History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 792,000 | +0 | 0.02% | 3,168,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 792,000 | +0 | 0.02% | 3,302,640 |
| 2025-10-10 | 2025-10-08 | 4.240 | 792,000 | +16,000 | 0.02% | 3,358,080 |
| 2025-10-09 | 2025-10-06 | 4.270 | 776,000 | -10,000 | 0.02% | 3,313,520 |
| 2025-10-08 | 2025-10-03 | 4.250 | 786,000 | -10,000 | 0.02% | 3,340,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 796,000 | -34,000 | 0.02% | 3,335,240 |
| 2025-10-03 | 2025-09-30 | 4.120 | 830,000 | +34,000 | 0.02% | 3,419,600 |
| 2025-10-02 | 2025-09-29 | 4.090 | 796,000 | -10,000 | 0.02% | 3,255,640 |
| 2025-09-30 | 2025-09-26 | 3.980 | 806,000 | -70,000 | 0.02% | 3,207,880 |
| 2025-09-29 | 2025-09-25 | 3.870 | 876,000 | -22,000 | 0.02% | 3,390,120 |
| 2025-09-26 | 2025-09-24 | 3.840 | 898,000 | +20,000 | 0.02% | 3,448,320 |
| 2025-09-25 | 2025-09-23 | 3.880 | 878,000 | -20,000 | 0.02% | 3,406,640 |
| 2025-09-23 | 2025-09-19 | 3.790 | 898,000 | +54,000 | 0.02% | 3,403,420 |
| 2025-09-22 | 2025-09-18 | 3.730 | 844,000 | -32,000 | 0.02% | 3,148,120 |
| 2025-09-19 | 2025-09-17 | 3.690 | 876,000 | -8,000 | 0.02% | 3,232,440 |
| 2025-09-18 | 2025-09-16 | 3.720 | 884,000 | +8,000 | 0.02% | 3,288,480 |
| 2025-09-17 | 2025-09-15 | 3.720 | 876,000 | +20,000 | 0.02% | 3,258,720 |
| 2025-09-16 | 2025-09-12 | 3.610 | 856,000 | -22,000 | 0.02% | 3,090,160 |
| 2025-09-15 | 2025-09-11 | 3.550 | 878,000 | +30,000 | 0.02% | 3,116,900 |
| 2025-09-12 | 2025-09-10 | 3.670 | 848,000 | -4,000 | 0.02% | 3,112,160 |
| 2025-09-10 | 2025-09-08 | 3.720 | 852,000 | -48,000 | 0.02% | 3,169,440 |
| 2025-09-08 | 2025-09-04 | 3.300 | 900,000 | -128,000 | 0.02% | 2,970,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 1,028,000 | +24,000 | 0.02% | 5,111,106 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,004,000 | +275,778 | 0.02% | 4,916,338 |
| 2025-09-03 | 2025-09-01 | 4.922 | 728,222 | +39,925 | 0.02% | 3,584,162 |
| 2025-09-02 | 2025-08-29 | 4.984 | 688,297 | -7,985 | 0.02% | 3,430,759 |
| 2025-09-01 | 2025-08-28 | 5.022 | 696,282 | +33,536 | 0.02% | 3,496,719 |
| 2025-08-29 | 2025-08-27 | 5.047 | 662,746 | -22,357 | 0.02% | 3,344,902 |
| 2025-08-28 | 2025-08-26 | 4.947 | 685,103 | +31,939 | 0.02% | 3,389,099 |
| 2025-08-27 | 2025-08-25 | 4.947 | 653,164 | -43,118 | 0.02% | 3,231,101 |
| 2025-08-25 | 2025-08-21 | 4.521 | 696,282 | +15,970 | 0.02% | 3,147,919 |
| 2025-08-22 | 2025-08-20 | 4.559 | 680,312 | -7,985 | 0.02% | 3,101,278 |
| 2025-08-21 | 2025-08-19 | 4.496 | 688,297 | -11,179 | 0.02% | 3,094,579 |
| 2025-08-20 | 2025-08-18 | 4.496 | 699,476 | -11,179 | 0.02% | 3,144,840 |
| 2025-08-19 | 2025-08-15 | 4.446 | 710,655 | +7,985 | 0.02% | 3,159,500 |
| 2025-08-18 | 2025-08-14 | 4.446 | 702,670 | +23,955 | 0.02% | 3,124,000 |
| 2025-08-14 | 2025-08-12 | 4.521 | 678,715 | -39,925 | 0.02% | 3,068,498 |
| 2025-08-11 | 2025-08-07 | 4.158 | 718,640 | +7,985 | 0.02% | 2,988,001 |
| 2025-08-07 | 2025-08-05 | 4.083 | 710,655 | -31,939 | 0.02% | 2,901,400 |
| 2025-08-06 | 2025-08-04 | 3.995 | 742,594 | -23,955 | 0.02% | 2,966,698 |
| 2025-08-05 | 2025-08-01 | 3.870 | 766,549 | +7,985 | 0.02% | 2,966,400 |
| 2025-08-04 | 2025-07-31 | 3.920 | 758,564 | -15,970 | 0.02% | 2,973,499 |
| 2025-08-01 | 2025-07-30 | 3.832 | 774,534 | +7,985 | 0.02% | 2,968,200 |
| 2025-07-31 | 2025-07-29 | 3.832 | 766,549 | +23,955 | 0.02% | 2,937,600 |
| 2025-07-30 | 2025-07-28 | 3.820 | 742,594 | -7,985 | 0.02% | 2,836,498 |
| 2025-07-29 | 2025-07-25 | 3.857 | 750,579 | -47,910 | 0.02% | 2,895,199 |
| 2025-07-28 | 2025-07-24 | 3.957 | 798,489 | -7,985 | 0.02% | 3,160,001 |
| 2025-07-25 | 2025-07-23 | 3.907 | 806,474 | +23,955 | 0.02% | 3,151,202 |
| 2025-07-23 | 2025-07-21 | 3.895 | 782,519 | +7,985 | 0.02% | 3,047,800 |
| 2025-07-22 | 2025-07-18 | 3.870 | 774,534 | -15,970 | 0.02% | 2,997,300 |
| 2025-07-21 | 2025-07-17 | 3.857 | 790,504 | +41,522 | 0.02% | 3,049,201 |
| 2025-07-18 | 2025-07-16 | 4.020 | 748,982 | -15,970 | 0.02% | 3,010,979 |
| 2025-07-17 | 2025-07-15 | 4.020 | 764,952 | +19,164 | 0.02% | 3,075,179 |
| 2025-07-16 | 2025-07-14 | 3.945 | 745,788 | -15,970 | 0.02% | 2,942,098 |
| 2025-07-14 | 2025-07-10 | 3.907 | 761,758 | -3,194 | 0.02% | 2,976,479 |
| 2025-07-11 | 2025-07-09 | 4.008 | 764,952 | +3,194 | 0.02% | 3,065,599 |
| 2025-07-10 | 2025-07-08 | 3.945 | 761,758 | +3,194 | 0.02% | 3,005,099 |
| 2025-07-07 | 2025-07-03 | 4.083 | 758,564 | +23,954 | 0.02% | 3,096,999 |
| 2025-07-04 | 2025-07-02 | 4.058 | 734,610 | -23,954 | 0.02% | 2,980,802 |
| 2025-07-03 | 2025-06-30 | 3.983 | 758,564 | +15,970 | 0.02% | 3,020,999 |
| 2025-07-02 | 2025-06-27 | 3.983 | 742,594 | -7,985 | 0.02% | 2,957,398 |
| 2025-06-30 | 2025-06-26 | 4.033 | 750,579 | +23,954 | 0.02% | 3,026,799 |
| 2025-06-26 | 2025-06-24 | 3.932 | 726,625 | -7,985 | 0.02% | 2,857,401 |
| 2025-06-25 | 2025-06-23 | 3.832 | 734,610 | +23,955 | 0.02% | 2,815,202 |
| 2025-06-23 | 2025-06-19 | 3.644 | 710,655 | -23,955 | 0.02% | 2,589,900 |
| 2025-06-20 | 2025-06-18 | 3.720 | 734,610 | -55,894 | 0.02% | 2,732,402 |
| 2025-06-19 | 2025-06-17 | 3.770 | 790,504 | -19,164 | 0.02% | 2,979,901 |
| 2025-06-17 | 2025-06-13 | 3.820 | 809,668 | +15,970 | 0.02% | 3,092,702 |
| 2025-06-16 | 2025-06-12 | 3.857 | 793,698 | -15,970 | 0.02% | 3,061,521 |
| 2025-06-13 | 2025-06-11 | 3.820 | 809,668 | +23,955 | 0.02% | 3,092,702 |
| 2025-06-12 | 2025-06-10 | 3.870 | 785,713 | -7,985 | 0.02% | 3,040,561 |
| 2025-06-11 | 2025-06-09 | 3.832 | 793,698 | +31,940 | 0.02% | 3,041,641 |
| 2025-06-10 | 2025-06-06 | 3.820 | 761,758 | -11,179 | 0.02% | 2,909,699 |
| 2025-06-09 | 2025-06-05 | 3.832 | 772,937 | -15,970 | 0.02% | 2,962,080 |
| 2025-06-05 | 2025-06-03 | 3.845 | 788,907 | +3,194 | 0.02% | 3,033,161 |
| 2025-06-04 | 2025-06-02 | 3.845 | 785,713 | +55,894 | 0.02% | 3,020,881 |
| 2025-06-03 | 2025-05-30 | 3.882 | 729,819 | -23,954 | 0.02% | 2,833,401 |
| 2025-05-30 | 2025-05-28 | 3.945 | 753,773 | -7,985 | 0.02% | 2,973,599 |
| 2025-05-29 | 2025-05-27 | 3.920 | 761,758 | -3,194 | 0.02% | 2,986,019 |
| 2025-05-28 | 2025-05-26 | 3.983 | 764,952 | -17,567 | 0.02% | 3,046,439 |
| 2025-05-27 | 2025-05-23 | 4.133 | 782,519 | +17,567 | 0.02% | 3,234,000 |
| 2025-05-23 | 2025-05-21 | 3.920 | 764,952 | -20,761 | 0.02% | 2,998,539 |
| 2025-05-22 | 2025-05-20 | 3.745 | 785,713 | +7,985 | 0.02% | 2,942,161 |
| 2025-05-20 | 2025-05-16 | 3.720 | 777,728 | -7,985 | 0.02% | 2,892,780 |
| 2025-05-15 | 2025-05-13 | 3.720 | 785,713 | -47,909 | 0.02% | 2,922,481 |
| 2025-05-14 | 2025-05-12 | 3.644 | 833,622 | +39,924 | 0.02% | 3,038,039 |
| 2025-05-13 | 2025-05-09 | 3.532 | 793,698 | -7,985 | 0.02% | 2,803,081 |
| 2025-05-12 | 2025-05-08 | 3.494 | 801,683 | -23,954 | 0.02% | 2,801,161 |
| 2025-05-09 | 2025-05-07 | 3.507 | 825,637 | +15,969 | 0.02% | 2,895,199 |
| 2025-05-08 | 2025-05-06 | 3.544 | 809,668 | -17,566 | 0.02% | 2,869,622 |
| 2025-05-07 | 2025-05-02 | 3.532 | 827,234 | +7,985 | 0.02% | 2,921,519 |
| 2025-05-02 | 2025-04-29 | 3.381 | 819,249 | -9,582 | 0.02% | 2,770,199 |
| 2025-04-30 | 2025-04-28 | 3.281 | 828,831 | +1,597 | 0.02% | 2,719,559 |
| 2025-04-29 | 2025-04-25 | 3.306 | 827,234 | +7,985 | 0.02% | 2,735,039 |
| 2025-04-25 | 2025-04-23 | 3.269 | 819,249 | +23,954 | 0.02% | 2,677,859 |
| 2025-04-23 | 2025-04-17 | 3.194 | 795,295 | +15,970 | 0.02% | 2,539,801 |
| 2025-04-22 | 2025-04-16 | 3.244 | 779,325 | -15,970 | 0.02% | 2,527,840 |
| 2025-04-17 | 2025-04-15 | 3.294 | 795,295 | -15,969 | 0.02% | 2,619,481 |
| 2025-04-16 | 2025-04-14 | 3.344 | 811,264 | +7,984 | 0.02% | 2,712,718 |
| 2025-04-15 | 2025-04-11 | 3.256 | 803,280 | +15,970 | 0.02% | 2,615,601 |
| 2025-04-14 | 2025-04-10 | 3.244 | 787,310 | -19,164 | 0.02% | 2,553,741 |
| 2025-04-10 | 2025-04-08 | 3.131 | 806,474 | +15,970 | 0.02% | 2,525,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 790,504 | +46,313 | 0.02% | 2,366,101 |
| 2025-04-08 | 2025-04-03 | 3.406 | 744,191 | -15,970 | 0.02% | 2,535,039 |
| 2025-04-07 | 2025-04-02 | 3.381 | 760,161 | +47,909 | 0.02% | 2,570,399 |
| 2025-04-03 | 2025-04-01 | 3.406 | 712,252 | -25,552 | 0.02% | 2,426,240 |
| 2025-04-01 | 2025-03-28 | 3.281 | 737,804 | -55,894 | 0.02% | 2,420,882 |
| 2025-03-31 | 2025-03-27 | 3.344 | 793,698 | -15,970 | 0.02% | 2,653,981 |
| 2025-03-28 | 2025-03-26 | 3.331 | 809,668 | +31,940 | 0.02% | 2,697,242 |
| 2025-03-27 | 2025-03-25 | 3.219 | 777,728 | -31,940 | 0.02% | 2,503,180 |
| 2025-03-26 | 2025-03-24 | 3.294 | 809,668 | +11,179 | 0.02% | 2,666,822 |
| 2025-03-25 | 2025-03-21 | 3.431 | 798,489 | +39,925 | 0.02% | 2,740,001 |
| 2025-03-21 | 2025-03-19 | 3.532 | 758,564 | -11,179 | 0.02% | 2,678,999 |
| 2025-03-20 | 2025-03-18 | 3.394 | 769,743 | +25,552 | 0.02% | 2,612,440 |
| 2025-03-19 | 2025-03-17 | 3.431 | 744,191 | -9,582 | 0.02% | 2,553,679 |
| 2025-03-18 | 2025-03-14 | 3.344 | 753,773 | -47,910 | 0.02% | 2,520,479 |
| 2025-03-17 | 2025-03-13 | 6.448 | 801,683 | +12,776 | 0.02% | 5,169,019 |
| 2025-03-14 | 2025-03-12 | 6.516 | 788,907 | +219,911 | 0.02% | 5,140,328 |
| 2025-03-13 | 2025-03-11 | 6.482 | 568,996 | +23,512 | 0.02% | 3,688,081 |
| 2025-03-12 | 2025-03-10 | 6.533 | 545,484 | +31,742 | 0.02% | 3,563,522 |
| 2025-03-11 | 2025-03-07 | 6.720 | 513,742 | +8,229 | 0.02% | 3,452,299 |
| 2025-03-10 | 2025-03-06 | 6.720 | 505,513 | +12,932 | 0.02% | 3,397,001 |
| 2025-03-07 | 2025-03-05 | 6.856 | 492,581 | +8,229 | 0.02% | 3,377,139 |
| 2025-03-06 | 2025-03-04 | 6.533 | 484,352 | +69,361 | 0.02% | 3,164,161 |
| 2025-03-05 | 2025-03-03 | 7.213 | 414,991 | +5,878 | 0.01% | 2,993,442 |
| 2025-03-04 | 2025-02-28 | 7.060 | 409,113 | -11,756 | 0.01% | 2,888,402 |
| 2025-03-03 | 2025-02-27 | 7.298 | 420,869 | +5,878 | 0.01% | 3,071,641 |
| 2025-02-28 | 2025-02-26 | 7.196 | 414,991 | -7,053 | 0.01% | 2,986,382 |
| 2025-02-27 | 2025-02-25 | 7.162 | 422,044 | -2,352 | 0.01% | 3,022,777 |
| 2025-02-25 | 2025-02-21 | 6.975 | 424,396 | +15,283 | 0.01% | 2,960,202 |
| 2025-02-24 | 2025-02-20 | 7.094 | 409,113 | -148,127 | 0.01% | 2,902,322 |
| 2025-02-21 | 2025-02-19 | 6.652 | 557,240 | -5,878 | 0.02% | 3,706,682 |
| 2025-02-20 | 2025-02-18 | 6.465 | 563,118 | -5,878 | 0.02% | 3,640,401 |
| 2025-02-19 | 2025-02-17 | 6.533 | 568,996 | +17,634 | 0.02% | 3,717,121 |
| 2025-02-18 | 2025-02-14 | 6.652 | 551,362 | +7,054 | 0.02% | 3,667,582 |
| 2025-02-17 | 2025-02-13 | 6.431 | 544,308 | +19,985 | 0.02% | 3,500,280 |
| 2025-02-14 | 2025-02-12 | 6.652 | 524,323 | +5,878 | 0.02% | 3,487,722 |
| 2025-02-13 | 2025-02-11 | 6.652 | 518,445 | -9,404 | 0.02% | 3,448,623 |
| 2025-02-11 | 2025-02-07 | 6.448 | 527,849 | +7,053 | 0.02% | 3,403,417 |
| 2025-02-10 | 2025-02-06 | 6.533 | 520,796 | +11,756 | 0.02% | 3,402,241 |
| 2025-02-07 | 2025-02-05 | 6.601 | 509,040 | -17,634 | 0.02% | 3,360,082 |
| 2025-02-06 | 2025-02-04 | 6.329 | 526,674 | +5,878 | 0.02% | 3,333,121 |
| 2025-01-27 | 2025-01-23 | 6.448 | 520,796 | +11,756 | 0.02% | 3,357,941 |
| 2025-01-24 | 2025-01-22 | 6.414 | 509,040 | -16,458 | 0.02% | 3,264,822 |
| 2025-01-22 | 2025-01-20 | 6.141 | 525,498 | +11,756 | 0.02% | 3,227,339 |
| 2025-01-09 | 2025-01-07 | 6.141 | 513,742 | +5,878 | 0.02% | 3,155,139 |
| 2025-01-07 | 2025-01-03 | 6.141 | 507,864 | +1,176 | 0.02% | 3,119,040 |
| 2025-01-03 | 2024-12-31 | 6.499 | 506,688 | +14,107 | 0.02% | 3,292,837 |
| 2025-01-02 | 2024-12-27 | 6.703 | 492,581 | -5,878 | 0.02% | 3,301,719 |
| 2024-12-30 | 2024-12-24 | 6.380 | 498,459 | -17,634 | 0.02% | 3,179,999 |
| 2024-12-27 | 2024-12-20 | 6.005 | 516,093 | +12,931 | 0.02% | 3,099,338 |
| 2024-12-23 | 2024-12-19 | 6.261 | 503,162 | +19,986 | 0.02% | 3,150,082 |
| 2024-12-20 | 2024-12-18 | 6.329 | 483,176 | +10,580 | 0.02% | 3,057,839 |
| 2024-12-18 | 2024-12-16 | 6.005 | 472,596 | +5,878 | 0.02% | 2,838,122 |
| 2024-12-17 | 2024-12-13 | 5.886 | 466,718 | +131,669 | 0.02% | 2,747,242 |
| 2024-12-16 | 2024-12-12 | 5.410 | 335,049 | +12,932 | 0.01% | 1,812,599 |
| 2024-12-11 | 2024-12-09 | 5.240 | 322,117 | +1,175 | 0.01% | 1,687,837 |
