | 500,758 |
| 2009-07-27 | 2009-07-23 | 10.049 | 42,857 | -3,314 | 0.01% | 430,681 |
| 2009-07-24 | 2009-07-22 | 10.140 | 46,171 | +6,628 | 0.01% | 468,164 |
| 2009-07-23 | 2009-07-21 | 10.502 | 39,543 | -9,941 | 0.01% | 415,278 |
| 2009-07-20 | 2009-07-16 | 9.416 | 49,484 | +9,941 | 0.01% | 465,917 |
| 2009-07-17 | 2009-07-15 | 9.416 | 39,543 | -2,209 | 0.01% | 372,318 |
| 2009-07-15 | 2009-07-13 | 8.872 | 41,752 | +2,209 | 0.01% | 370,437 |
| 2009-07-06 | 2009-07-02 | 8.239 | 39,543 | -2,209 | 0.01% | 325,778 |
| 2009-07-03 | 2009-06-30 | 8.148 | 41,752 | +2,209 | 0.01% | 340,197 |
| 2009-06-26 | 2009-06-24 | 8.329 | 39,543 | -2,209 | 0.01% | 329,358 |
| 2009-06-24 | 2009-06-22 | 8.601 | 41,752 | +2,209 | 0.01% | 359,097 |
| 2009-06-23 | 2009-06-19 | 9.234 | 39,543 | +2,209 | 0.01% | 365,158 |
| 2009-06-22 | 2009-06-18 | 10.140 | 37,334 | -3,314 | 0.01% | 378,559 |
| 2009-06-19 | 2009-06-17 | 9.597 | 40,648 | +1,105 | 0.01% | 390,082 |
| 2009-06-18 | 2009-06-16 | 8.420 | 39,543 | -3,314 | 0.01% | 332,938 |
| 2009-06-17 | 2009-06-15 | 8.782 | 42,857 | -2,209 | 0.01% | 376,361 |
| 2009-06-16 | 2009-06-12 | 8.148 | 45,066 | +2,209 | 0.01% | 367,200 |
| 2009-06-10 | 2009-06-08 | 7.152 | 42,857 | -1,988 | 0.01% | 306,521 |
| 2009-06-09 | 2009-06-05 | 7.243 | 44,845 | -221 | 0.01% | 324,799 |
| 2009-06-05 | 2009-06-03 | 7.062 | 45,066 | +4,418 | 0.01% | 318,240 |
| 2009-06-04 | 2009-06-02 | 6.881 | 40,648 | -2,209 | 0.01% | 279,681 |
| 2009-06-02 | 2009-05-29 | 6.700 | 42,857 | +3,314 | 0.01% | 287,121 |
| 2009-06-01 | 2009-05-27 | 6.609 | 39,543 | +2,209 | 0.01% | 261,338 |
| 2009-05-21 | 2009-05-19 | 6.518 | 37,334 | -91,679 | 0.01% | 243,359 |
| 2009-05-14 | 2009-05-12 | 5.523 | 129,013 | +33,137 | 0.03% | 712,482 |
| 2009-05-13 | 2009-05-11 | 5.523 | 95,876 | +55,228 | 0.02% | 529,481 |
| 2009-05-08 | 2009-05-06 | 5.794 | 40,648 | +3,314 | 0.01% | 235,521 |
| 2009-04-07 | 2009-04-03 | 5.070 | 37,334 | -5,523 | 0.01% | 189,279 |
| 2009-04-03 | 2009-04-01 | 4.798 | 42,857 | -4,418 | 0.01% | 205,640 |
| 2009-03-06 | 2009-03-04 | 3.667 | 47,275 | -2,209 | 0.01% | 173,339 |
| 2009-03-05 | 2009-03-03 | 3.486 | 49,484 | +2,209 | 0.01% | 172,479 |
| 2009-02-25 | 2009-02-23 | 4.119 | 47,275 | -3,314 | 0.01% | 194,739 |
| 2009-02-20 | 2009-02-18 | 4.255 | 50,589 | +5,523 | 0.01% | 215,261 |
| 2009-02-18 | 2009-02-16 | 4.527 | 45,066 | +2,209 | 0.01% | 204,000 |
| 2009-02-11 | 2009-02-09 | 4.481 | 42,857 | +5,523 | 0.01% | 192,060 |
| 2008-12-09 | 2008-12-05 | 3.440 | 37,334 | -8,837 | 0.01% | 128,440 |
| 2008-12-03 | 2008-12-01 | 3.531 | 46,171 | -8,836 | 0.01% | 163,021 |
| 2008-12-02 | 2008-11-28 | 3.440 | 55,007 | +17,673 | 0.01% | 189,240 |
| 2008-07-23 | 2008-07-21 | 8.148 | 37,334 | -2,209 | 0.01% | 304,199 |
| 2008-07-16 | 2008-07-14 | 8.239 | 39,543 | +2,209 | 0.01% | 325,778 |
| 2008-01-24 | 2008-01-22 | 13.127 | 37,334 | -2,209 | 0.01% | 490,099 |
| 2008-01-10 | 2008-01-08 | 17.382 | 39,543 | -1,105 | 0.01% | 687,356 |
| 2007-12-20 | 2007-12-18 | 15.572 | 40,648 | -3,313 | 0.01% | 632,963 |
| 2007-12-04 | 2007-11-30 | 15.029 | 43,961 | +3,313 | 0.01% | 660,673 |