| 2024-12-06 | 2024-12-04 | 5.019 | 320,942 | -5,878 | 0.01% | 1,610,701 |
| 2024-12-04 | 2024-12-02 | 5.002 | 326,820 | -3,527 | 0.01% | 1,634,640 |
| 2024-11-22 | 2024-11-20 | 5.002 | 330,347 | +1,176 | 0.01% | 1,652,281 |
| 2024-11-20 | 2024-11-18 | 4.832 | 329,171 | -5,878 | 0.01% | 1,590,399 |
| 2024-11-18 | 2024-11-14 | 4.661 | 335,049 | +5,878 | 0.01% | 1,561,799 |
| 2024-11-12 | 2024-11-08 | 4.763 | 329,171 | +5,878 | 0.01% | 1,567,999 |
| 2024-11-11 | 2024-11-07 | 5.019 | 323,293 | -35,268 | 0.01% | 1,622,499 |
| 2024-11-08 | 2024-11-06 | 4.815 | 358,561 | -15,283 | 0.01% | 1,726,298 |
| 2024-11-07 | 2024-11-05 | 4.695 | 373,844 | +5,878 | 0.01% | 1,755,358 |
| 2024-11-06 | 2024-11-04 | 4.883 | 367,966 | -15,283 | 0.01% | 1,796,618 |
| 2024-11-05 | 2024-11-01 | 4.610 | 383,249 | -17,634 | 0.01% | 1,766,919 |
| 2024-11-04 | 2024-10-31 | 4.270 | 400,883 | +5,878 | 0.01% | 1,711,818 |
| 2024-10-30 | 2024-10-28 | 4.508 | 395,005 | +5,878 | 0.01% | 1,780,798 |
| 2024-10-29 | 2024-10-25 | 4.389 | 389,127 | +11,756 | 0.01% | 1,707,959 |
| 2024-10-28 | 2024-10-24 | 4.457 | 377,371 | -5,878 | 0.01% | 1,682,039 |
| 2024-10-18 | 2024-10-16 | 4.866 | 383,249 | +5,878 | 0.01% | 1,864,719 |
| 2024-10-15 | 2024-10-10 | 4.780 | 377,371 | -2,351 | 0.01% | 1,804,019 |
| 2024-10-14 | 2024-10-09 | 4.644 | 379,722 | -3,527 | 0.01% | 1,763,578 |
| 2024-10-10 | 2024-10-08 | 4.712 | 383,249 | +23,512 | 0.01% | 1,806,039 |
| 2024-10-09 | 2024-10-07 | 5.053 | 359,737 | +17,634 | 0.01% | 1,817,640 |
| 2024-10-08 | 2024-10-04 | 5.019 | 342,103 | -11,756 | 0.01% | 1,716,901 |
| 2024-10-07 | 2024-10-03 | 4.729 | 353,859 | +11,756 | 0.01% | 1,673,560 |
| 2024-10-04 | 2024-10-02 | 4.968 | 342,103 | +12,932 | 0.01% | 1,699,441 |
| 2024-10-03 | 2024-09-30 | 5.121 | 329,171 | +5,878 | 0.01% | 1,685,599 |
| 2024-10-02 | 2024-09-27 | 5.036 | 323,293 | +1,176 | 0.01% | 1,627,999 |
| 2024-09-30 | 2024-09-26 | 4.746 | 322,117 | -8,230 | 0.01% | 1,528,918 |
| 2024-09-27 | 2024-09-25 | 4.236 | 330,347 | +25,864 | 0.01% | 1,399,381 |
| 2024-09-26 | 2024-09-24 | 4.253 | 304,483 | +5,878 | 0.01% | 1,294,999 |
| 2024-09-17 | 2024-09-13 | 4.355 | 298,605 | +5,878 | 0.01% | 1,300,479 |
| 2024-09-16 | 2024-09-12 | 4.406 | 292,727 | +5,878 | 0.01% | 1,289,819 |
| 2024-09-12 | 2024-09-10 | 5.206 | 286,849 | -3,527 | 0.01% | 1,493,279 |
| 2024-09-11 | 2024-09-09 | 5.325 | 290,376 | +5,878 | 0.01% | 1,546,220 |
| 2024-09-03 | 2024-08-30 | 5.529 | 284,498 | +5,878 | 0.01% | 1,573,000 |
| 2024-09-02 | 2024-08-29 | 5.427 | 278,620 | -5,878 | 0.01% | 1,512,061 |
| 2024-08-30 | 2024-08-28 | 5.529 | 284,498 | +21,161 | 0.01% | 1,573,000 |
| 2024-08-28 | 2024-08-26 | 5.903 | 263,337 | +5,878 | 0.01% | 1,554,560 |
| 2024-08-27 | 2024-08-23 | 6.005 | 257,459 | +5,878 | 0.01% | 1,546,141 |
| 2024-08-23 | 2024-08-21 | 6.533 | 251,581 | +11,756 | 0.01% | 1,643,521 |
| 2024-08-22 | 2024-08-20 | 6.788 | 239,825 | +5,878 | 0.01% | 1,627,922 |
| 2024-08-21 | 2024-08-19 | 6.686 | 233,947 | +5,878 | 0.01% | 1,564,142 |
| 2024-08-16 | 2024-08-14 | 6.567 | 228,069 | -1,175 | 0.01% | 1,497,683 |
| 2024-08-15 | 2024-08-13 | 6.805 | 229,244 | +5,878 | 0.01% | 1,559,999 |
| 2024-08-14 | 2024-08-12 | 7.077 | 223,366 | -2,351 | 0.01% | 1,580,799 |
| 2024-08-12 | 2024-08-08 | 6.992 | 225,717 | +2,351 | 0.01% | 1,578,237 |
| 2024-08-09 | 2024-08-07 | 7.128 | 223,366 | -5,878 | 0.01% | 1,592,199 |
| 2024-08-08 | 2024-08-06 | 7.026 | 229,244 | +1,175 | 0.01% | 1,610,699 |
| 2024-08-07 | 2024-08-05 | 6.771 | 228,069 | +12,932 | 0.01% | 1,544,243 |
| 2024-08-06 | 2024-08-02 | 7.094 | 215,137 | -17,634 | 0.01% | 1,526,221 |
| 2024-08-05 | 2024-08-01 | 6.975 | 232,771 | -7,054 | 0.01% | 1,623,600 |
| 2024-08-02 | 2024-07-31 | 6.499 | 239,825 | +5,878 | 0.01% | 1,558,562 |
| 2024-08-01 | 2024-07-30 | 6.499 | 233,947 | +3,527 | 0.01% | 1,520,362 |
| 2024-07-31 | 2024-07-29 | 6.550 | 230,420 | -1,175 | 0.01% | 1,509,201 |
| 2024-07-30 | 2024-07-26 | 6.754 | 231,595 | +5,878 | 0.01% | 1,564,177 |
| 2024-07-29 | 2024-07-25 | 6.737 | 225,717 | -8,230 | 0.01% | 1,520,638 |
| 2024-07-26 | 2024-07-24 | 6.941 | 233,947 | +3,527 | 0.01% | 1,623,842 |
| 2024-07-25 | 2024-07-23 | 6.873 | 230,420 | -12,932 | 0.01% | 1,583,681 |
| 2024-07-24 | 2024-07-22 | 6.669 | 243,352 | +2,352 | 0.01% | 1,622,883 |
| 2024-07-22 | 2024-07-18 | 6.533 | 241,000 | -5,878 | 0.01% | 1,574,398 |
| 2024-07-16 | 2024-07-12 | 6.465 | 246,878 | -1,176 | 0.01% | 1,595,998 |
| 2024-07-15 | 2024-07-11 | 6.482 | 248,054 | +24,688 | 0.01% | 1,607,820 |
| 2024-07-11 | 2024-07-09 | 6.295 | 223,366 | +5,878 | 0.01% | 1,405,999 |
| 2024-07-09 | 2024-07-05 | 6.516 | 217,488 | +5,878 | 0.01% | 1,417,099 |
| 2024-07-08 | 2024-07-04 | 6.754 | 211,610 | +5,878 | 0.01% | 1,429,200 |
| 2024-07-05 | 2024-07-03 | 6.924 | 205,732 | -9,405 | 0.01% | 1,424,500 |
| 2024-07-04 | 2024-07-02 | 29.280 | 215,137 | +8,229 | 0.01% | 6,299,150 |
| 2024-07-03 | 2024-06-28 | 28.652 | 206,908 | +110,055 | 0.01% | 5,928,234 |
| 2024-07-02 | 2024-06-27 | 29.803 | 96,853 | -1,719 | 0.01% | 2,886,529 |
| 2024-06-27 | 2024-06-25 | 29.524 | 98,572 | +1,719 | 0.01% | 2,910,240 |
| 2024-06-26 | 2024-06-24 | 28.686 | 96,853 | +8,024 | 0.01% | 2,778,368 |
| 2024-06-21 | 2024-06-19 | 29.838 | 88,829 | -1,720 | 0.01% | 2,650,488 |
| 2024-06-20 | 2024-06-18 | 29.908 | 90,549 | +2,866 | 0.01% | 2,708,129 |
| 2024-06-19 | 2024-06-17 | 29.559 | 87,683 | -16,047 | 0.01% | 2,591,813 |
| 2024-06-18 | 2024-06-14 | 24.883 | 103,730 | +22,924 | 0.01% | 2,581,064 |
| 2024-06-14 | 2024-06-12 | 24.464 | 80,806 | -1,719 | 0.01% | 1,976,817 |
| 2024-06-12 | 2024-06-07 | 24.359 | 82,525 | -5,731 | 0.01% | 2,010,231 |
| 2024-06-06 | 2024-06-04 | 23.591 | 88,256 | -5,731 | 0.01% | 2,082,072 |
| 2024-06-03 | 2024-05-30 | 21.811 | 93,987 | +2,865 | 0.01% | 2,049,995 |
| 2024-05-31 | 2024-05-29 | 22.509 | 91,122 | +4,012 | 0.01% | 2,051,105 |
| 2024-05-29 | 2024-05-27 | 23.382 | 87,110 | -1,719 | 0.01% | 2,036,797 |
| 2024-05-28 | 2024-05-24 | 23.207 | 88,829 | -5,731 | 0.01% | 2,061,490 |
| 2024-05-23 | 2024-05-21 | 23.103 | 94,560 | -2,866 | 0.01% | 2,184,592 |
| 2024-05-21 | 2024-05-17 | 22.509 | 97,426 | -573 | 0.01% | 2,193,004 |
| 2024-05-20 | 2024-05-16 | 22.475 | 97,999 | +2,292 | 0.01% | 2,202,482 |
| 2024-05-17 | 2024-05-14 | 22.754 | 95,707 | +2,866 | 0.01% | 2,177,691 |
| 2024-05-16 | 2024-05-13 | 22.475 | 92,841 | +2,865 | 0.01% | 2,086,559 |
| 2024-05-14 | 2024-05-10 | 22.858 | 89,976 | -5,731 | 0.01% | 2,056,709 |
| 2024-05-13 | 2024-05-09 | 22.405 | 95,707 | -573 | 0.01% | 2,144,291 |
| 2024-05-09 | 2024-05-07 | 22.370 | 96,280 | +4,012 | 0.01% | 2,153,768 |
| 2024-05-08 | 2024-05-06 | 22.370 | 92,268 | +1,719 | 0.01% | 2,064,021 |
| 2024-05-07 | 2024-05-03 | 22.684 | 90,549 | +5,731 | 0.01% | 2,054,007 |
| 2024-05-06 | 2024-05-02 | 23.696 | 84,818 | -8,023 | 0.01% | 2,009,846 |
| 2024-05-03 | 2024-04-30 | 22.824 | 92,841 | +573 | 0.01% | 2,118,959 |
| 2024-04-30 | 2024-04-26 | 22.335 | 92,268 | +3,439 | 0.01% | 2,060,801 |
| 2024-04-29 | 2024-04-25 | 32.881 | 88,829 | +3,438 | 0.01% | 2,920,776 |
| 2024-04-26 | 2024-04-24 | 32.402 | 85,391 | +23,854 | 0.01% | 2,766,824 |
| 2024-04-25 | 2024-04-23 | 32.445 | 61,537 | -3,674 | 0.01% | 1,996,591 |
| 2024-04-24 | 2024-04-22 | 31.574 | 65,211 | -459 | 0.01% | 2,058,995 |
| 2024-04-23 | 2024-04-19 | 31.095 | 65,670 | -1,378 | 0.01% | 2,042,028 |
| 2024-04-22 | 2024-04-18 | 30.137 | 67,048 | +4,133 | 0.01% | 2,020,637 |
| 2024-04-19 | 2024-04-17 | 30.703 | 62,915 | +3,674 | 0.01% | 1,931,701 |
| 2024-04-18 | 2024-04-16 | 31.095 | 59,241 | +4,133 | 0.01% | 1,842,116 |
| 2024-04-17 | 2024-04-15 | 32.010 | 55,108 | -2,296 | 0.00% | 1,764,000 |
| 2024-04-15 | 2024-04-11 | 31.400 | 57,404 | -4,593 | 0.00% | 1,802,494 |
| 2024-04-11 | 2024-04-09 | 30.703 | 61,997 | +2,297 | 0.01% | 1,903,515 |
| 2024-04-10 | 2024-04-08 | 30.486 | 59,700 | +5,051 | 0.01% | 1,819,989 |
| 2024-04-09 | 2024-04-05 | 30.181 | 54,649 | -4,133 | 0.00% | 1,649,347 |
| 2024-04-08 | 2024-04-03 | 29.179 | 58,782 | +4,592 | 0.01% | 1,715,203 |
| 2024-04-05 | 2024-04-02 | 29.615 | 54,190 | -8,725 | 0.00% | 1,604,813 |
| 2024-04-03 | 2024-03-28 | 23.517 | 62,915 | +4,592 | 0.01% | 1,479,600 |
| 2024-04-02 | 2024-03-27 | 24.824 | 58,323 | -459 | 0.01% | 1,447,809 |
| 2024-03-27 | 2024-03-25 | 24.693 | 58,782 | +2,296 | 0.01% | 1,451,523 |
| 2024-03-26 | 2024-03-22 | 24.650 | 56,486 | -8,725 | 0.00% | 1,392,367 |
| 2024-03-25 | 2024-03-21 | 22.646 | 65,211 | -4,133 | 0.01% | 1,476,797 |
| 2024-03-22 | 2024-03-20 | 21.296 | 69,344 | +2,296 | 0.01% | 1,476,775 |
| 2024-03-21 | 2024-03-19 | 21.427 | 67,048 | +1,837 | 0.01% | 1,436,638 |
| 2024-03-19 | 2024-03-15 | 22.646 | 65,211 | -6,889 | 0.01% | 1,476,797 |
| 2024-03-18 | 2024-03-14 | 21.863 | 72,100 | -1,377 | 0.01% | 1,576,288 |
| 2024-03-15 | 2024-03-13 | 19.990 | 73,477 | +459 | 0.01% | 1,468,793 |
| 2024-01-19 | 2024-01-17 | 19.119 | 73,018 | +2,296 | 0.01% | 1,396,018 |
| 2024-01-15 | 2024-01-11 | 19.598 | 70,722 | -2,296 | 0.01% | 1,386,001 |
| 2023-11-20 | 2023-11-16 | 18.640 | 73,018 | -2,296 | 0.01% | 1,361,038 |
| 2023-11-16 | 2023-11-14 | 17.290 | 75,314 | -2,296 | 0.01% | 1,302,155 |
| 2023-11-14 | 2023-11-10 | 15.853 | 77,610 | -6,889 | 0.01% | 1,230,313 |
| 2023-10-25 | 2023-10-20 | 16.114 | 84,499 | -918 | 0.01% | 1,361,601 |
| 2023-10-24 | 2023-10-19 | 16.070 | 85,417 | -1,378 | 0.01% | 1,372,673 |
| 2023-09-05 | 2023-08-31 | 13.893 | 86,795 | -4,592 | 0.01% | 1,205,818 |
| 2023-09-04 | 2023-08-30 | 13.631 | 91,387 | -4,593 | 0.01% | 1,245,734 |
| 2023-08-16 | 2023-08-14 | 13.675 | 95,980 | -459 | 0.01% | 1,312,523 |
| 2023-08-15 | 2023-08-11 | 12.978 | 96,439 | -3,674 | 0.01% | 1,251,600 |
| 2023-08-11 | 2023-08-09 | 22.165 | 100,113 | +29,665 | 0.01% | 2,218,993 |
| 2023-08-10 | 2023-08-08 | 22.165 | 70,448 | +684 | 0.01% | 1,561,472 |
| 2023-08-03 | 2023-08-01 | 23.744 | 69,764 | +1,710 | 0.01% | 1,656,470 |
| 2023-07-31 | 2023-07-27 | 23.101 | 68,054 | +3,419 | 0.01% | 1,572,089 |
| 2023-07-28 | 2023-07-26 | 22.925 | 64,635 | +1,710 | 0.01% | 1,481,768 |
| 2023-07-27 | 2023-07-25 | 23.276 | 62,925 | -1,368 | 0.01% | 1,464,646 |
| 2023-07-21 | 2023-07-19 | 23.101 | 64,293 | +1,710 | 0.01% | 1,485,207 |
| 2023-07-18 | 2023-07-13 | 23.510 | 62,583 | -2,736 | 0.01% | 1,471,325 |
| 2023-07-10 | 2023-07-06 | 21.989 | 65,319 | +2,052 | 0.01% | 1,436,328 |
| 2023-07-07 | 2023-07-05 | 19.124 | 63,267 | +684 | 0.01% | 1,209,905 |
| 2023-07-06 | 2023-07-04 | 19.650 | 62,583 | -684 | 0.01% | 1,229,764 |
| 2023-06-28 | 2023-06-26 | 18.364 | 63,267 | -3,420 | 0.01% | 1,161,805 |
| 2023-06-02 | 2023-05-31 | 17.603 | 66,687 | -2,393 | 0.01% | 1,173,908 |
| 2023-05-30 | 2023-05-25 | 18.831 | 69,080 | +6,155 | 0.01% | 1,300,872 |
| 2023-05-24 | 2023-05-22 | 19.592 | 62,925 | -342 | 0.01% | 1,232,805 |
| 2023-05-23 | 2023-05-19 | 19.416 | 63,267 | +342 | 0.01% | 1,228,405 |
| 2023-05-22 | 2023-05-18 | 19.533 | 62,925 | +342 | 0.01% | 1,229,125 |
| 2023-05-16 | 2023-05-12 | 20.937 | 62,583 | -3,420 | 0.01% | 1,310,285 |
| 2023-05-12 | 2023-05-10 | 20.527 | 66,003 | -4,103 | 0.01% | 1,354,868 |
| 2023-05-10 | 2023-05-08 | 19.650 | 70,106 | -8,892 | 0.01% | 1,377,592 |
| 2023-05-03 | 2023-04-28 | 19.241 | 78,998 | -3,420 | 0.01% | 1,519,981 |
| 2023-04-27 | 2023-04-25 | 19.182 | 82,418 | -3,420 | 0.01% | 1,580,965 |
| 2023-04-26 | 2023-04-24 | 18.773 | 85,838 | -342 | 0.01% | 1,611,428 |
| 2023-04-24 | 2023-04-20 | 17.369 | 86,180 | -684 | 0.01% | 1,496,888 |
| 2023-04-19 | 2023-04-17 | 17.603 | 86,864 | -342 | 0.01% | 1,529,088 |
| 2023-04-18 | 2023-04-14 | 17.252 | 87,206 | +4,788 | 0.01% | 1,504,509 |
| 2023-04-17 | 2023-04-13 | 16.551 | 82,418 | +3,420 | 0.01% | 1,364,064 |
| 2023-04-14 | 2023-04-12 | 17.252 | 78,998 | +9,918 | 0.01% | 1,362,901 |
| 2023-03-30 | 2023-03-28 | 21.463 | 69,080 | +3,419 | 0.01% | 1,482,671 |
| 2023-03-29 | 2023-03-27 | 21.522 | 65,661 | +5,130 | 0.01% | 1,413,128 |
| 2023-03-27 | 2023-03-23 | 22.223 | 60,531 | -3,420 | 0.01% | 1,345,203 |
| 2023-03-24 | 2023-03-22 | 21.697 | 63,951 | +342 | 0.01% | 1,387,546 |
| 2023-03-22 | 2023-03-20 | 21.522 | 63,609 | +1,710 | 0.01% | 1,368,966 |
| 2023-03-21 | 2023-03-17 | 22.048 | 61,899 | -342 | 0.01% | 1,364,744 |
| 2023-03-20 | 2023-03-16 | 21.756 | 62,241 | -5,472 | 0.01% | 1,354,085 |
| 2023-03-14 | 2023-03-10 | 21.346 | 67,713 | +1,710 | 0.01% | 1,445,411 |
| 2023-03-13 | 2023-03-09 | 21.697 | 66,003 | +342 | 0.01% | 1,432,069 |
| 2023-03-06 | 2023-03-02 | 22.633 | 65,661 | +342 | 0.01% | 1,486,089 |
| 2023-02-27 | 2023-02-23 | 22.808 | 65,319 | +5,130 | 0.01% | 1,489,808 |
| 2023-02-24 | 2023-02-22 | 23.568 | 60,189 | -5,130 | 0.01% | 1,418,562 |
| 2023-02-22 | 2023-02-20 | 23.276 | 65,319 | -342 | 0.01% | 1,520,369 |
| 2023-02-21 | 2023-02-17 | 23.276 | 65,661 | -342 | 0.01% | 1,528,329 |
| 2023-02-20 | 2023-02-16 | 22.516 | 66,003 | +1,710 | 0.01% | 1,486,109 |
| 2023-02-14 | 2023-02-10 | 22.282 | 64,293 | -1,026 | 0.01% | 1,432,567 |
| 2023-02-13 | 2023-02-09 | 35.419 | 65,319 | -342 | 0.01% | 2,313,523 |
| 2023-02-10 | 2023-02-08 | 34.836 | 65,661 | +12,970 | 0.01% | 2,287,354 |
| 2023-02-09 | 2023-02-07 | 34.836 | 52,691 | -1,372 | 0.01% | 1,835,533 |
| 2023-02-06 | 2023-02-02 | 33.961 | 54,063 | +1,372 | 0.01% | 1,836,048 |
| 2023-02-03 | 2023-02-01 | 35.346 | 52,691 | -1,097 | 0.01% | 1,862,414 |
| 2023-02-02 | 2023-01-31 | 33.961 | 53,788 | +2,470 | 0.01% | 1,826,709 |
| 2023-02-01 | 2023-01-30 | 33.524 | 51,318 | +5,763 | 0.01% | 1,720,384 |
| 2023-01-31 | 2023-01-27 | 35.565 | 45,555 | -4,940 | 0.01% | 1,620,145 |
| 2023-01-30 | 2023-01-26 | 33.524 | 50,495 | -1,372 | 0.01% | 1,692,794 |
| 2023-01-27 | 2023-01-20 | 31.775 | 51,867 | +3,567 | 0.01% | 1,648,070 |
| 2023-01-26 | 2023-01-19 | 32.285 | 48,300 | +3,293 | 0.01% | 1,559,369 |
| 2023-01-20 | 2023-01-18 | 32.358 | 45,007 | +1,373 | 0.01% | 1,456,334 |
| 2023-01-18 | 2023-01-16 | 32.722 | 43,634 | +1,646 | 0.01% | 1,427,806 |
| 2023-01-17 | 2023-01-13 | 35.637 | 41,988 | -8,782 | 0.01% | 1,496,346 |
| 2023-01-16 | 2023-01-12 | 34.690 | 50,770 | +275 | 0.01% | 1,761,214 |
| 2023-01-13 | 2023-01-11 | 33.670 | 50,495 | -549 | 0.01% | 1,700,154 |
| 2023-01-12 | 2023-01-10 | 33.014 | 51,044 | -7,959 | 0.01% | 1,685,159 |
| 2023-01-11 | 2023-01-09 | 34.034 | 59,003 | +7,136 | 0.01% | 2,008,117 |
| 2023-01-10 | 2023-01-06 | 36.148 | 51,867 | -2,745 | 0.01% | 1,874,868 |
| 2023-01-09 | 2023-01-05 | 35.565 | 54,612 | +1,373 | 0.01% | 1,942,253 |
| 2023-01-06 | 2023-01-04 | 35.127 | 53,239 | +1,646 | 0.01% | 1,870,143 |
| 2023-01-05 | 2023-01-03 | 35.710 | 51,593 | -4,665 | 0.01% | 1,842,404 |
| 2022-12-19 | 2022-12-15 | 30.900 | 56,258 | +1,372 | 0.01% | 1,738,394 |
| 2022-12-13 | 2022-12-09 | 31.994 | 54,886 | +1,372 | 0.01% | 1,755,998 |
| 2022-12-12 | 2022-12-08 | 33.888 | 53,514 | +275 | 0.01% | 1,813,503 |
| 2022-12-09 | 2022-12-07 | 33.087 | 53,239 | +1,921 | 0.01% | 1,761,504 |
| 2022-12-08 | 2022-12-06 | 34.690 | 51,318 | +1,646 | 0.01% | 1,780,224 |
| 2022-12-07 | 2022-12-05 | 35.710 | 49,672 | -274 | 0.01% | 1,773,804 |
| 2022-12-06 | 2022-12-02 | 35.710 | 49,946 | -1,098 | 0.01% | 1,783,589 |
| 2022-12-05 | 2022-12-01 | 32.795 | 51,044 | -274 | 0.01% | 1,673,999 |
| 2022-12-02 | 2022-11-30 | 32.431 | 51,318 | -549 | 0.01% | 1,664,285 |
| 2022-12-01 | 2022-11-29 | 32.431 | 51,867 | -275 | 0.01% | 1,682,089 |
| 2022-11-30 | 2022-11-28 | 31.775 | 52,142 | +275 | 0.01% | 1,656,808 |
| 2022-11-29 | 2022-11-25 | 32.139 | 51,867 | +274 | 0.01% | 1,666,970 |
| 2022-11-28 | 2022-11-24 | 32.795 | 51,593 | -274 | 0.01% | 1,692,003 |
| 2022-11-25 | 2022-11-23 | 31.629 | 51,867 | -549 | 0.01% | 1,640,510 |
| 2022-11-24 | 2022-11-22 | 31.556 | 52,416 | +274 | 0.01% | 1,654,054 |
| 2022-11-23 | 2022-11-21 | 32.066 | 52,142 | +549 | 0.01% | 1,672,008 |
| 2022-11-16 | 2022-11-14 | 30.973 | 51,593 | +1,372 | 0.01% | 1,598,003 |
| 2022-11-15 | 2022-11-11 | 30.973 | 50,221 | -823 | 0.01% | 1,555,508 |
| 2022-11-11 | 2022-11-09 | 28.423 | 51,044 | -274 | 0.01% | 1,450,799 |
| 2022-11-10 | 2022-11-08 | 28.787 | 51,318 | +1,097 | 0.01% | 1,477,287 |
| 2022-11-08 | 2022-11-04 | 25.507 | 50,221 | -1,372 | 0.01% | 1,281,007 |
| 2022-11-03 | 2022-11-01 | 24.706 | 51,593 | -549 | 0.01% | 1,274,643 |
| 2022-11-02 | 2022-10-31 | 24.633 | 52,142 | +549 | 0.01% | 1,284,406 |
| 2022-10-31 | 2022-10-27 | 22.447 | 51,593 | +1,372 | 0.01% | 1,158,082 |
| 2022-10-28 | 2022-10-26 | 24.268 | 50,221 | -823 | 0.01% | 1,218,786 |
| 2022-10-27 | 2022-10-25 | 24.196 | 51,044 | +274 | 0.01% | 1,235,039 |
| 2022-10-26 | 2022-10-24 | 25.653 | 50,770 | -1,646 | 0.01% | 1,302,410 |
| 2022-10-21 | 2022-10-19 | 26.382 | 52,416 | +1,646 | 0.01% | 1,382,835 |
| 2022-10-20 | 2022-10-18 | 24.924 | 50,770 | +824 | 0.01% | 1,265,410 |
| 2022-10-12 | 2022-10-10 | 18.948 | 49,946 | +13,721 | 0.01% | 946,394 |
| 2022-10-07 | 2022-10-05 | 19.677 | 36,225 | +1,372 | 0.01% | 712,804 |
| 2022-10-06 | 2022-10-03 | 53.201 | 34,853 | +275 | 0.01% | 1,854,219 |
| 2022-07-26 | 2022-07-22 | 53.201 | 34,578 | +823 | 0.00% | 1,839,589 |
| 2022-04-28 | 2022-04-26 | 53.201 | 33,755 | +1,372 | 0.00% | 1,795,804 |
| 2021-03-16 | 2021-03-12 | 52.108 | 32,383 | -1,372 | 0.00% | 1,687,412 |
| 2021-03-10 | 2021-03-08 | 49.047 | 33,755 | -823 | 0.00% | 1,655,584 |
| 2021-03-05 | 2021-03-03 | 51.379 | 34,578 | -3,019 | 0.00% | 1,776,589 |
| 2021-02-25 | 2021-02-23 | 50.869 | 37,597 | +823 | 0.01% | 1,912,523 |
| 2021-02-24 | 2021-02-22 | 51.161 | 36,774 | +549 | 0.01% | 1,881,377 |
| 2021-02-22 | 2021-02-18 | 52.108 | 36,225 | -274 | 0.01% | 1,887,611 |
| 2021-02-19 | 2021-02-17 | 54.076 | 36,499 | -4,117 | 0.01% | 1,973,708 |
| 2021-02-18 | 2021-02-16 | 55.169 | 40,616 | -2,744 | 0.01% | 2,240,738 |
| 2021-02-17 | 2021-02-11 | 53.638 | 43,360 | +13,722 | 0.01% | 2,325,761 |
| 2021-02-10 | 2021-02-08 | 52.837 | 29,638 | +274 | 0.00% | 1,565,975 |
| 2021-02-09 | 2021-02-05 | 52.181 | 29,364 | +4,391 | 0.00% | 1,532,238 |
| 2021-02-08 | 2021-02-04 | 52.910 | 24,973 | +274 | 0.00% | 1,321,312 |
| 2021-02-05 | 2021-02-03 | 52.618 | 24,699 | -823 | 0.00% | 1,299,614 |
| 2021-02-04 | 2021-02-02 | 46.351 | 25,522 | -274 | 0.00% | 1,182,959 |
| 2021-01-22 | 2021-01-20 | 49.411 | 25,796 | -2,745 | 0.00% | 1,274,618 |
| 2021-01-21 | 2021-01-19 | 48.756 | 28,541 | -1,097 | 0.00% | 1,391,532 |
| 2021-01-19 | 2021-01-15 | 47.444 | 29,638 | +3,842 | 0.00% | 1,406,138 |
| 2021-01-18 | 2021-01-14 | 48.610 | 25,796 | -2,745 | 0.00% | 1,253,938 |
| 2021-01-15 | 2021-01-13 | 48.537 | 28,541 | -1,097 | 0.00% | 1,385,292 |
| 2021-01-07 | 2021-01-05 | 47.589 | 29,638 | +1,372 | 0.00% | 1,410,458 |
| 2021-01-06 | 2021-01-04 | 48.245 | 28,266 | +3,293 | 0.00% | 1,363,705 |
| 2021-01-05 | 2020-12-31 | 51.452 | 24,973 | -5,489 | 0.00% | 1,284,912 |
| 2020-12-28 | 2020-12-22 | 45.257 | 30,462 | -274 | 0.00% | 1,378,631 |
| 2020-12-23 | 2020-12-21 | 46.496 | 30,736 | +1,646 | 0.00% | 1,429,111 |
| 2020-12-14 | 2020-12-10 | 44.237 | 29,090 | +1,373 | 0.00% | 1,286,857 |
| 2020-12-02 | 2020-11-30 | 50.286 | 27,717 | +4,116 | 0.00% | 1,393,777 |
| 2020-11-26 | 2020-11-24 | 53.201 | 23,601 | -4,116 | 0.00% | 1,255,600 |
| 2020-11-25 | 2020-11-23 | 53.638 | 27,717 | -275 | 0.00% | 1,486,695 |
| 2020-11-24 | 2020-11-20 | 54.513 | 27,992 | -3,019 | 0.00% | 1,525,926 |
| 2020-11-20 | 2020-11-18 | 51.015 | 31,011 | +1,373 | 0.00% | 1,582,019 |
| 2020-11-19 | 2020-11-17 | 50.286 | 29,638 | +2,744 | 0.00% | 1,490,376 |
| 2020-11-18 | 2020-11-16 | 51.015 | 26,894 | +2,744 | 0.00% | 1,371,991 |
| 2020-11-17 | 2020-11-13 | 53.420 | 24,150 | +4,117 | 0.00% | 1,290,087 |
| 2020-11-10 | 2020-11-06 | 57.137 | 20,033 | -2,745 | 0.00% | 1,144,617 |
| 2020-11-09 | 2020-11-05 | 56.116 | 22,778 | -4,116 | 0.00% | 1,278,216 |
| 2020-11-06 | 2020-11-04 | 50.723 | 26,894 | +549 | 0.00% | 1,364,151 |
| 2020-10-30 | 2020-10-28 | 48.828 | 26,345 | +823 | 0.00% | 1,286,385 |
| 2020-10-22 | 2020-10-20 | 51.598 | 25,522 | +823 | 0.00% | 1,316,879 |
| 2020-10-20 | 2020-10-16 | 51.816 | 24,699 | +1,372 | 0.00% | 1,279,814 |
| 2020-10-08 | 2020-10-06 | 54.367 | 23,327 | -2,744 | 0.00% | 1,268,223 |
| 2020-10-07 | 2020-10-05 | 52.108 | 26,071 | -823 | 0.00% | 1,358,506 |
| 2020-10-06 | 2020-09-30 | 52.982 | 26,894 | +2,744 | 0.00% | 1,424,911 |
| 2020-09-28 | 2020-09-24 | 53.493 | 24,150 | -1,372 | 0.00% | 1,291,847 |
| 2020-09-24 | 2020-09-22 | 50.578 | 25,522 | +1,372 | 0.00% | 1,290,839 |
| 2020-09-21 | 2020-09-17 | 51.525 | 24,150 | -1,921 | 0.00% | 1,244,327 |
| 2020-09-18 | 2020-09-16 | 51.816 | 26,071 | -1,098 | 0.00% | 1,350,906 |
| 2020-09-17 | 2020-09-15 | 51.233 | 27,169 | -823 | 0.00% | 1,391,961 |
| 2020-09-16 | 2020-09-14 | 49.703 | 27,992 | +1,098 | 0.00% | 1,391,286 |
| 2020-09-02 | 2020-08-31 | 50.578 | 26,894 | +274 | 0.00% | 1,360,231 |
| 2020-08-31 | 2020-08-27 | 51.889 | 26,620 | +1,372 | 0.00% | 1,381,294 |
| 2020-08-28 | 2020-08-26 | 52.472 | 25,248 | +4,117 | 0.00% | 1,324,822 |
| 2020-08-19 | 2020-08-17 | 56.262 | 21,131 | -1,372 | 0.00% | 1,188,873 |
| 2020-08-18 | 2020-08-14 | 56.116 | 22,503 | -4,117 | 0.00% | 1,262,784 |
| 2020-08-17 | 2020-08-13 | 55.242 | 26,620 | +6,587 | 0.00% | 1,470,534 |
| 2020-08-14 | 2020-08-12 | 60.562 | 20,033 | +274 | 0.00% | 1,213,235 |
| 2020-08-13 | 2020-08-11 | 62.311 | 19,759 | -8,233 | 0.00% | 1,231,201 |
| 2020-08-10 | 2020-08-06 | 61.218 | 27,992 | +5,214 | 0.00% | 1,713,607 |
| 2020-08-03 | 2020-07-30 | 59.396 | 22,778 | -1,372 | 0.00% | 1,352,917 |
| 2020-07-30 | 2020-07-28 | 58.230 | 24,150 | +5,763 | 0.00% | 1,406,248 |
| 2020-07-28 | 2020-07-24 | 56.043 | 18,387 | -1,372 | 0.00% | 1,030,470 |
| 2020-07-27 | 2020-07-23 | 57.501 | 19,759 | +1,372 | 0.00% | 1,136,161 |
| 2020-07-24 | 2020-07-22 | 61.815 | 18,387 | -2,195 | 0.00% | 1,136,599 |
| 2020-07-23 | 2020-07-21 | 62.967 | 20,582 | +1,829 | 0.00% | 1,295,991 |
| 2020-07-22 | 2020-07-20 | 62.890 | 18,753 | +521 | 0.00% | 1,179,384 |
| 2020-07-17 | 2020-07-15 | 62.199 | 18,232 | -1,042 | 0.00% | 1,134,018 |
| 2020-07-16 | 2020-07-14 | 62.353 | 19,274 | +5,210 | 0.00% | 1,201,789 |
| 2020-07-13 | 2020-07-09 | 65.041 | 14,064 | -1,563 | 0.00% | 914,730 |
| 2020-07-10 | 2020-07-08 | 63.428 | 15,627 | +260 | 0.00% | 991,188 |
| 2020-07-09 | 2020-07-07 | 64.503 | 15,367 | -1,823 | 0.00% | 991,217 |
| 2020-07-08 | 2020-07-06 | 68.112 | 17,190 | +1,823 | 0.00% | 1,170,847 |
| 2020-07-07 | 2020-07-03 | 63.505 | 15,367 | +1,042 | 0.00% | 975,877 |
| 2020-07-06 | 2020-07-02 | 56.287 | 14,325 | -1,042 | 0.00% | 806,305 |
| 2020-06-26 | 2020-06-23 | 57.592 | 15,367 | -1,302 | 0.00% | 885,015 |
| 2020-06-22 | 2020-06-18 | 58.437 | 16,669 | -1,042 | 0.00% | 974,080 |
| 2020-06-17 | 2020-06-15 | 57.285 | 17,711 | +1,042 | 0.00% | 1,014,571 |
| 2020-06-16 | 2020-06-12 | 59.972 | 16,669 | +1,302 | 0.00% | 999,680 |
| 2020-06-15 | 2020-06-11 | 60.203 | 15,367 | -1,302 | 0.00% | 925,136 |
| 2020-06-12 | 2020-06-10 | 60.433 | 16,669 | -521 | 0.00% | 1,007,360 |
| 2020-06-11 | 2020-06-09 | 56.594 | 17,190 | -1,302 | 0.00% | 972,845 |
| 2020-06-08 | 2020-06-04 | 55.365 | 18,492 | -782 | 0.00% | 1,023,811 |
| 2020-06-01 | 2020-05-28 | 52.831 | 19,274 | -781 | 0.00% | 1,018,265 |
| 2020-05-26 | 2020-05-22 | 51.910 | 20,055 | -2,084 | 0.00% | 1,041,046 |
| 2020-05-21 | 2020-05-19 | 55.826 | 22,139 | -520 | 0.00% | 1,235,927 |
| 2020-05-20 | 2020-05-18 | 53.906 | 22,659 | -521 | 0.00% | 1,221,457 |
| 2020-05-19 | 2020-05-15 | 53.752 | 23,180 | +1,041 | 0.00% | 1,245,983 |
| 2020-05-13 | 2020-05-11 | 55.903 | 22,139 | +521 | 0.00% | 1,237,627 |
| 2020-05-12 | 2020-05-08 | 57.669 | 21,618 | +782 | 0.00% | 1,246,683 |
| 2020-05-11 | 2020-05-07 | 56.978 | 20,836 | -2,605 | 0.00% | 1,187,186 |
| 2020-04-22 | 2020-04-20 | 54.828 | 23,441 | +1,302 | 0.00% | 1,285,212 |
| 2020-04-21 | 2020-04-17 | 53.906 | 22,139 | -1,823 | 0.00% | 1,193,426 |
| 2020-04-16 | 2020-04-14 | 50.220 | 23,962 | +521 | 0.00% | 1,203,376 |
| 2020-04-06 | 2020-04-02 | 45.920 | 23,441 | +782 | 0.00% | 1,076,410 |
| 2020-03-23 | 2020-03-19 | 39.930 | 22,659 | -782 | 0.00% | 904,783 |
| 2020-03-20 | 2020-03-18 | 39.163 | 23,441 | +782 | 0.00% | 918,009 |
| 2020-03-16 | 2020-03-12 | 48.915 | 22,659 | +1,302 | 0.00% | 1,108,360 |
| 2020-03-03 | 2020-02-28 | 50.681 | 21,357 | +1,302 | 0.00% | 1,082,392 |
| 2020-03-02 | 2020-02-27 | 52.831 | 20,055 | +1,302 | 0.00% | 1,059,526 |
| 2020-02-25 | 2020-02-21 | 56.133 | 18,753 | -2,604 | 0.00% | 1,052,661 |
| 2020-02-19 | 2020-02-17 | 56.363 | 21,357 | +1,302 | 0.00% | 1,203,751 |
| 2020-02-13 | 2020-02-11 | 53.983 | 20,055 | -781 | 0.00% | 1,082,626 |
| 2020-02-10 | 2020-02-06 | 56.133 | 20,836 | +781 | 0.00% | 1,169,586 |
| 2020-01-31 | 2020-01-29 | 52.293 | 20,055 | +5,209 | 0.00% | 1,048,746 |
| 2020-01-23 | 2020-01-21 | 56.363 | 14,846 | +1,302 | 0.00% | 836,770 |
| 2020-01-22 | 2020-01-20 | 58.897 | 13,544 | +782 | 0.00% | 797,706 |
| 2020-01-20 | 2020-01-16 | 58.821 | 12,762 | +521 | 0.00% | 750,668 |
| 2019-12-18 | 2019-12-16 | 65.194 | 12,241 | -1,303 | 0.00% | 798,041 |
| 2019-12-10 | 2019-12-06 | 66.269 | 13,544 | +1,303 | 0.00% | 897,549 |
| 2019-12-02 | 2019-11-28 | 62.737 | 12,241 | +1,302 | 0.00% | 767,961 |
| 2019-09-04 | 2019-09-02 | 66.071 | 10,939 | +145 | 0.00% | 722,748 |
| 2019-08-20 | 2019-08-16 | 56.032 | 10,794 | -2,570 | 0.00% | 604,807 |
| 2019-08-15 | 2019-08-13 | 54.242 | 13,364 | +1,285 | 0.00% | 724,888 |
| 2019-08-13 | 2019-08-09 | 55.720 | 12,079 | -2,570 | 0.00% | 673,047 |
| 2019-08-12 | 2019-08-08 | 55.176 | 14,649 | +1,285 | 0.00% | 808,269 |
| 2019-08-09 | 2019-08-07 | 54.553 | 13,364 | +1,285 | 0.00% | 729,048 |
| 2019-08-06 | 2019-08-02 | 70.576 | 12,079 | +1,117 | 0.00% | 852,483 |
| 2019-07-31 | 2019-07-29 | 75.464 | 10,962 | -699 | 0.00% | 827,232 |
| 2019-07-30 | 2019-07-26 | 77.865 | 11,661 | +1,399 | 0.00% | 907,981 |
| 2019-07-24 | 2019-07-22 | 77.865 | 10,262 | -233 | 0.00% | 799,048 |
| 2019-07-18 | 2019-07-16 | 76.578 | 10,495 | +700 | 0.00% | 803,691 |
| 2019-07-10 | 2019-07-08 | 75.978 | 9,795 | -700 | 0.00% | 744,206 |
| 2019-06-24 | 2019-06-20 | 73.491 | 10,495 | -1,166 | 0.00% | 771,291 |
| 2019-06-13 | 2019-06-11 | 72.891 | 11,661 | -700 | 0.00% | 849,982 |
| 2019-06-12 | 2019-06-10 | 70.919 | 12,361 | -466 | 0.00% | 876,626 |
| 2019-06-10 | 2019-06-05 | 69.204 | 12,827 | +466 | 0.00% | 887,674 |
| 2019-06-04 | 2019-05-31 | 68.432 | 12,361 | +700 | 0.00% | 845,885 |
| 2019-04-17 | 2019-04-15 | 74.092 | 11,661 | -9,796 | 0.00% | 863,982 |
| 2019-04-09 | 2019-04-04 | 72.462 | 21,457 | -6,530 | 0.00% | 1,554,822 |
| 2019-04-08 | 2019-04-03 | 69.632 | 27,987 | -700 | 0.00% | 1,948,801 |
| 2019-04-03 | 2019-04-01 | 67.746 | 28,687 | -2,332 | 0.00% | 1,943,423 |
| 2019-04-02 | 2019-03-29 | 66.717 | 31,019 | -1,632 | 0.01% | 2,069,486 |
| 2019-04-01 | 2019-03-28 | 65.430 | 32,651 | -2,333 | 0.01% | 2,136,368 |
| 2019-03-29 | 2019-03-27 | 62.944 | 34,984 | +1,166 | 0.01% | 2,202,017 |
| 2019-03-21 | 2019-03-19 | 65.002 | 33,818 | -699 | 0.01% | 2,198,225 |
| 2019-03-19 | 2019-03-15 | 62.429 | 34,517 | +699 | 0.01% | 2,154,862 |
| 2019-03-18 | 2019-03-14 | 61.914 | 33,818 | -1,166 | 0.01% | 2,093,824 |
| 2019-03-13 | 2019-03-11 | 62.772 | 34,984 | +2,333 | 0.01% | 2,196,017 |
| 2019-03-11 | 2019-03-07 | 67.489 | 32,651 | +466 | 0.01% | 2,203,567 |
| 2019-03-08 | 2019-03-06 | 70.233 | 32,185 | +2,332 | 0.01% | 2,260,437 |
| 2019-03-04 | 2019-02-28 | 65.945 | 29,853 | -699 | 0.01% | 1,968,654 |
| 2019-02-28 | 2019-02-26 | 70.318 | 30,552 | +2,332 | 0.01% | 2,148,367 |
| 2019-02-27 | 2019-02-25 | 69.547 | 28,220 | -700 | 0.00% | 1,962,605 |
| 2019-02-20 | 2019-02-18 | 64.916 | 28,920 | -233 | 0.00% | 1,877,367 |
| 2019-02-19 | 2019-02-15 | 65.087 | 29,153 | +933 | 0.00% | 1,897,493 |
| 2019-02-18 | 2019-02-14 | 68.775 | 28,220 | -700 | 0.00% | 1,940,825 |
| 2019-02-15 | 2019-02-13 | 68.689 | 28,920 | -2,332 | 0.00% | 1,986,488 |
| 2019-02-14 | 2019-02-12 | 67.403 | 31,252 | +933 | 0.01% | 2,106,471 |
| 2019-02-13 | 2019-02-11 | 65.773 | 30,319 | +699 | 0.01% | 1,994,184 |
| 2019-02-08 | 2019-01-31 | 63.287 | 29,620 | -1,632 | 0.01% | 1,874,548 |
| 2019-02-01 | 2019-01-30 | 61.314 | 31,252 | +933 | 0.01% | 1,916,192 |
| 2019-01-21 | 2019-01-17 | 58.141 | 30,319 | -1,166 | 0.01% | 1,762,786 |
| 2019-01-15 | 2019-01-11 | 56.426 | 31,485 | -1,166 | 0.01% | 1,776,580 |
| 2019-01-14 | 2019-01-10 | 55.912 | 32,651 | -2,333 | 0.01% | 1,825,573 |
| 2019-01-09 | 2019-01-07 | 49.652 | 34,984 | -466 | 0.01% | 1,737,013 |
| 2019-01-08 | 2019-01-04 | 49.309 | 35,450 | +466 | 0.01% | 1,747,991 |
| 2019-01-03 | 2018-12-31 | 49.995 | 34,984 | -3,498 | 0.01% | 1,749,013 |
| 2019-01-02 | 2018-12-27 | 47.851 | 38,482 | -233 | 0.01% | 1,841,395 |
| 2018-12-21 | 2018-12-19 | 49.995 | 38,715 | +2,332 | 0.01% | 1,935,543 |
| 2018-12-20 | 2018-12-18 | 49.995 | 36,383 | -2,332 | 0.01% | 1,818,956 |
| 2018-12-19 | 2018-12-17 | 51.710 | 38,715 | +1,166 | 0.01% | 2,001,943 |
| 2018-12-13 | 2018-12-11 | 54.197 | 37,549 | +2,332 | 0.01% | 2,035,029 |
| 2018-12-10 | 2018-12-06 | 56.769 | 35,217 | -2,332 | 0.01% | 1,999,242 |
| 2018-12-07 | 2018-12-05 | 58.399 | 37,549 | +2,565 | 0.01% | 2,192,808 |
| 2018-12-06 | 2018-12-04 | 61.571 | 34,984 | +3,032 | 0.01% | 2,154,016 |
| 2018-12-04 | 2018-11-30 | 59.342 | 31,952 | -466 | 0.01% | 1,896,091 |
| 2018-11-30 | 2018-11-28 | 60.028 | 32,418 | +699 | 0.01% | 1,945,984 |
| 2018-11-29 | 2018-11-27 | 59.170 | 31,719 | -233 | 0.01% | 1,876,824 |
| 2018-11-21 | 2018-11-19 | 59.085 | 31,952 | +467 | 0.01% | 1,887,871 |
| 2018-11-15 | 2018-11-13 | 55.483 | 31,485 | +233 | 0.01% | 1,746,880 |
| 2018-11-07 | 2018-11-05 | 61.400 | 31,252 | -2,332 | 0.01% | 1,918,872 |
| 2018-11-06 | 2018-11-02 | 64.058 | 33,584 | +2,798 | 0.01% | 2,151,335 |
| 2018-11-05 | 2018-11-01 | 62.000 | 30,786 | -466 | 0.01% | 1,908,739 |
| 2018-11-02 | 2018-10-31 | 58.656 | 31,252 | -933 | 0.01% | 1,833,112 |
| 2018-10-25 | 2018-10-23 | 57.198 | 32,185 | -1,166 | 0.01% | 1,840,918 |
| 2018-10-24 | 2018-10-22 | 60.800 | 33,351 | -23,323 | 0.01% | 2,027,730 |
| 2018-10-23 | 2018-10-19 | 59.170 | 56,674 | -4,897 | 0.01% | 3,353,421 |
| 2018-10-22 | 2018-10-18 | 57.884 | 61,571 | +27,054 | 0.01% | 3,563,978 |
| 2018-10-19 | 2018-10-16 | 62.944 | 34,517 | -1,166 | 0.01% | 2,172,622 |
| 2018-10-18 | 2018-10-15 | 62.772 | 35,683 | +5,364 | 0.01% | 2,239,894 |
| 2018-10-16 | 2018-10-12 | 67.746 | 30,319 | +19,124 | 0.01% | 2,053,984 |
| 2018-10-08 | 2018-10-04 | 95.282 | 11,195 | +343 | 0.00% | 1,066,686 |
| 2018-10-04 | 2018-10-02 | 98.747 | 10,852 | +231 | 0.00% | 1,071,604 |
| 2018-09-19 | 2018-09-17 | 103.598 | 10,621 | -462 | 0.00% | 1,100,314 |
| 2018-09-18 | 2018-09-14 | 101.519 | 11,083 | +462 | 0.00% | 1,125,135 |
| 2018-09-14 | 2018-09-12 | 93.030 | 10,621 | -231 | 0.00% | 988,074 |
| 2018-09-03 | 2018-08-30 | 104.811 | 10,852 | -693 | 0.00% | 1,137,405 |
| 2018-08-30 | 2018-08-28 | 112.087 | 11,545 | +693 | 0.00% | 1,294,041 |
| 2018-08-29 | 2018-08-27 | 108.275 | 10,852 | -231 | 0.00% | 1,175,005 |
| 2018-08-10 | 2018-08-08 | 90.778 | 11,083 | -1,616 | 0.00% | 1,006,094 |
| 2018-08-08 | 2018-08-06 | 92.511 | 12,699 | +1,616 | 0.00% | 1,174,791 |
| 2018-08-03 | 2018-08-01 | 92.511 | 11,083 | -1,154 | 0.00% | 1,025,294 |
| 2018-08-01 | 2018-07-30 | 87.833 | 12,237 | +1,154 | 0.00% | 1,074,813 |
| 2018-07-24 | 2018-07-20 | 96.668 | 11,083 | +462 | 0.00% | 1,071,375 |
| 2018-07-20 | 2018-07-18 | 101.866 | 10,621 | -2,309 | 0.00% | 1,081,914 |
| 2018-07-18 | 2018-07-16 | 98.747 | 12,930 | +1,154 | 0.00% | 1,276,801 |
| 2018-07-17 | 2018-07-13 | 100.826 | 11,776 | +1,155 | 0.00% | 1,187,328 |
| 2018-07-16 | 2018-07-12 | 103.771 | 10,621 | +462 | 0.00% | 1,102,154 |
| 2018-06-11 | 2018-06-07 | 135.994 | 10,159 | -2,309 | 0.00% | 1,381,562 |
| 2018-06-08 | 2018-06-06 | 132.529 | 12,468 | +1,154 | 0.00% | 1,652,373 |
| 2018-06-05 | 2018-06-01 | 127.159 | 11,314 | -692 | 0.00% | 1,438,673 |
| 2018-06-01 | 2018-05-30 | 125.599 | 12,006 | -462 | 0.00% | 1,507,947 |
| 2018-05-30 | 2018-05-28 | 122.481 | 12,468 | +462 | 0.00% | 1,527,095 |
| 2018-05-29 | 2018-05-25 | 125.946 | 12,006 | -231 | 0.00% | 1,512,107 |
| 2018-05-25 | 2018-05-23 | 129.757 | 12,237 | -693 | 0.00% | 1,587,840 |
| 2018-05-24 | 2018-05-21 | 123.001 | 12,930 | +924 | 0.00% | 1,590,401 |
| 2018-05-21 | 2018-05-17 | 126.985 | 12,006 | +230 | 0.00% | 1,524,587 |
| 2018-05-17 | 2018-05-15 | 127.678 | 11,776 | -461 | 0.00% | 1,503,541 |
| 2018-05-16 | 2018-05-14 | 129.064 | 12,237 | -462 | 0.00% | 1,579,360 |
| 2018-05-15 | 2018-05-11 | 126.639 | 12,699 | +1,154 | 0.00% | 1,608,188 |
| 2018-05-10 | 2018-05-08 | 128.371 | 11,545 | -2,309 | 0.00% | 1,482,047 |
| 2018-05-09 | 2018-05-07 | 133.049 | 13,854 | -1,154 | 0.00% | 1,843,259 |
| 2018-05-08 | 2018-05-04 | 125.946 | 15,008 | +1,847 | 0.00% | 1,890,197 |
| 2018-05-07 | 2018-05-03 | 120.229 | 13,161 | +462 | 0.00% | 1,582,334 |
| 2018-04-27 | 2018-04-25 | 119.016 | 12,699 | +693 | 0.00% | 1,511,389 |
| 2018-04-26 | 2018-04-24 | 125.426 | 12,006 | -1,155 | 0.00% | 1,505,868 |
| 2018-04-25 | 2018-04-23 | 119.709 | 13,161 | -231 | 0.00% | 1,575,494 |
| 2018-04-23 | 2018-04-19 | 121.615 | 13,392 | -1,385 | 0.00% | 1,628,667 |
| 2018-04-20 | 2018-04-18 | 111.740 | 14,777 | +923 | 0.00% | 1,651,185 |
| 2018-04-19 | 2018-04-17 | 123.347 | 13,854 | +462 | 0.00% | 1,708,854 |
| 2018-04-18 | 2018-04-16 | 128.545 | 13,392 | +693 | 0.00% | 1,721,469 |
| 2018-04-17 | 2018-04-13 | 130.277 | 12,699 | -1,847 | 0.00% | 1,654,387 |
| 2018-04-13 | 2018-04-11 | 136.860 | 14,546 | +231 | 0.00% | 1,990,768 |
| 2018-04-12 | 2018-04-10 | 143.790 | 14,315 | +231 | 0.00% | 2,058,350 |
| 2018-04-11 | 2018-04-09 | 148.294 | 14,084 | +1,847 | 0.00% | 2,088,573 |
| 2018-04-04 | 2018-03-29 | 141.884 | 12,237 | +1,154 | 0.00% | 1,736,236 |
| 2018-03-28 | 2018-03-26 | 159.728 | 11,083 | -1,847 | 0.00% | 1,770,264 |
| 2018-03-26 | 2018-03-22 | 165.098 | 12,930 | -693 | 0.00% | 2,134,722 |
| 2018-03-22 | 2018-03-20 | 163.539 | 13,623 | +1,155 | 0.00% | 2,227,895 |
| 2018-03-20 | 2018-03-16 | 166.138 | 12,468 | +231 | 0.00% | 2,071,406 |
| 2018-03-19 | 2018-03-15 | 165.445 | 12,237 | +231 | 0.00% | 2,024,549 |
| 2018-03-16 | 2018-03-14 | 167.177 | 12,006 | +461 | 0.00% | 2,007,130 |
| 2018-03-13 | 2018-03-09 | 170.642 | 11,545 | -231 | 0.00% | 1,970,063 |
| 2018-03-09 | 2018-03-07 | 166.311 | 11,776 | +231 | 0.00% | 1,958,479 |
| 2018-03-07 | 2018-03-05 | 173.241 | 11,545 | -692 | 0.00% | 2,000,064 |
| 2018-03-01 | 2018-02-27 | 187.533 | 12,237 | -2,309 | 0.00% | 2,294,842 |
| 2018-02-26 | 2018-02-22 | 175.839 | 14,546 | -462 | 0.00% | 2,557,758 |
| 2018-02-22 | 2018-02-20 | 179.304 | 15,008 | -462 | 0.00% | 2,690,996 |
| 2018-02-21 | 2018-02-15 | 179.304 | 15,470 | +924 | 0.00% | 2,773,834 |
| 2018-02-09 | 2018-02-07 | 161.460 | 14,546 | +462 | 0.00% | 2,348,602 |
| 2018-02-07 | 2018-02-05 | 172.374 | 14,084 | -231 | 0.00% | 2,427,722 |
| 2018-02-06 | 2018-02-02 | 173.241 | 14,315 | -231 | 0.00% | 2,479,940 |
| 2018-02-05 | 2018-02-01 | 170.989 | 14,546 | +231 | 0.00% | 2,487,199 |
| 2018-02-01 | 2018-01-30 | 174.973 | 14,315 | -693 | 0.00% | 2,504,740 |
| 2018-01-31 | 2018-01-29 | 170.469 | 15,008 | -462 | 0.00% | 2,558,396 |
| 2018-01-26 | 2018-01-24 | 164.925 | 15,470 | -231 | 0.00% | 2,551,392 |
| 2018-01-25 | 2018-01-23 | 168.043 | 15,701 | +462 | 0.00% | 2,638,450 |
| 2018-01-22 | 2018-01-18 | 168.043 | 15,239 | +231 | 0.00% | 2,560,814 |
| 2018-01-19 | 2018-01-17 | 168.217 | 15,008 | -693 | 0.00% | 2,524,596 |
| 2018-01-18 | 2018-01-16 | 170.296 | 15,701 | -231 | 0.00% | 2,673,811 |
| 2018-01-17 | 2018-01-15 | 169.949 | 15,932 | +924 | 0.00% | 2,707,629 |
| 2018-01-12 | 2018-01-10 | 174.973 | 15,008 | +693 | 0.00% | 2,625,996 |
| 2018-01-11 | 2018-01-09 | 181.903 | 14,315 | -462 | 0.00% | 2,603,937 |
| 2018-01-10 | 2018-01-08 | 182.336 | 14,777 | -2,078 | 0.00% | 2,694,376 |
| 2018-01-09 | 2018-01-05 | 180.603 | 16,855 | +1,385 | 0.00% | 3,044,070 |
| 2018-01-08 | 2018-01-04 | 185.801 | 15,470 | +1,386 | 0.00% | 2,874,336 |
| 2018-01-05 | 2018-01-03 | 186.667 | 14,084 | -231 | 0.00% | 2,629,016 |
| 2018-01-04 | 2018-01-02 | 181.037 | 14,315 | -231 | 0.00% | 2,591,538 |
| 2017-12-28 | 2017-12-22 | 170.642 | 14,546 | -462 | 0.00% | 2,482,160 |
| 2017-12-21 | 2017-12-19 | 165.272 | 15,008 | -231 | 0.00% | 2,480,396 |
| 2017-12-19 | 2017-12-15 | 163.019 | 15,239 | +462 | 0.00% | 2,484,254 |
| 2017-12-18 | 2017-12-14 | 173.067 | 14,777 | -462 | 0.00% | 2,557,418 |
| 2017-12-15 | 2017-12-13 | 171.335 | 15,239 | +462 | 0.00% | 2,610,975 |
| 2017-12-13 | 2017-12-11 | 175.839 | 14,777 | -462 | 0.00% | 2,598,377 |
| 2017-12-12 | 2017-12-08 | 168.736 | 15,239 | +231 | 0.00% | 2,571,374 |
| 2017-12-11 | 2017-12-07 | 168.390 | 15,008 | +231 | 0.00% | 2,527,196 |
| 2017-12-04 | 2017-11-30 | 177.572 | 14,777 | -924 | 0.00% | 2,623,977 |
| 2017-11-30 | 2017-11-28 | 190.132 | 15,701 | -1,154 | 0.00% | 2,985,257 |
| 2017-11-29 | 2017-11-27 | 187.100 | 16,855 | +231 | 0.00% | 3,153,569 |
| 2017-11-28 | 2017-11-24 | 188.832 | 16,624 | -462 | 0.00% | 3,139,149 |
| 2017-11-27 | 2017-11-23 | 194.463 | 17,086 | -924 | 0.00% | 3,322,589 |
| 2017-11-24 | 2017-11-22 | 195.329 | 18,010 | -231 | 0.00% | 3,517,873 |
| 2017-11-23 | 2017-11-21 | 194.030 | 18,241 | -230 | 0.00% | 3,539,293 |
| 2017-11-22 | 2017-11-20 | 191.864 | 18,471 | -231 | 0.00% | 3,543,921 |
| 2017-11-21 | 2017-11-17 | 193.163 | 18,702 | +2,540 | 0.00% | 3,612,541 |
| 2017-11-20 | 2017-11-16 | 190.565 | 16,162 | +230 | 0.00% | 3,079,907 |
| 2017-11-17 | 2017-11-15 | 189.699 | 15,932 | +693 | 0.00% | 3,022,277 |
| 2017-11-16 | 2017-11-14 | 190.565 | 15,239 | +924 | 0.00% | 2,904,016 |
| 2017-11-14 | 2017-11-10 | 181.470 | 14,315 | -1,386 | 0.00% | 2,597,737 |
| 2017-11-13 | 2017-11-09 | 182.769 | 15,701 | +693 | 0.00% | 2,869,655 |
| 2017-11-10 | 2017-11-08 | 181.037 | 15,008 | +1,385 | 0.00% | 2,716,996 |
| 2017-11-09 | 2017-11-07 | 174.107 | 13,623 | -1,847 | 0.00% | 2,371,858 |
| 2017-11-08 | 2017-11-06 | 171.508 | 15,470 | +1,616 | 0.00% | 2,653,233 |
| 2017-11-06 | 2017-11-02 | 171.508 | 13,854 | -923 | 0.00% | 2,376,076 |
| 2017-11-03 | 2017-11-01 | 172.028 | 14,777 | +231 | 0.00% | 2,542,058 |
| 2017-11-01 | 2017-10-30 | 167.870 | 14,546 | -462 | 0.00% | 2,441,840 |
| 2017-10-31 | 2017-10-27 | 175.406 | 15,008 | -1,154 | 0.00% | 2,632,496 |
| 2017-10-30 | 2017-10-26 | 182.336 | 16,162 | +923 | 0.00% | 2,946,911 |
| 2017-10-27 | 2017-10-25 | 187.966 | 15,239 | -1,385 | 0.00% | 2,864,416 |
| 2017-10-26 | 2017-10-24 | 181.470 | 16,624 | +231 | 0.00% | 3,016,751 |
| 2017-10-25 | 2017-10-23 | 187.100 | 16,393 | +1,847 | 0.00% | 3,067,129 |
| 2017-10-24 | 2017-10-20 | 186.667 | 14,546 | -231 | 0.00% | 2,715,256 |
| 2017-10-23 | 2017-10-19 | 177.572 | 14,777 | -2,309 | 0.00% | 2,623,977 |
| 2017-10-20 | 2017-10-18 | 181.903 | 17,086 | -1,155 | 0.00% | 3,107,990 |
| 2017-10-18 | 2017-10-16 | 181.903 | 18,241 | -230 | 0.00% | 3,318,087 |
| 2017-10-16 | 2017-10-12 | 186.234 | 18,471 | -231 | 0.00% | 3,439,923 |
| 2017-10-13 | 2017-10-11 | 184.068 | 18,702 | +2,078 | 0.00% | 3,442,444 |
| 2017-10-12 | 2017-10-10 | 187.966 | 16,624 | +692 | 0.00% | 3,124,749 |
| 2017-10-11 | 2017-10-09 | 190.565 | 15,932 | +693 | 0.00% | 3,036,078 |
| 2017-10-10 | 2017-10-06 | 196.719 | 15,239 | +1,155 | 0.00% | 2,997,808 |
| 2017-10-09 | 2017-10-04 | 192.367 | 14,084 | +1,906 | 0.00% | 2,709,300 |
| 2017-10-06 | 2017-10-03 | 191.497 | 12,178 | +230 | 0.00% | 2,332,048 |
| 2017-09-29 | 2017-09-27 | 184.098 | 11,948 | -1,149 | 0.00% | 2,199,604 |
| 2017-09-28 | 2017-09-26 | 182.792 | 13,097 | +689 | 0.00% | 2,394,032 |
| 2017-09-22 | 2017-09-20 | 204.553 | 12,408 | +1,609 | 0.00% | 2,538,099 |
| 2017-09-21 | 2017-09-19 | 197.155 | 10,799 | +459 | 0.00% | 2,129,073 |
| 2017-09-20 | 2017-09-18 | 200.636 | 10,340 | -229 | 0.00% | 2,074,581 |
| 2017-09-18 | 2017-09-14 | 190.626 | 10,569 | -3,447 | 0.00% | 2,014,730 |
| 2017-09-15 | 2017-09-13 | 195.849 | 14,016 | +689 | 0.00% | 2,745,020 |
| 2017-09-14 | 2017-09-12 | 186.709 | 13,327 | +460 | 0.00% | 2,488,276 |
| 2017-09-12 | 2017-09-08 | 172.521 | 12,867 | +230 | 0.00% | 2,219,830 |
| 2017-09-08 | 2017-09-06 | 174.958 | 12,637 | +229 | 0.00% | 2,210,950 |
| 2017-09-05 | 2017-09-01 | 175.829 | 12,408 | -1,378 | 0.00% | 2,181,685 |
| 2017-09-04 | 2017-08-31 | 176.264 | 13,786 | -2,068 | 0.00% | 2,429,977 |
| 2017-09-01 | 2017-08-30 | 179.311 | 15,854 | +1,838 | 0.00% | 2,842,791 |
| 2017-08-31 | 2017-08-29 | 172.869 | 14,016 | -1,379 | 0.00% | 2,422,937 |
| 2017-08-30 | 2017-08-28 | 175.394 | 15,395 | -229 | 0.00% | 2,700,186 |
| 2017-08-29 | 2017-08-25 | 181.052 | 15,624 | -1,149 | 0.00% | 2,828,749 |
| 2017-08-28 | 2017-08-24 | 178.440 | 16,773 | +1,608 | 0.00% | 2,992,978 |
| 2017-08-22 | 2017-08-18 | 174.523 | 15,165 | -1,378 | 0.00% | 2,646,645 |
| 2017-08-21 | 2017-08-17 | 178.440 | 16,543 | +229 | 0.00% | 2,951,936 |
| 2017-08-18 | 2017-08-16 | 181.487 | 16,314 | +690 | 0.00% | 2,960,775 |
| 2017-08-17 | 2017-08-15 | 180.181 | 15,624 | +459 | 0.00% | 2,815,149 |
| 2017-08-16 | 2017-08-14 | 181.052 | 15,165 | +1,149 | 0.00% | 2,745,646 |
| 2017-08-15 | 2017-08-11 | 174.958 | 14,016 | +230 | 0.00% | 2,452,218 |
| 2017-08-11 | 2017-08-09 | 183.228 | 13,786 | -1,379 | 0.00% | 2,525,976 |
| 2017-08-10 | 2017-08-08 | 181.052 | 15,165 | -689 | 0.00% | 2,745,646 |
| 2017-08-09 | 2017-08-07 | 184.533 | 15,854 | +2,757 | 0.00% | 2,925,591 |
| 2017-08-07 | 2017-08-03 | 165.906 | 13,097 | +460 | 0.00% | 2,172,869 |
| 2017-08-03 | 2017-08-01 | 167.995 | 12,637 | +459 | 0.00% | 2,122,952 |
| 2017-08-02 | 2017-07-31 | 172.173 | 12,178 | -3,676 | 0.00% | 2,096,723 |
| 2017-08-01 | 2017-07-28 | 161.554 | 15,854 | +919 | 0.00% | 2,561,272 |
| 2017-07-28 | 2017-07-26 | 154.764 | 14,935 | +230 | 0.00% | 2,311,404 |
| 2017-07-26 | 2017-07-24 | 158.420 | 14,705 | -1,609 | 0.00% | 2,329,567 |
| 2017-07-25 | 2017-07-21 | 146.060 | 16,314 | +1,379 | 0.00% | 2,382,820 |
| 2017-07-24 | 2017-07-20 | 148.149 | 14,935 | -3,447 | 0.00% | 2,212,604 |
| 2017-07-21 | 2017-07-19 | 146.930 | 18,382 | +1,149 | 0.00% | 2,700,872 |
| 2017-07-19 | 2017-07-17 | 146.582 | 17,233 | +1,149 | 0.00% | 2,526,049 |
| 2017-07-18 | 2017-07-14 | 140.141 | 16,084 | +230 | 0.00% | 2,254,025 |
| 2017-07-14 | 2017-07-12 | 131.959 | 15,854 | +689 | 0.00% | 2,092,073 |
| 2017-07-13 | 2017-07-11 | 133.177 | 15,165 | +4,366 | 0.00% | 2,019,634 |
| 2017-06-29 | 2017-06-27 | 122.906 | 10,799 | -689 | 0.00% | 1,327,263 |
| 2017-06-28 | 2017-06-26 | 122.906 | 11,488 | +1,148 | 0.00% | 1,411,946 |
| 2017-06-27 | 2017-06-23 | 123.777 | 10,340 | -2,297 | 0.00% | 1,279,850 |
| 2017-06-22 | 2017-06-20 | 126.910 | 12,637 | +2,297 | 0.00% | 1,603,764 |
| 2017-06-19 | 2017-06-15 | 125.343 | 10,340 | -2,527 | 0.00% | 1,296,050 |
| 2017-06-06 | 2017-06-02 | 126.388 | 12,867 | +2,527 | 0.00% | 1,626,233 |
| 2017-05-25 | 2017-05-23 | 124.821 | 10,340 | -2,757 | 0.00% | 1,290,650 |
| 2017-05-24 | 2017-05-22 | 126.562 | 13,097 | -230 | 0.00% | 1,657,582 |
| 2017-05-23 | 2017-05-19 | 124.473 | 13,327 | +2,758 | 0.00% | 1,658,851 |
| 2017-05-22 | 2017-05-18 | 120.991 | 10,569 | -919 | 0.00% | 1,278,756 |
| 2017-05-16 | 2017-05-12 | 115.594 | 11,488 | -6,894 | 0.00% | 1,327,949 |
| 2017-04-20 | 2017-04-18 | 102.886 | 18,382 | +3,447 | 0.00% | 1,891,251 |
| 2017-04-13 | 2017-04-11 | 105.323 | 14,935 | -460 | 0.00% | 1,573,003 |
| 2017-04-11 | 2017-04-07 | 113.157 | 15,395 | -3,906 | 0.00% | 1,742,055 |
| 2017-04-10 | 2017-04-06 | 112.635 | 19,301 | +460 | 0.00% | 2,173,967 |
| 2017-04-05 | 2017-03-31 | 113.157 | 18,841 | -1,149 | 0.00% | 2,131,995 |
| 2017-04-03 | 2017-03-30 | 115.769 | 19,990 | +1,149 | 0.00% | 2,314,213 |
| 2017-03-21 | 2017-03-17 | 115.943 | 18,841 | +459 | 0.00% | 2,184,475 |
| 2017-03-14 | 2017-03-10 | 114.376 | 18,382 | +230 | 0.00% | 2,102,456 |
| 2017-03-10 | 2017-03-08 | 114.028 | 18,152 | +1,149 | 0.00% | 2,069,830 |
| 2017-02-28 | 2017-02-24 | 106.716 | 17,003 | -2,987 | 0.00% | 1,814,491 |
| 2017-02-22 | 2017-02-20 | 110.198 | 19,990 | +2,987 | 0.00% | 2,202,852 |
| 2017-02-16 | 2017-02-14 | 110.546 | 17,003 | -689 | 0.00% | 1,879,612 |
| 2017-02-15 | 2017-02-13 | 108.805 | 17,692 | -460 | 0.00% | 1,924,978 |
| 2017-02-13 | 2017-02-09 | 104.801 | 18,152 | -230 | 0.00% | 1,902,347 |
| 2017-02-09 | 2017-02-07 | 104.453 | 18,382 | -2,527 | 0.00% | 1,920,051 |
| 2017-02-08 | 2017-02-06 | 101.841 | 20,909 | -9,650 | 0.00% | 2,129,404 |
| 2017-02-07 | 2017-02-03 | 96.445 | 30,559 | +9,420 | 0.01% | 2,947,255 |
| 2017-02-06 | 2017-02-02 | 92.267 | 21,139 | +230 | 0.00% | 1,950,425 |
| 2017-02-03 | 2017-02-01 | 93.659 | 20,909 | +2,527 | 0.00% | 1,958,323 |
| 2017-02-02 | 2017-01-27 | 95.574 | 18,382 | -229 | 0.00% | 1,756,847 |
| 2017-02-01 | 2017-01-25 | 95.748 | 18,611 | +1,149 | 0.00% | 1,781,974 |
| 2017-01-25 | 2017-01-23 | 97.315 | 17,462 | +229 | 0.00% | 1,699,318 |
| 2017-01-24 | 2017-01-20 | 99.927 | 17,233 | -459 | 0.00% | 1,722,034 |
| 2017-01-23 | 2017-01-19 | 97.489 | 17,692 | -230 | 0.00% | 1,724,780 |
| 2017-01-19 | 2017-01-17 | 97.837 | 17,922 | +460 | 0.00% | 1,753,443 |
| 2017-01-17 | 2017-01-13 | 94.704 | 17,462 | -230 | 0.00% | 1,653,719 |
| 2017-01-16 | 2017-01-12 | 92.963 | 17,692 | +230 | 0.00% | 1,644,701 |
| 2017-01-12 | 2017-01-10 | 96.271 | 17,462 | +459 | 0.00% | 1,681,078 |
| 2017-01-06 | 2017-01-04 | 92.963 | 17,003 | +230 | 0.00% | 1,580,650 |
| 2017-01-03 | 2016-12-29 | 92.441 | 16,773 | -1,149 | 0.00% | 1,550,508 |
| 2016-12-22 | 2016-12-20 | 90.526 | 17,922 | +1,149 | 0.00% | 1,622,403 |
| 2016-12-21 | 2016-12-19 | 92.093 | 16,773 | -1,149 | 0.00% | 1,544,668 |
| 2016-12-20 | 2016-12-16 | 91.222 | 17,922 | +1,149 | 0.00% | 1,634,883 |
| 2016-12-16 | 2016-12-14 | 90.874 | 16,773 | -460 | 0.00% | 1,524,229 |
| 2016-12-13 | 2016-12-09 | 94.356 | 17,233 | -229 | 0.00% | 1,626,032 |
| 2016-12-12 | 2016-12-08 | 95.574 | 17,462 | +1,378 | 0.00% | 1,668,919 |
| 2016-12-05 | 2016-12-01 | 94.530 | 16,084 | -2,298 | 0.00% | 1,520,417 |
| 2016-12-01 | 2016-11-29 | 91.744 | 18,382 | -919 | 0.00% | 1,686,445 |
| 2016-11-29 | 2016-11-25 | 86.174 | 19,301 | -229 | 0.00% | 1,663,236 |
| 2016-11-25 | 2016-11-23 | 83.823 | 19,530 | +229 | 0.00% | 1,637,071 |
| 2016-11-14 | 2016-11-10 | 86.261 | 19,301 | -4,365 | 0.00% | 1,664,916 |
| 2016-11-11 | 2016-11-09 | 84.259 | 23,666 | +230 | 0.00% | 1,994,064 |
| 2016-11-10 | 2016-11-08 | 85.825 | 23,436 | -1,149 | 0.00% | 2,011,404 |
| 2016-11-03 | 2016-11-01 | 80.429 | 24,585 | -1,149 | 0.00% | 1,977,339 |
| 2016-10-28 | 2016-10-26 | 84.085 | 25,734 | +1,149 | 0.00% | 2,163,831 |
| 2016-10-26 | 2016-10-24 | 86.870 | 24,585 | +1,149 | 0.00% | 2,135,697 |
| 2016-10-24 | 2016-10-19 | 84.694 | 23,436 | -690 | 0.00% | 1,984,884 |
| 2016-10-18 | 2016-10-14 | 79.558 | 24,126 | -1,149 | 0.00% | 1,919,422 |
| 2016-10-14 | 2016-10-12 | 76.512 | 25,275 | +230 | 0.00% | 1,933,833 |
| 2016-10-11 | 2016-10-06 | 76.599 | 25,045 | +1,149 | 0.00% | 1,918,415 |
| 2016-10-06 | 2016-10-04 | 78.876 | 23,896 | -386 | 0.00% | 1,884,820 |
| 2016-10-04 | 2016-09-30 | 76.673 | 24,282 | -1,362 | 0.00% | 1,861,767 |
| 2016-09-28 | 2016-09-26 | 75.527 | 25,644 | +1,362 | 0.00% | 1,936,816 |
| 2016-09-27 | 2016-09-23 | 78.347 | 24,282 | -1,135 | 0.00% | 1,902,427 |
| 2016-09-23 | 2016-09-21 | 77.642 | 25,417 | +908 | 0.00% | 1,973,431 |
| 2016-09-06 | 2016-09-02 | 82.401 | 24,509 | -227 | 0.00% | 2,019,570 |
| 2016-09-02 | 2016-08-31 | 78.171 | 24,736 | -454 | 0.00% | 1,933,636 |
| 2016-08-31 | 2016-08-29 | 78.523 | 25,190 | -1,589 | 0.00% | 1,978,006 |
| 2016-08-30 | 2016-08-26 | 75.968 | 26,779 | -227 | 0.00% | 2,034,339 |
| 2016-08-29 | 2016-08-25 | 71.737 | 27,006 | -227 | 0.00% | 1,937,342 |
| 2016-08-26 | 2016-08-24 | 72.531 | 27,233 | +227 | 0.00% | 1,975,227 |
| 2016-08-25 | 2016-08-23 | 72.971 | 27,006 | +454 | 0.00% | 1,970,663 |
| 2016-08-24 | 2016-08-22 | 76.761 | 26,552 | +454 | 0.00% | 2,038,155 |
| 2016-08-23 | 2016-08-19 | 78.083 | 26,098 | -2,269 | 0.00% | 2,037,805 |
| 2016-08-22 | 2016-08-18 | 77.378 | 28,367 | +454 | 0.00% | 2,194,975 |
| 2016-08-19 | 2016-08-17 | 78.171 | 27,913 | -2,043 | 0.00% | 2,181,986 |
| 2016-08-17 | 2016-08-15 | 75.615 | 29,956 | +454 | 0.01% | 2,265,129 |
| 2016-08-16 | 2016-08-12 | 75.086 | 29,502 | +1,135 | 0.01% | 2,215,199 |
| 2016-08-15 | 2016-08-11 | 75.615 | 28,367 | +1,134 | 0.00% | 2,144,976 |
| 2016-08-12 | 2016-08-10 | 75.880 | 27,233 | +2,043 | 0.00% | 2,066,428 |
| 2016-08-09 | 2016-08-05 | 78.259 | 25,190 | -4,539 | 0.00% | 1,971,346 |
| 2016-08-08 | 2016-08-04 | 76.056 | 29,729 | +3,404 | 0.01% | 2,261,064 |
| 2016-08-05 | 2016-08-03 | 75.791 | 26,325 | +2,950 | 0.00% | 1,995,210 |
| 2016-08-04 | 2016-08-01 | 80.991 | 23,375 | -680 | 0.00% | 1,893,167 |
| 2016-07-28 | 2016-07-26 | 81.961 | 24,055 | +680 | 0.00% | 1,971,560 |
| 2016-07-27 | 2016-07-25 | 79.934 | 23,375 | -454 | 0.00% | 1,868,446 |
| 2016-07-21 | 2016-07-19 | 77.907 | 23,829 | -453 | 0.00% | 1,856,435 |
| 2016-07-20 | 2016-07-18 | 78.700 | 24,282 | +907 | 0.00% | 1,910,987 |
| 2016-07-18 | 2016-07-14 | 76.937 | 23,375 | -454 | 0.00% | 1,798,405 |
| 2016-07-14 | 2016-07-12 | 79.757 | 23,829 | -907 | 0.00% | 1,900,536 |
| 2016-07-11 | 2016-07-07 | 76.232 | 24,736 | -454 | 0.00% | 1,885,677 |
| 2016-07-07 | 2016-07-05 | 72.707 | 25,190 | +454 | 0.00% | 1,831,487 |
| 2016-07-04 | 2016-06-29 | 69.270 | 24,736 | -2,043 | 0.00% | 1,713,459 |
| 2016-06-30 | 2016-06-28 | 66.097 | 26,779 | +1,135 | 0.00% | 1,770,017 |
| 2016-06-01 | 2016-05-30 | 65.480 | 25,644 | +908 | 0.00% | 1,679,176 |
| 2016-05-31 | 2016-05-27 | 66.097 | 24,736 | -2,043 | 0.00% | 1,634,980 |
| 2016-05-30 | 2016-05-26 | 62.836 | 26,779 | -454 | 0.00% | 1,682,696 |
| 2016-05-27 | 2016-05-25 | 62.660 | 27,233 | +454 | 0.00% | 1,706,423 |
| 2016-05-26 | 2016-05-24 | 62.484 | 26,779 | +2,043 | 0.00% | 1,673,256 |
| 2016-04-28 | 2016-04-26 | 70.416 | 24,736 | -681 | 0.00% | 1,741,799 |
| 2016-04-25 | 2016-04-21 | 74.910 | 25,417 | -454 | 0.00% | 1,903,991 |
| 2016-04-21 | 2016-04-19 | 74.293 | 25,871 | +1,135 | 0.00% | 1,922,040 |
| 2016-03-23 | 2016-03-21 | 66.890 | 24,736 | -1,135 | 0.00% | 1,654,600 |
| 2016-03-21 | 2016-03-17 | 62.043 | 25,871 | -1,135 | 0.00% | 1,605,120 |
| 2016-03-17 | 2016-03-15 | 60.633 | 27,006 | +454 | 0.00% | 1,637,459 |
| 2016-03-14 | 2016-03-10 | 59.840 | 26,552 | -454 | 0.00% | 1,588,871 |
| 2016-03-11 | 2016-03-09 | 61.250 | 27,006 | +2,724 | 0.00% | 1,654,119 |
| 2016-03-10 | 2016-03-08 | 64.423 | 24,282 | +680 | 0.00% | 1,564,313 |
| 2016-03-09 | 2016-03-07 | 66.714 | 23,602 | -1,361 | 0.00% | 1,574,586 |
| 2016-03-08 | 2016-03-04 | 62.836 | 24,963 | -1,589 | 0.00% | 1,568,585 |
| 2016-03-04 | 2016-03-02 | 60.457 | 26,552 | +2,950 | 0.00% | 1,605,252 |
| 2016-03-01 | 2016-02-26 | 55.169 | 23,602 | -3,404 | 0.00% | 1,302,102 |
| 2016-02-29 | 2016-02-25 | 54.905 | 27,006 | +3,404 | 0.00% | 1,482,757 |
| 2016-02-19 | 2016-02-17 | 56.579 | 23,602 | -1,134 | 0.00% | 1,335,382 |
| 2016-02-12 | 2016-02-05 | 57.372 | 24,736 | +2,496 | 0.00% | 1,419,163 |
| 2016-02-05 | 2016-02-03 | 58.694 | 22,240 | +4,539 | 0.00% | 1,305,361 |
| 2016-01-15 | 2016-01-13 | 71.297 | 17,701 | -227 | 0.00% | 1,262,025 |
| 2016-01-14 | 2016-01-12 | 68.917 | 17,928 | +227 | 0.00% | 1,235,550 |
| 2016-01-12 | 2016-01-08 | 76.496 | 17,701 | -908 | 0.00% | 1,354,064 |
| 2015-12-22 | 2015-12-18 | 89.363 | 18,609 | +454 | 0.00% | 1,662,964 |
| 2015-12-14 | 2015-12-10 | 89.363 | 18,155 | +227 | 0.00% | 1,622,393 |
| 2015-12-01 | 2015-11-27 | 86.896 | 17,928 | -908 | 0.00% | 1,557,867 |
| 2015-11-26 | 2015-11-24 | 94.299 | 18,836 | -5,900 | 0.00% | 1,776,210 |
| 2015-11-19 | 2015-11-17 | 91.831 | 24,736 | +1,134 | 0.00% | 2,271,532 |
| 2015-11-12 | 2015-11-10 | 91.126 | 23,602 | -1,134 | 0.00% | 2,150,756 |
| 2015-11-09 | 2015-11-05 | 95.356 | 24,736 | +1,134 | 0.00% | 2,358,731 |
| 2015-10-29 | 2015-10-27 | 91.479 | 23,602 | -907 | 0.00% | 2,159,076 |
| 2015-10-28 | 2015-10-26 | 94.475 | 24,509 | +907 | 0.00% | 2,315,486 |
| 2015-10-27 | 2015-10-23 | 93.241 | 23,602 | -227 | 0.00% | 2,200,677 |
| 2015-10-23 | 2015-10-20 | 88.835 | 23,829 | +227 | 0.00% | 2,116,840 |
| 2015-10-20 | 2015-10-16 | 92.360 | 23,602 | -1,134 | 0.00% | 2,179,876 |
| 2015-10-15 | 2015-10-13 | 96.238 | 24,736 | -908 | 0.00% | 2,380,531 |
| 2015-10-12 | 2015-10-08 | 91.177 | 25,644 | +262 | 0.00% | 2,338,138 |
| 2015-10-09 | 2015-10-07 | 91.177 | 25,382 | +449 | 0.00% | 2,314,250 |
| 2015-10-06 | 2015-10-02 | 82.718 | 24,933 | -1,123 | 0.00% | 2,062,408 |
| 2015-10-05 | 2015-09-30 | 81.560 | 26,056 | +1,123 | 0.00% | 2,125,140 |
| 2015-09-07 | 2015-09-02 | 75.239 | 24,933 | -449 | 0.00% | 1,875,926 |
| 2015-09-04 | 2015-09-01 | 78.355 | 25,382 | -1,123 | 0.00% | 1,988,808 |
| 2015-08-24 | 2015-08-20 | 83.965 | 26,505 | -449 | 0.00% | 2,225,481 |
| 2015-08-11 | 2015-08-07 | 94.916 | 26,954 | -674 | 0.00% | 2,558,379 |
| 2015-08-05 | 2015-08-03 | 90.643 | 27,628 | +1,123 | 0.00% | 2,504,273 |
| 2015-07-31 | 2015-07-29 | 92.423 | 26,505 | -449 | 0.00% | 2,449,681 |
| 2015-07-22 | 2015-07-20 | 98.300 | 26,954 | -1,123 | 0.00% | 2,649,578 |
| 2015-07-16 | 2015-07-14 | 91.533 | 28,077 | +1,347 | 0.00% | 2,569,971 |
| 2015-07-14 | 2015-07-10 | 101.684 | 26,730 | -449 | 0.00% | 2,718,000 |
| 2015-07-13 | 2015-07-09 | 98.656 | 27,179 | -1,123 | 0.00% | 2,681,375 |
| 2015-07-10 | 2015-07-08 | 90.108 | 28,302 | -449 | 0.01% | 2,550,246 |
| 2015-07-08 | 2015-07-06 | 102.574 | 28,751 | -225 | 0.01% | 2,949,102 |
| 2015-07-07 | 2015-07-03 | 111.300 | 28,976 | -2,246 | 0.01% | 3,225,023 |
| 2015-07-06 | 2015-07-02 | 109.341 | 31,222 | -1,123 | 0.01% | 3,413,843 |
| 2015-07-02 | 2015-06-29 | 102.040 | 32,345 | -449 | 0.01% | 3,300,473 |
| 2015-06-25 | 2015-06-23 | 102.040 | 32,794 | +6,963 | 0.01% | 3,346,289 |
| 2015-06-23 | 2015-06-19 | 97.232 | 25,831 | -1,123 | 0.00% | 2,511,587 |
| 2015-06-17 | 2015-06-15 | 98.300 | 26,954 | -1,123 | 0.00% | 2,649,578 |
| 2015-06-16 | 2015-06-12 | 100.793 | 28,077 | +898 | 0.00% | 2,829,968 |
| 2015-06-12 | 2015-06-10 | 102.396 | 27,179 | -898 | 0.00% | 2,783,016 |
| 2015-06-11 | 2015-06-09 | 100.793 | 28,077 | -1,123 | 0.00% | 2,829,968 |
| 2015-06-10 | 2015-06-08 | 99.368 | 29,200 | +1,123 | 0.01% | 2,901,559 |
| 2015-06-08 | 2015-06-04 | 105.601 | 28,077 | +224 | 0.00% | 2,964,966 |
| 2015-06-05 | 2015-06-03 | 105.957 | 27,853 | +674 | 0.00% | 2,951,232 |
| 2015-06-03 | 2015-06-01 | 108.985 | 27,179 | +225 | 0.00% | 2,962,097 |
| 2015-06-02 | 2015-05-29 | 107.738 | 26,954 | -2,471 | 0.00% | 2,903,976 |
| 2015-06-01 | 2015-05-28 | 105.601 | 29,425 | +3,818 | 0.01% | 3,107,317 |
| 2015-05-29 | 2015-05-27 | 107.916 | 25,607 | +4,717 | 0.00% | 2,763,413 |
| 2015-05-28 | 2015-05-26 | 110.587 | 20,890 | +1,124 | 0.00% | 2,310,173 |
| 2015-05-27 | 2015-05-22 | 112.190 | 19,766 | +1,123 | 0.00% | 2,217,552 |
| 2015-05-22 | 2015-05-20 | 114.505 | 18,643 | +1,347 | 0.00% | 2,134,721 |
| 2015-05-21 | 2015-05-19 | 117.533 | 17,296 | +225 | 0.00% | 2,032,844 |
| 2015-05-19 | 2015-05-15 | 115.930 | 17,071 | +898 | 0.00% | 1,979,039 |
| 2015-05-18 | 2015-05-14 | 117.711 | 16,173 | +450 | 0.00% | 1,903,735 |
| 2015-05-14 | 2015-05-12 | 123.765 | 15,723 | -3,145 | 0.00% | 1,945,963 |
| 2015-05-13 | 2015-05-11 | 123.765 | 18,868 | -2,246 | 0.00% | 2,335,205 |
| 2015-05-12 | 2015-05-08 | 118.601 | 21,114 | +1,348 | 0.00% | 2,504,143 |
| 2015-05-11 | 2015-05-07 | 113.971 | 19,766 | +224 | 0.00% | 2,252,751 |
| 2015-05-08 | 2015-05-06 | 118.423 | 19,542 | +5,616 | 0.00% | 2,314,222 |
| 2015-05-07 | 2015-05-05 | 127.505 | 13,926 | -6,065 | 0.00% | 1,775,635 |
| 2015-05-04 | 2015-04-29 | 132.313 | 19,991 | +898 | 0.00% | 2,645,073 |
| 2015-04-30 | 2015-04-28 | 133.026 | 19,093 | -898 | 0.00% | 2,539,856 |
| 2015-04-27 | 2015-04-23 | 133.560 | 19,991 | +898 | 0.00% | 2,669,993 |
| 2015-04-24 | 2015-04-22 | 136.943 | 19,093 | +225 | 0.00% | 2,614,658 |
| 2015-04-21 | 2015-04-17 | 139.258 | 18,868 | +674 | 0.00% | 2,627,526 |
| 2015-04-20 | 2015-04-16 | 141.217 | 18,194 | +1,797 | 0.00% | 2,569,306 |
| 2015-04-17 | 2015-04-15 | 147.094 | 16,397 | -1,572 | 0.00% | 2,411,897 |
| 2015-04-16 | 2015-04-14 | 141.217 | 17,969 | +1,123 | 0.00% | 2,537,532 |
| 2015-04-14 | 2015-04-10 | 150.655 | 16,846 | -225 | 0.00% | 2,537,941 |
| 2015-04-13 | 2015-04-09 | 144.245 | 17,071 | +449 | 0.00% | 2,462,399 |
| 2015-04-10 | 2015-04-08 | 139.436 | 16,622 | -449 | 0.00% | 2,317,712 |
| 2015-04-09 | 2015-04-02 | 137.299 | 17,071 | -1,123 | 0.00% | 2,343,839 |
| 2015-04-01 | 2015-03-30 | 132.491 | 18,194 | +449 | 0.00% | 2,410,547 |
| 2015-03-26 | 2015-03-24 | 126.615 | 17,745 | +449 | 0.00% | 2,246,777 |
| 2015-03-24 | 2015-03-20 | 131.245 | 17,296 | -224 | 0.00% | 2,270,009 |
| 2015-03-23 | 2015-03-19 | 131.957 | 17,520 | +1,123 | 0.00% | 2,311,888 |
| 2015-03-19 | 2015-03-17 | 133.738 | 16,397 | +1,123 | 0.00% | 2,192,899 |
| 2015-03-13 | 2015-03-11 | 131.779 | 15,274 | -1,123 | 0.00% | 2,012,792 |
| 2015-03-12 | 2015-03-10 | 127.683 | 16,397 | +1,123 | 0.00% | 2,093,620 |
| 2015-03-10 | 2015-03-06 | 133.738 | 15,274 | -1,348 | 0.00% | 2,042,712 |
| 2015-03-09 | 2015-03-05 | 128.574 | 16,622 | +1,123 | 0.00% | 2,137,149 |
| 2015-03-06 | 2015-03-04 | 133.738 | 15,499 | -224 | 0.00% | 2,072,803 |
| 2015-03-04 | 2015-03-02 | 136.053 | 15,723 | -450 | 0.00% | 2,139,159 |
| 2015-03-03 | 2015-02-27 | 135.519 | 16,173 | -449 | 0.00% | 2,191,743 |
| 2015-02-26 | 2015-02-24 | 135.875 | 16,622 | -2,021 | 0.00% | 2,258,511 |
| 2015-02-25 | 2015-02-23 | 131.957 | 18,643 | -450 | 0.00% | 2,460,075 |
| 2015-02-23 | 2015-02-16 | 131.957 | 19,093 | -673 | 0.00% | 2,519,456 |
| 2015-02-16 | 2015-02-12 | 130.532 | 19,766 | -2,022 | 0.00% | 2,580,104 |
| 2015-02-10 | 2015-02-06 | 120.204 | 21,788 | -1,123 | 0.00% | 2,619,000 |
| 2015-02-04 | 2015-02-02 | 123.231 | 22,911 | -449 | 0.00% | 2,823,349 |
| 2015-01-29 | 2015-01-27 | 124.656 | 23,360 | +224 | 0.00% | 2,911,959 |
| 2015-01-28 | 2015-01-26 | 124.656 | 23,136 | +2,022 | 0.00% | 2,884,036 |
| 2015-01-27 | 2015-01-23 | 128.930 | 21,114 | +224 | 0.00% | 2,722,222 |
| 2015-01-26 | 2015-01-22 | 126.080 | 20,890 | +899 | 0.00% | 2,633,820 |
| 2015-01-23 | 2015-01-21 | 126.793 | 19,991 | +1,123 | 0.00% | 2,534,714 |
| 2015-01-19 | 2015-01-15 | 123.765 | 18,868 | -898 | 0.00% | 2,335,205 |
| 2015-01-12 | 2015-01-08 | 120.916 | 19,766 | -4,942 | 0.00% | 2,390,028 |
| 2015-01-09 | 2015-01-07 | 113.793 | 24,708 | -1,797 | 0.00% | 2,811,596 |
| 2015-01-08 | 2015-01-06 | 111.122 | 26,505 | +1,572 | 0.00% | 2,945,281 |
| 2015-01-07 | 2015-01-05 | 107.204 | 24,933 | +1,123 | 0.00% | 2,672,917 |
| 2015-01-05 | 2014-12-31 | 110.944 | 23,810 | -1,797 | 0.00% | 2,641,568 |
| 2014-12-30 | 2014-12-24 | 109.519 | 25,607 | +674 | 0.00% | 2,804,453 |
| 2014-12-23 | 2014-12-19 | 108.985 | 24,933 | +674 | 0.00% | 2,717,317 |
| 2014-12-19 | 2014-12-17 | 107.916 | 24,259 | +225 | 0.00% | 2,617,941 |
| 2014-12-16 | 2014-12-12 | 115.039 | 24,034 | -1,123 | 0.00% | 2,764,859 |
| 2014-12-10 | 2014-12-08 | 117.355 | 25,157 | +1,123 | 0.00% | 2,952,288 |
| 2014-12-09 | 2014-12-05 | 115.218 | 24,034 | -1,123 | 0.00% | 2,769,139 |
| 2014-12-08 | 2014-12-04 | 109.875 | 25,157 | -450 | 0.00% | 2,764,130 |
| 2014-12-05 | 2014-12-03 | 111.656 | 25,607 | +1,348 | 0.00% | 2,859,174 |
| 2014-12-02 | 2014-11-28 | 117.711 | 24,259 | -1,123 | 0.00% | 2,855,543 |
| 2014-12-01 | 2014-11-27 | 118.067 | 25,382 | -225 | 0.00% | 2,996,772 |
| 2014-11-26 | 2014-11-24 | 116.108 | 25,607 | -1,572 | 0.00% | 2,973,176 |
| 2014-11-25 | 2014-11-21 | 110.053 | 27,179 | +225 | 0.00% | 2,991,137 |
| 2014-11-21 | 2014-11-19 | 112.012 | 26,954 | -1,123 | 0.00% | 3,019,175 |
| 2014-11-18 | 2014-11-14 | 111.300 | 28,077 | +449 | 0.00% | 3,124,965 |
| 2014-11-12 | 2014-11-10 | 109.875 | 27,628 | +449 | 0.00% | 3,035,631 |
| 2014-11-11 | 2014-11-07 | 108.629 | 27,179 | +1,123 | 0.00% | 2,952,417 |
| 2014-11-10 | 2014-11-06 | 110.944 | 26,056 | +2,246 | 0.00% | 2,890,748 |
| 2014-11-07 | 2014-11-05 | 117.176 | 23,810 | +1,124 | 0.00% | 2,789,971 |
| 2014-11-06 | 2014-11-04 | 120.560 | 22,686 | -225 | 0.00% | 2,735,023 |
| 2014-11-05 | 2014-11-03 | 115.752 | 22,911 | +225 | 0.00% | 2,651,989 |
| 2014-11-04 | 2014-10-31 | 119.313 | 22,686 | -1,124 | 0.00% | 2,706,744 |
| 2014-10-31 | 2014-10-29 | 115.574 | 23,810 | +450 | 0.00% | 2,751,810 |
| 2014-10-30 | 2014-10-28 | 115.218 | 23,360 | -450 | 0.00% | 2,691,482 |
| 2014-10-29 | 2014-10-27 | 114.505 | 23,810 | -673 | 0.00% | 2,726,370 |
| 2014-10-24 | 2014-10-22 | 117.176 | 24,483 | +1,123 | 0.00% | 2,868,831 |
| 2014-10-22 | 2014-10-20 | 118.423 | 23,360 | -1,573 | 0.00% | 2,766,361 |
| 2014-10-20 | 2014-10-16 | 112.724 | 24,933 | -449 | 0.00% | 2,810,559 |
| 2014-10-17 | 2014-10-15 | 113.437 | 25,382 | +1,123 | 0.00% | 2,879,252 |
| 2014-10-16 | 2014-10-14 | 113.081 | 24,259 | +449 | 0.00% | 2,743,222 |
| 2014-10-13 | 2014-10-09 | 122.651 | 23,810 | +644 | 0.00% | 2,920,309 |
| 2014-10-10 | 2014-10-08 | 122.291 | 23,166 | +446 | 0.00% | 2,833,002 |
| 2014-10-09 | 2014-10-07 | 125.703 | 22,720 | +445 | 0.00% | 2,855,979 |
| 2014-10-07 | 2014-10-03 | 122.471 | 22,275 | -2,227 | 0.00% | 2,728,040 |
| 2014-10-06 | 2014-09-30 | 121.753 | 24,502 | +1,559 | 0.00% | 2,983,183 |
| 2014-10-03 | 2014-09-29 | 124.446 | 22,943 | -445 | 0.00% | 2,855,171 |
| 2014-09-25 | 2014-09-23 | 123.010 | 23,388 | +222 | 0.00% | 2,876,950 |
| 2014-09-22 | 2014-09-18 | 125.703 | 23,166 | -222 | 0.00% | 2,912,043 |
| 2014-09-19 | 2014-09-17 | 125.524 | 23,388 | +222 | 0.00% | 2,935,749 |
| 2014-09-17 | 2014-09-15 | 119.777 | 23,166 | +446 | 0.00% | 2,774,761 |
| 2014-09-12 | 2014-09-10 | 125.703 | 22,720 | -446 | 0.00% | 2,855,979 |
| 2014-09-11 | 2014-09-08 | 129.115 | 23,166 | +1,114 | 0.00% | 2,991,084 |
| 2014-09-05 | 2014-09-03 | 125.883 | 22,052 | +223 | 0.00% | 2,775,969 |
| 2014-09-03 | 2014-09-01 | 128.217 | 21,829 | +445 | 0.00% | 2,798,857 |
| 2014-09-02 | 2014-08-29 | 128.936 | 21,384 | +669 | 0.00% | 2,757,161 |
| 2014-09-01 | 2014-08-28 | 125.883 | 20,715 | -1,114 | 0.00% | 2,607,664 |
| 2014-08-27 | 2014-08-25 | 126.242 | 21,829 | -668 | 0.00% | 2,755,737 |
| 2014-08-26 | 2014-08-22 | 126.062 | 22,497 | +668 | 0.00% | 2,836,027 |
| 2014-08-25 | 2014-08-21 | 129.115 | 21,829 | +891 | 0.00% | 2,818,457 |
| 2014-08-22 | 2014-08-20 | 130.372 | 20,938 | -2,005 | 0.00% | 2,729,735 |
| 2014-08-21 | 2014-08-19 | 127.499 | 22,943 | -445 | 0.00% | 2,925,211 |
| 2014-08-20 | 2014-08-18 | 125.344 | 23,388 | +891 | 0.00% | 2,931,549 |
| 2014-08-19 | 2014-08-15 | 124.267 | 22,497 | +222 | 0.00% | 2,795,628 |
| 2014-08-14 | 2014-08-12 | 130.193 | 22,275 | +223 | 0.00% | 2,900,043 |
| 2014-08-12 | 2014-08-08 | 126.242 | 22,052 | +223 | 0.00% | 2,783,889 |
| 2014-08-11 | 2014-08-07 | 127.858 | 21,829 | +445 | 0.00% | 2,791,017 |
| 2014-08-08 | 2014-08-06 | 129.654 | 21,384 | +669 | 0.00% | 2,772,521 |
| 2014-08-07 | 2014-08-05 | 130.731 | 20,715 | +891 | 0.00% | 2,708,102 |
| 2014-08-06 | 2014-08-04 | 129.295 | 19,824 | -446 | 0.00% | 2,563,141 |
| 2014-08-05 | 2014-08-01 | 127.499 | 20,270 | +668 | 0.00% | 2,584,406 |
| 2014-08-04 | 2014-07-31 | 130.552 | 19,602 | -668 | 0.00% | 2,559,078 |
| 2014-07-31 | 2014-07-29 | 134.862 | 20,270 | -3,564 | 0.00% | 2,733,647 |
| 2014-07-30 | 2014-07-28 | 132.348 | 23,834 | +2,450 | 0.00% | 3,154,373 |
| 2014-07-29 | 2014-07-25 | 133.964 | 21,384 | +1,782 | 0.00% | 2,864,682 |
| 2014-07-28 | 2014-07-24 | 128.577 | 19,602 | -222 | 0.00% | 2,520,357 |
| 2014-07-25 | 2014-07-23 | 127.858 | 19,824 | -1,114 | 0.00% | 2,534,661 |
| 2014-07-24 | 2014-07-22 | 131.091 | 20,938 | +2,673 | 0.00% | 2,744,775 |
| 2014-07-23 | 2014-07-21 | 130.193 | 18,265 | -1,114 | 0.00% | 2,377,970 |
| 2014-07-22 | 2014-07-18 | 133.066 | 19,379 | +2,228 | 0.00% | 2,578,685 |
| 2014-07-21 | 2014-07-17 | 133.964 | 17,151 | -223 | 0.00% | 2,297,613 |
| 2014-07-18 | 2014-07-16 | 132.886 | 17,374 | +668 | 0.00% | 2,308,768 |
| 2014-07-17 | 2014-07-15 | 133.784 | 16,706 | -668 | 0.00% | 2,234,999 |
| 2014-07-16 | 2014-07-14 | 133.784 | 17,374 | +1,336 | 0.00% | 2,324,367 |
| 2014-07-15 | 2014-07-11 | 140.967 | 16,038 | -1,336 | 0.00% | 2,260,833 |
| 2014-07-14 | 2014-07-10 | 138.812 | 17,374 | -891 | 0.00% | 2,411,726 |
| 2014-07-11 | 2014-07-09 | 138.094 | 18,265 | +2,227 | 0.00% | 2,522,288 |
| 2014-07-09 | 2014-07-07 | 144.200 | 16,038 | -2,004 | 0.00% | 2,312,674 |
| 2014-07-08 | 2014-07-04 | 138.633 | 18,042 | -2,673 | 0.00% | 2,501,213 |
| 2014-07-04 | 2014-07-02 | 131.809 | 20,715 | +891 | 0.00% | 2,730,421 |
| 2014-07-03 | 2014-06-30 | 130.552 | 19,824 | +445 | 0.00% | 2,588,060 |
| 2014-07-02 | 2014-06-27 | 125.344 | 19,379 | +446 | 0.00% | 2,429,044 |
| 2014-06-30 | 2014-06-26 | 128.756 | 18,933 | -1,782 | 0.00% | 2,437,739 |
| 2014-06-27 | 2014-06-25 | 126.422 | 20,715 | -1,337 | 0.00% | 2,618,824 |
| 2014-06-26 | 2014-06-24 | 122.291 | 22,052 | -1,336 | 0.00% | 2,696,769 |
| 2014-06-25 | 2014-06-23 | 117.443 | 23,388 | +1,336 | 0.00% | 2,746,752 |
| 2014-06-24 | 2014-06-20 | 121.034 | 22,052 | +1,114 | 0.00% | 2,669,049 |
| 2014-06-18 | 2014-06-16 | 117.622 | 20,938 | -3,341 | 0.00% | 2,462,777 |
| 2014-06-17 | 2014-06-13 | 118.700 | 24,279 | +3,341 | 0.00% | 2,881,913 |
| 2014-06-11 | 2014-06-09 | 114.929 | 20,938 | -3,341 | 0.00% | 2,406,378 |
| 2014-06-10 | 2014-06-06 | 112.415 | 24,279 | +2,673 | 0.00% | 2,729,316 |
| 2014-06-09 | 2014-06-05 | 114.570 | 21,606 | +445 | 0.00% | 2,475,391 |
| 2014-06-04 | 2014-05-30 | 115.467 | 21,161 | +446 | 0.00% | 2,443,407 |
| 2014-05-22 | 2014-05-20 | 110.619 | 20,715 | -669 | 0.00% | 2,291,471 |
| 2014-05-19 | 2014-05-15 | 112.056 | 21,384 | +669 | 0.00% | 2,396,195 |
| 2014-05-16 | 2014-05-14 | 109.901 | 20,715 | -446 | 0.00% | 2,276,591 |
| 2014-05-14 | 2014-05-12 | 109.541 | 21,161 | -668 | 0.00% | 2,318,007 |
| 2014-05-05 | 2014-04-30 | 107.566 | 21,829 | +668 | 0.00% | 2,348,061 |
| 2014-04-23 | 2014-04-17 | 113.492 | 21,161 | -1,114 | 0.00% | 2,401,607 |
| 2014-04-08 | 2014-04-04 | 106.309 | 22,275 | -891 | 0.00% | 2,368,035 |
| 2014-04-07 | 2014-04-03 | 107.746 | 23,166 | -222 | 0.00% | 2,496,037 |
| 2014-04-02 | 2014-03-31 | 106.489 | 23,388 | -223 | 0.00% | 2,490,557 |
| 2014-04-01 | 2014-03-28 | 100.203 | 23,611 | -2,005 | 0.00% | 2,365,905 |
| 2014-03-31 | 2014-03-27 | 93.559 | 25,616 | +223 | 0.00% | 2,396,612 |
| 2014-03-28 | 2014-03-26 | 93.020 | 25,393 | +4,232 | 0.00% | 2,362,068 |
| 2014-03-26 | 2014-03-24 | 90.506 | 21,161 | +1,114 | 0.00% | 1,915,206 |
| 2014-03-25 | 2014-03-21 | 90.506 | 20,047 | -3,119 | 0.00% | 1,814,381 |
| 2014-03-24 | 2014-03-20 | 88.621 | 23,166 | +223 | 0.00% | 2,052,990 |
| 2014-03-17 | 2014-03-13 | 95.535 | 22,943 | -223 | 0.00% | 2,191,848 |
| 2014-03-12 | 2014-03-10 | 98.228 | 23,166 | -445 | 0.00% | 2,275,554 |
| 2014-03-07 | 2014-03-05 | 99.485 | 23,611 | +1,114 | 0.00% | 2,348,945 |
| 2014-03-06 | 2014-03-04 | 102.897 | 22,497 | -669 | 0.00% | 2,314,877 |
| 2014-03-05 | 2014-03-03 | 103.795 | 23,166 | +891 | 0.00% | 2,404,515 |
| 2014-02-27 | 2014-02-25 | 108.105 | 22,275 | +3,787 | 0.00% | 2,408,035 |
| 2014-02-12 | 2014-02-10 | 109.541 | 18,488 | +446 | 0.00% | 2,025,202 |
| 2014-02-11 | 2014-02-07 | 107.566 | 18,042 | -2,228 | 0.00% | 1,940,708 |
| 2014-01-28 | 2014-01-24 | 109.003 | 20,270 | -1,336 | 0.00% | 2,209,485 |
| 2014-01-24 | 2014-01-22 | 108.464 | 21,606 | +1,336 | 0.00% | 2,343,473 |
| 2014-01-16 | 2014-01-14 | 116.186 | 20,270 | -1,114 | 0.00% | 2,355,086 |
| 2014-01-14 | 2014-01-10 | 111.696 | 21,384 | +223 | 0.00% | 2,388,515 |
| 2014-01-07 | 2014-01-03 | 109.182 | 21,161 | +223 | 0.00% | 2,310,407 |
| 2013-12-23 | 2013-12-19 | 114.031 | 20,938 | -1,559 | 0.00% | 2,387,578 |
| 2013-12-19 | 2013-12-17 | 109.721 | 22,497 | +1,336 | 0.00% | 2,468,394 |
| 2013-12-11 | 2013-12-09 | 118.700 | 21,161 | -668 | 0.00% | 2,511,807 |
| 2013-12-10 | 2013-12-06 | 118.879 | 21,829 | +445 | 0.00% | 2,595,019 |
| 2013-12-05 | 2013-12-03 | 119.957 | 21,384 | -222 | 0.00% | 2,565,158 |
| 2013-11-29 | 2013-11-27 | 122.112 | 21,606 | -446 | 0.00% | 2,638,347 |
| 2013-11-26 | 2013-11-22 | 120.316 | 22,052 | +446 | 0.00% | 2,653,209 |
| 2013-11-25 | 2013-11-21 | 119.418 | 21,606 | -223 | 0.00% | 2,580,148 |
| 2013-11-22 | 2013-11-20 | 119.957 | 21,829 | -668 | 0.00% | 2,618,539 |
| 2013-11-21 | 2013-11-19 | 121.214 | 22,497 | +668 | 0.00% | 2,726,949 |
| 2013-11-20 | 2013-11-18 | 120.496 | 21,829 | +1,782 | 0.00% | 2,630,299 |
| 2013-11-19 | 2013-11-15 | 121.393 | 20,047 | -2,228 | 0.00% | 2,433,575 |
| 2013-11-18 | 2013-11-14 | 119.957 | 22,275 | -2,227 | 0.00% | 2,672,039 |
| 2013-11-15 | 2013-11-13 | 116.186 | 24,502 | +668 | 0.00% | 2,846,784 |
| 2013-11-13 | 2013-11-11 | 122.651 | 23,834 | +4,455 | 0.00% | 2,923,252 |
| 2013-11-12 | 2013-11-08 | 122.830 | 19,379 | -223 | 0.00% | 2,380,324 |
| 2013-11-11 | 2013-11-07 | 123.908 | 19,602 | -1,782 | 0.00% | 2,428,836 |
| 2013-11-08 | 2013-11-06 | 124.805 | 21,384 | +2,005 | 0.00% | 2,668,839 |
| 2013-11-07 | 2013-11-05 | 123.010 | 19,379 | -2,673 | 0.00% | 2,383,804 |
| 2013-11-06 | 2013-11-04 | 117.982 | 22,052 | +668 | 0.00% | 2,601,729 |
| 2013-11-05 | 2013-11-01 | 118.161 | 21,384 | +1,782 | 0.00% | 2,526,757 |
| 2013-11-04 | 2013-10-31 | 121.753 | 19,602 | +446 | 0.00% | 2,386,595 |
| 2013-11-01 | 2013-10-30 | 120.855 | 19,156 | -2,450 | 0.00% | 2,315,094 |
| 2013-10-31 | 2013-10-29 | 119.059 | 21,606 | +4,677 | 0.00% | 2,572,389 |
| 2013-10-30 | 2013-10-28 | 121.573 | 16,929 | +1,337 | 0.00% | 2,058,110 |
| 2013-10-29 | 2013-10-25 | 129.654 | 15,592 | -1,337 | 0.00% | 2,021,565 |
| 2013-10-28 | 2013-10-24 | 122.651 | 16,929 | +1,114 | 0.00% | 2,076,351 |
| 2013-10-25 | 2013-10-23 | 124.446 | 15,815 | -1,559 | 0.00% | 1,968,118 |
| 2013-10-24 | 2013-10-22 | 119.239 | 17,374 | +6,905 | 0.00% | 2,071,651 |
| 2013-10-23 | 2013-10-21 | 119.239 | 10,469 | -668 | 0.00% | 1,248,309 |
| 2013-10-22 | 2013-10-18 | 113.851 | 11,137 | -223 | 0.00% | 1,267,962 |
| 2013-10-16 | 2013-10-11 | 111.158 | 11,360 | -2,228 | 0.00% | 1,262,751 |
| 2013-10-15 | 2013-10-10 | 109.908 | 13,588 | -1,113 | 0.00% | 1,493,431 |
| 2013-10-11 | 2013-10-09 | 110.632 | 14,701 | +121 | 0.00% | 1,626,406 |
| 2013-10-04 | 2013-10-02 | 107.916 | 14,580 | +442 | 0.00% | 1,573,420 |
| 2013-09-27 | 2013-09-25 | 108.822 | 14,138 | +1,104 | 0.00% | 1,538,521 |
| 2013-09-24 | 2013-09-19 | 107.554 | 13,034 | +1,767 | 0.00% | 1,401,861 |
| 2013-09-23 | 2013-09-18 | 110.813 | 11,267 | +663 | 0.00% | 1,248,535 |
| 2013-09-19 | 2013-09-17 | 113.529 | 10,604 | -2,209 | 0.00% | 1,203,866 |
| 2013-09-18 | 2013-09-16 | 108.278 | 12,813 | -3,314 | 0.00% | 1,387,372 |
| 2013-09-17 | 2013-09-13 | 102.665 | 16,127 | +1,105 | 0.00% | 1,655,684 |
| 2013-09-16 | 2013-09-12 | 103.209 | 15,022 | +1,105 | 0.00% | 1,550,399 |
| 2013-09-13 | 2013-09-11 | 104.476 | 13,917 | -2,210 | 0.00% | 1,453,993 |
| 2013-09-12 | 2013-09-10 | 103.027 | 16,127 | +3,314 | 0.00% | 1,661,524 |
| 2013-09-11 | 2013-09-09 | 105.200 | 12,813 | -4,418 | 0.00% | 1,347,932 |
| 2013-09-09 | 2013-09-05 | 101.398 | 17,231 | +1,104 | 0.00% | 1,747,187 |
| 2013-09-06 | 2013-09-04 | 102.303 | 16,127 | +1,105 | 0.00% | 1,649,844 |
| 2013-09-05 | 2013-09-03 | 102.846 | 15,022 | +2,209 | 0.00% | 1,544,959 |
| 2013-09-03 | 2013-08-30 | 103.209 | 12,813 | -2,209 | 0.00% | 1,322,411 |
| 2013-08-30 | 2013-08-28 | 98.501 | 15,022 | +1,105 | 0.00% | 1,479,679 |
| 2013-08-29 | 2013-08-27 | 99.768 | 13,917 | +441 | 0.00% | 1,388,475 |
| 2013-08-28 | 2013-08-26 | 100.674 | 13,476 | +1,768 | 0.00% | 1,356,678 |
| 2013-08-27 | 2013-08-23 | 101.941 | 11,708 | -2,651 | 0.00% | 1,193,526 |
| 2013-08-26 | 2013-08-22 | 100.311 | 14,359 | +3,313 | 0.00% | 1,440,373 |
| 2013-08-23 | 2013-08-21 | 97.595 | 11,046 | +442 | 0.00% | 1,078,040 |
| 2013-08-22 | 2013-08-20 | 99.587 | 10,604 | -883 | 0.00% | 1,056,023 |
| 2013-08-21 | 2013-08-19 | 100.674 | 11,487 | -1,105 | 0.00% | 1,156,438 |
| 2013-08-13 | 2013-08-09 | 94.698 | 12,592 | -663 | 0.00% | 1,192,442 |
| 2013-08-09 | 2013-08-07 | 91.258 | 13,255 | -2,209 | 0.00% | 1,209,626 |
| 2013-08-07 | 2013-08-05 | 89.266 | 15,464 | +2,209 | 0.00% | 1,380,415 |
| 2013-08-06 | 2013-08-02 | 90.715 | 13,255 | -2,651 | 0.00% | 1,202,426 |
| 2013-08-05 | 2013-08-01 | 88.361 | 15,906 | -3,534 | 0.00% | 1,405,470 |
| 2013-08-01 | 2013-07-30 | 84.015 | 19,440 | +1,104 | 0.00% | 1,633,259 |
| 2013-07-29 | 2013-07-25 | 85.373 | 18,336 | +1,105 | 0.00% | 1,565,407 |
| 2013-07-26 | 2013-07-24 | 85.917 | 17,231 | -2,209 | 0.00% | 1,480,429 |
| 2013-07-25 | 2013-07-23 | 85.373 | 19,440 | -442 | 0.00% | 1,659,659 |
| 2013-07-22 | 2013-07-18 | 82.386 | 19,882 | -1,105 | 0.00% | 1,637,994 |
| 2013-07-15 | 2013-07-11 | 80.213 | 20,987 | -441 | 0.00% | 1,683,430 |
| 2013-07-09 | 2013-07-05 | 76.773 | 21,428 | -1,105 | 0.00% | 1,645,085 |
| 2013-07-05 | 2013-07-03 | 74.690 | 22,533 | +1,105 | 0.00% | 1,682,999 |
| 2013-06-27 | 2013-06-25 | 75.143 | 21,428 | -1,105 | 0.00% | 1,610,166 |
| 2013-06-25 | 2013-06-21 | 75.415 | 22,533 | -442 | 0.00% | 1,699,319 |
| 2013-06-24 | 2013-06-20 | 76.320 | 22,975 | +442 | 0.00% | 1,753,452 |
| 2013-06-13 | 2013-06-10 | 78.131 | 22,533 | -1,105 | 0.00% | 1,760,519 |
| 2013-06-07 | 2013-06-05 | 79.851 | 23,638 | -1,325 | 0.00% | 1,887,514 |
| 2013-06-05 | 2013-06-03 | 79.489 | 24,963 | +1,105 | 0.00% | 1,984,276 |
| 2013-06-04 | 2013-05-31 | 80.937 | 23,858 | +2,209 | 0.00% | 1,931,001 |
| 2013-05-31 | 2013-05-29 | 79.851 | 21,649 | -4,198 | 0.00% | 1,728,691 |
| 2013-05-30 | 2013-05-28 | 80.213 | 25,847 | +3,093 | 0.00% | 2,073,265 |
| 2013-05-28 | 2013-05-24 | 78.493 | 22,754 | +442 | 0.00% | 1,786,026 |
| 2013-05-27 | 2013-05-23 | 80.485 | 22,312 | +2,651 | 0.00% | 1,795,772 |
| 2013-05-23 | 2013-05-21 | 83.653 | 19,661 | +221 | 0.00% | 1,644,707 |
| 2013-05-22 | 2013-05-20 | 85.917 | 19,440 | -2,430 | 0.00% | 1,670,219 |
| 2013-05-21 | 2013-05-16 | 85.645 | 21,870 | +2,651 | 0.00% | 1,873,056 |
| 2013-05-16 | 2013-05-14 | 84.287 | 19,219 | +1,104 | 0.00% | 1,619,912 |
| 2013-05-15 | 2013-05-13 | 84.106 | 18,115 | +1,105 | 0.00% | 1,523,579 |
| 2013-05-14 | 2013-05-10 | 89.085 | 17,010 | -1,105 | 0.00% | 1,515,341 |
| 2013-05-13 | 2013-05-09 | 89.447 | 18,115 | +1,105 | 0.00% | 1,620,340 |
| 2013-05-10 | 2013-05-08 | 90.262 | 17,010 | -663 | 0.00% | 1,535,360 |
| 2013-05-09 | 2013-05-07 | 88.361 | 17,673 | +1,105 | 0.00% | 1,561,604 |
| 2013-05-08 | 2013-05-06 | 86.912 | 16,568 | -1,768 | 0.00% | 1,439,966 |
| 2013-05-07 | 2013-05-03 | 85.826 | 18,336 | +663 | 0.00% | 1,573,707 |
| 2013-05-06 | 2013-05-02 | 84.559 | 17,673 | +1,105 | 0.00% | 1,494,404 |
| 2013-04-29 | 2013-04-25 | 87.908 | 16,568 | -663 | 0.00% | 1,456,465 |
| 2013-04-26 | 2013-04-24 | 87.727 | 17,231 | +1,767 | 0.00% | 1,511,629 |
| 2013-04-23 | 2013-04-19 | 87.365 | 15,464 | -663 | 0.00% | 1,351,015 |
| 2013-04-22 | 2013-04-18 | 82.838 | 16,127 | +663 | 0.00% | 1,335,936 |
| 2013-04-16 | 2013-04-12 | 85.645 | 15,464 | -4,860 | 0.00% | 1,324,414 |
| 2013-04-11 | 2013-04-09 | 84.468 | 20,324 | -663 | 0.00% | 1,716,729 |
| 2013-04-10 | 2013-04-08 | 81.662 | 20,987 | +663 | 0.00% | 1,713,830 |
| 2013-04-08 | 2013-04-03 | 79.398 | 20,324 | +884 | 0.00% | 1,613,688 |
| 2013-04-03 | 2013-03-28 | 82.567 | 19,440 | +4,860 | 0.00% | 1,605,100 |
| 2013-03-27 | 2013-03-25 | 91.620 | 14,580 | +663 | 0.00% | 1,335,823 |
| 2013-03-26 | 2013-03-22 | 92.526 | 13,917 | +441 | 0.00% | 1,287,678 |
| 2013-03-22 | 2013-03-20 | 95.423 | 13,476 | -1,104 | 0.00% | 1,285,916 |
| 2013-03-19 | 2013-03-15 | 92.163 | 14,580 | +663 | 0.00% | 1,343,743 |
| 2013-03-18 | 2013-03-14 | 90.715 | 13,917 | +441 | 0.00% | 1,262,479 |
| 2013-03-15 | 2013-03-13 | 90.534 | 13,476 | +663 | 0.00% | 1,220,034 |
| 2013-03-07 | 2013-03-05 | 97.414 | 12,813 | -2,209 | 0.00% | 1,248,171 |
| 2013-02-25 | 2013-02-21 | 96.509 | 15,022 | +2,430 | 0.00% | 1,449,759 |
| 2013-02-22 | 2013-02-20 | 102.122 | 12,592 | -1,105 | 0.00% | 1,285,922 |
| 2013-02-20 | 2013-02-18 | 100.130 | 13,697 | +1,105 | 0.00% | 1,371,486 |
| 2013-02-19 | 2013-02-15 | 101.217 | 12,592 | +1,325 | 0.00% | 1,274,522 |
| 2013-02-18 | 2013-02-14 | 99.406 | 11,267 | -2,209 | 0.00% | 1,120,009 |
| 2013-02-15 | 2013-02-08 | 97.052 | 13,476 | +1,105 | 0.00% | 1,307,876 |
| 2013-02-08 | 2013-02-06 | 96.690 | 12,371 | -1,105 | 0.00% | 1,196,154 |
| 2013-02-07 | 2013-02-05 | 93.974 | 13,476 | +1,105 | 0.00% | 1,266,395 |
| 2013-02-06 | 2013-02-04 | 96.328 | 12,371 | -3,314 | 0.00% | 1,191,674 |
| 2013-02-05 | 2013-02-01 | 93.793 | 15,685 | +1,105 | 0.00% | 1,471,144 |
| 2013-02-04 | 2013-01-31 | 94.336 | 14,580 | -1,105 | 0.00% | 1,375,423 |
| 2013-01-29 | 2013-01-25 | 91.077 | 15,685 | +884 | 0.00% | 1,428,543 |
| 2013-01-28 | 2013-01-24 | 93.250 | 14,801 | -1,105 | 0.00% | 1,380,191 |
| 2013-01-23 | 2013-01-21 | 94.698 | 15,906 | +3,314 | 0.00% | 1,506,272 |
| 2013-01-21 | 2013-01-17 | 92.707 | 12,592 | +884 | 0.00% | 1,167,362 |
| 2013-01-16 | 2013-01-14 | 94.698 | 11,708 | -2,209 | 0.00% | 1,108,729 |
| 2013-01-15 | 2013-01-11 | 93.612 | 13,917 | +441 | 0.00% | 1,302,798 |
| 2013-01-14 | 2013-01-10 | 97.052 | 13,476 | -662 | 0.00% | 1,307,876 |
| 2013-01-11 | 2013-01-09 | 95.604 | 14,138 | -884 | 0.00% | 1,351,645 |
| 2013-01-10 | 2013-01-08 | 91.439 | 15,022 | +221 | 0.00% | 1,373,599 |
| 2013-01-09 | 2013-01-07 | 94.336 | 14,801 | +1,104 | 0.00% | 1,396,271 |
| 2013-01-08 | 2013-01-04 | 95.785 | 13,697 | -441 | 0.00% | 1,311,964 |
| 2013-01-07 | 2013-01-03 | 95.242 | 14,138 | -5,523 | 0.00% | 1,346,526 |
| 2013-01-04 | 2013-01-02 | 90.896 | 19,661 | -221 | 0.00% | 1,787,106 |
| 2013-01-03 | 2012-12-31 | 86.369 | 19,882 | -2,209 | 0.00% | 1,717,194 |
| 2012-12-21 | 2012-12-19 | 85.011 | 22,091 | +2,209 | 0.00% | 1,877,984 |
| 2012-12-18 | 2012-12-14 | 88.814 | 19,882 | -2,209 | 0.00% | 1,765,794 |
| 2012-12-14 | 2012-12-12 | 87.094 | 22,091 | -9,058 | 0.00% | 1,923,983 |
| 2012-12-13 | 2012-12-11 | 83.744 | 31,149 | +6,186 | 0.01% | 2,608,535 |
| 2012-12-11 | 2012-12-07 | 83.291 | 24,963 | -221 | 0.00% | 2,079,196 |
| 2012-12-10 | 2012-12-06 | 82.114 | 25,184 | +1,767 | 0.00% | 2,067,964 |
| 2012-12-07 | 2012-12-05 | 84.106 | 23,417 | -1,104 | 0.00% | 1,969,508 |
| 2012-12-04 | 2012-11-30 | 85.373 | 24,521 | -4,418 | 0.00% | 2,093,441 |
| 2012-12-03 | 2012-11-29 | 83.834 | 28,939 | +3,313 | 0.01% | 2,426,082 |
| 2012-11-30 | 2012-11-28 | 82.657 | 25,626 | -3,313 | 0.00% | 2,118,178 |
| 2012-11-29 | 2012-11-27 | 82.386 | 28,939 | +1,104 | 0.01% | 2,384,162 |
| 2012-11-28 | 2012-11-26 | 83.653 | 27,835 | +442 | 0.01% | 2,328,488 |
| 2012-11-27 | 2012-11-23 | 83.020 | 27,393 | -221 | 0.00% | 2,274,154 |
| 2012-11-26 | 2012-11-22 | 83.291 | 27,614 | -2,651 | 0.00% | 2,300,001 |
| 2012-11-23 | 2012-11-21 | 80.485 | 30,265 | -884 | 0.01% | 2,435,866 |
| 2012-11-22 | 2012-11-20 | 80.032 | 31,149 | +4,419 | 0.01% | 2,492,914 |
| 2012-11-19 | 2012-11-15 | 79.217 | 26,730 | +441 | 0.00% | 2,117,473 |
| 2012-11-16 | 2012-11-14 | 81.209 | 26,289 | -1,767 | 0.00% | 2,134,899 |
| 2012-11-14 | 2012-11-12 | 80.666 | 28,056 | -883 | 0.01% | 2,263,155 |
| 2012-11-13 | 2012-11-09 | 79.579 | 28,939 | -2,430 | 0.01% | 2,302,943 |
| 2012-11-12 | 2012-11-08 | 80.485 | 31,369 | +1,767 | 0.01% | 2,524,721 |
| 2012-11-09 | 2012-11-07 | 83.110 | 29,602 | +8,174 | 0.01% | 2,460,224 |
| 2012-11-08 | 2012-11-06 | 87.184 | 21,428 | +441 | 0.00% | 1,868,180 |
| 2012-11-07 | 2012-11-05 | 86.279 | 20,987 | +663 | 0.00% | 1,810,732 |
| 2012-11-02 | 2012-10-31 | 87.637 | 20,324 | -884 | 0.00% | 1,781,129 |
| 2012-10-30 | 2012-10-26 | 86.007 | 21,208 | -220 | 0.00% | 1,824,039 |
| 2012-10-26 | 2012-10-24 | 86.550 | 21,428 | -221 | 0.00% | 1,854,601 |
| 2012-10-25 | 2012-10-22 | 83.744 | 21,649 | -2,209 | 0.00% | 1,812,969 |
| 2012-10-24 | 2012-10-19 | 81.028 | 23,858 | +220 | 0.00% | 1,933,161 |
| 2012-10-22 | 2012-10-18 | 80.032 | 23,638 | +884 | 0.00% | 1,891,794 |
| 2012-10-19 | 2012-10-17 | 81.390 | 22,754 | +1,105 | 0.00% | 1,851,946 |
| 2012-10-17 | 2012-10-15 | 81.480 | 21,649 | -3,756 | 0.00% | 1,763,970 |
| 2012-10-16 | 2012-10-12 | 82.024 | 25,405 | -884 | 0.00% | 2,083,811 |
| 2012-10-12 | 2012-10-10 | 79.489 | 26,289 | +1,326 | 0.00% | 2,089,678 |
| 2012-10-11 | 2012-10-09 | 79.941 | 24,963 | +1,105 | 0.00% | 1,995,576 |
| 2012-10-09 | 2012-10-05 | 82.476 | 23,858 | -2,210 | 0.00% | 1,967,720 |
| 2012-10-08 | 2012-10-04 | 77.859 | 26,068 | +1,105 | 0.00% | 2,029,631 |
| 2012-10-05 | 2012-10-03 | 77.859 | 24,963 | -1,105 | 0.00% | 1,943,597 |
| 2012-10-04 | 2012-09-28 | 77.406 | 26,068 | -1,325 | 0.00% | 2,017,831 |
| 2012-09-28 | 2012-09-26 | 74.419 | 27,393 | +1,104 | 0.00% | 2,038,554 |
| 2012-09-27 | 2012-09-25 | 75.777 | 26,289 | -3,313 | 0.00% | 1,992,097 |
| 2012-09-24 | 2012-09-20 | 70.345 | 29,602 | +1,104 | 0.01% | 2,082,346 |
| 2012-09-18 | 2012-09-14 | 70.797 | 28,498 | -2,430 | 0.01% | 2,017,586 |
| 2012-09-11 | 2012-09-07 | 65.999 | 30,928 | -2,872 | 0.01% | 2,041,222 |
| 2012-09-10 | 2012-09-06 | 63.736 | 33,800 | +2,872 | 0.01% | 2,154,271 |
| 2012-09-06 | 2012-09-04 | 68.353 | 30,928 | -1,104 | 0.01% | 2,114,023 |
| 2012-09-04 | 2012-08-31 | 68.625 | 32,032 | -1,768 | 0.01% | 2,198,185 |
| 2012-09-03 | 2012-08-30 | 66.180 | 33,800 | +1,105 | 0.01% | 2,236,892 |
| 2012-08-31 | 2012-08-29 | 63.645 | 32,695 | +1,105 | 0.01% | 2,080,882 |
| 2012-08-28 | 2012-08-24 | 66.633 | 31,590 | +662 | 0.01% | 2,104,933 |
| 2012-08-21 | 2012-08-17 | 67.900 | 30,928 | -662 | 0.01% | 2,100,023 |
| 2012-08-16 | 2012-08-14 | 64.370 | 31,590 | +1,104 | 0.01% | 2,033,434 |
| 2012-08-10 | 2012-08-08 | 66.271 | 30,486 | +442 | 0.01% | 2,020,330 |
| 2012-08-09 | 2012-08-07 | 67.991 | 30,044 | -663 | 0.01% | 2,042,719 |
| 2012-08-08 | 2012-08-06 | 64.641 | 30,707 | -3,755 | 0.01% | 1,984,936 |
| 2012-08-07 | 2012-08-03 | 59.752 | 34,462 | -1,105 | 0.01% | 2,059,185 |
| 2012-08-06 | 2012-08-02 | 59.662 | 35,567 | +1,105 | 0.01% | 2,121,991 |
| 2012-08-03 | 2012-08-01 | 57.398 | 34,462 | -1,547 | 0.01% | 1,978,065 |
| 2012-08-02 | 2012-07-31 | 56.946 | 36,009 | +3,314 | 0.01% | 2,050,561 |
| 2012-08-01 | 2012-07-30 | 57.942 | 32,695 | +442 | 0.01% | 1,894,402 |
| 2012-07-31 | 2012-07-27 | 57.489 | 32,253 | +1,104 | 0.01% | 1,854,192 |
| 2012-07-30 | 2012-07-26 | 57.851 | 31,149 | -1,546 | 0.01% | 1,802,004 |
| 2012-07-24 | 2012-07-20 | 61.020 | 32,695 | +663 | 0.01% | 1,995,042 |
| 2012-07-11 | 2012-07-09 | 60.114 | 32,032 | +1,104 | 0.01% | 1,925,586 |
| 2012-07-10 | 2012-07-06 | 61.835 | 30,928 | -3,313 | 0.01% | 1,912,421 |
| 2012-07-09 | 2012-07-05 | 61.925 | 34,241 | +3,313 | 0.01% | 2,120,379 |
| 2012-07-06 | 2012-07-04 | 63.102 | 30,928 | -2,651 | 0.01% | 1,951,621 |
| 2012-07-05 | 2012-07-03 | 59.843 | 33,579 | -662 | 0.01% | 2,009,463 |
| 2012-07-04 | 2012-06-29 | 61.020 | 34,241 | +1,325 | 0.01% | 2,089,379 |
| 2012-06-29 | 2012-06-27 | 63.283 | 32,916 | +1,767 | 0.01% | 2,083,028 |
| 2012-06-28 | 2012-06-26 | 62.016 | 31,149 | +663 | 0.01% | 1,931,726 |
| 2012-06-20 | 2012-06-18 | 69.711 | 30,486 | +1,105 | 0.01% | 2,125,211 |
| 2012-06-12 | 2012-06-08 | 67.267 | 29,381 | -663 | 0.01% | 1,976,361 |
| 2012-06-08 | 2012-06-06 | 66.633 | 30,044 | -884 | 0.01% | 2,001,919 |
| 2012-06-07 | 2012-06-05 | 63.917 | 30,928 | +663 | 0.01% | 1,976,821 |
| 2012-06-06 | 2012-06-04 | 63.102 | 30,265 | +884 | 0.01% | 1,909,784 |
| 2012-06-05 | 2012-06-01 | 68.987 | 29,381 | -884 | 0.01% | 2,026,900 |
| 2012-06-01 | 2012-05-30 | 70.073 | 30,265 | -442 | 0.01% | 2,120,765 |
| 2012-05-31 | 2012-05-29 | 68.987 | 30,707 | -662 | 0.01% | 2,118,377 |
| 2012-05-29 | 2012-05-25 | 65.999 | 31,369 | -221 | 0.01% | 2,070,328 |
| 2012-05-28 | 2012-05-24 | 63.374 | 31,590 | +1,104 | 0.01% | 2,001,975 |
| 2012-05-22 | 2012-05-18 | 63.193 | 30,486 | +2,430 | 0.01% | 1,926,490 |
| 2012-05-18 | 2012-05-16 | 65.184 | 28,056 | +884 | 0.01% | 1,828,812 |
| 2012-05-10 | 2012-05-08 | 73.242 | 27,172 | +663 | 0.00% | 1,990,128 |
| 2012-05-09 | 2012-05-07 | 73.695 | 26,509 | +1,104 | 0.00% | 1,953,568 |