| 2007-11-19 | 2007-11-15 | 16.296 | 40,648 | +1,105 | 0.01% | 662,403 |
| 2007-11-16 | 2007-11-14 | 16.568 | 39,543 | +2,209 | 0.01% | 655,136 |
| 2007-11-02 | 2007-10-31 | 18.741 | 37,334 | +2,209 | 0.01% | 699,658 |
| 2007-10-04 | 2007-10-02 | 18.650 | 35,125 | -2,209 | 0.01% | 655,080 |
| 2007-10-02 | 2007-09-27 | 19.736 | 37,334 | -1,326 | 0.01% | 736,838 |
| 2007-09-25 | 2007-09-21 | 19.193 | 38,660 | -3,313 | 0.01% | 742,008 |
| 2007-09-14 | 2007-09-12 | 16.839 | 41,973 | -6,628 | 0.01% | 706,796 |
| 2007-09-10 | 2007-09-06 | 17.201 | 48,601 | -1,104 | 0.01% | 836,007 |
| 2007-09-07 | 2007-09-05 | 17.111 | 49,705 | -4,418 | 0.01% | 850,497 |
| 2007-09-04 | 2007-08-31 | 16.839 | 54,123 | -4,419 | 0.01% | 911,393 |
| 2007-08-31 | 2007-08-29 | 16.296 | 58,542 | -2,430 | 0.01% | 954,006 |
| 2007-08-30 | 2007-08-28 | 16.477 | 60,972 | +2,209 | 0.02% | 1,004,645 |
| 2007-08-29 | 2007-08-27 | 17.382 | 58,763 | +1,105 | 0.01% | 1,021,448 |
| 2007-08-28 | 2007-08-24 | 15.662 | 57,658 | +2,430 | 0.01% | 903,060 |
| 2007-08-27 | 2007-08-23 | 16.115 | 55,228 | +2,209 | 0.01% | 890,000 |
| 2007-08-22 | 2007-08-20 | 15.843 | 53,019 | -442 | 0.01% | 840,002 |
| 2007-08-21 | 2007-08-17 | 14.576 | 53,461 | +1,105 | 0.01% | 779,245 |
| 2007-08-20 | 2007-08-16 | 15.753 | 52,356 | -3,314 | 0.01% | 824,758 |
| 2007-08-14 | 2007-08-10 | 16.387 | 55,670 | -4,418 | 0.01% | 912,243 |
| 2007-08-13 | 2007-08-09 | 17.201 | 60,088 | +4,418 | 0.01% | 1,033,599 |
| 2007-08-09 | 2007-08-07 | 16.749 | 55,670 | +2,209 | 0.01% | 932,403 |
| 2007-08-08 | 2007-08-06 | 17.564 | 53,461 | -2,872 | 0.01% | 938,966 |
| 2007-08-06 | 2007-08-02 | 17.473 | 56,333 | +3,314 | 0.01% | 984,308 |
| 2007-08-03 | 2007-08-01 | 17.835 | 53,019 | +7,732 | 0.01% | 945,603 |
| 2007-08-02 | 2007-07-31 | 18.831 | 45,287 | +1,105 | 0.01% | 852,801 |
| 2007-07-31 | 2007-07-27 | 18.559 | 44,182 | -1,105 | 0.01% | 819,993 |
| 2007-07-30 | 2007-07-26 | 19.193 | 45,287 | +2,209 | 0.01% | 869,201 |
| 2007-07-27 | 2007-07-25 | 19.555 | 43,078 | +2,209 | 0.01% | 842,404 |
| 2007-07-25 | 2007-07-23 | 19.646 | 40,869 | +3,314 | 0.01% | 802,906 |
| 2007-07-23 | 2007-07-19 | 19.917 | 37,555 | -2,209 | 0.01% | 748,000 |
| 2007-07-20 | 2007-07-18 | 20.370 | 39,764 | -1,105 | 0.01% | 809,997 |
| 2007-07-18 | 2007-07-16 | 19.374 | 40,869 | +6,628 | 0.01% | 791,806 |
| 2007-07-17 | 2007-07-13 | 19.193 | 34,241 | -2,209 | 0.01% | 657,193 |
| 2007-07-12 | 2007-07-10 | 19.555 | 36,450 | -2,210 | 0.01% | 712,791 |
| 2007-07-06 | 2007-07-04 | 17.926 | 38,660 | -2,209 | 0.01% | 693,007 |
| 2007-07-05 | 2007-07-03 | 18.107 | 40,869 | -3,313 | 0.01% | 740,005 |
| 2007-07-04 | 2007-06-29 | 17.835 | 44,182 | +2,209 | 0.01% | 787,993 |
| 2007-07-03 | 2007-06-28 | 18.107 | 41,973 | +3,313 | 0.01% | 759,995 |
| 2007-06-29 | 2007-06-27 | 17.654 | 38,660 | -5,522 | 0.01% | 682,507 |
| 2007-06-28 | 2007-06-26 | 18.197 | 44,182 | -2,209 | 0.01% | 803,993 |
| 2007-06-27 | 2007-06-25 | 18.469 | 46,391 | +1,104 | 0.01% | 856,791 |
| 2007-06-26 | 2007-06-22 | 19.103 | 45,287 | 0.01% | 865,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy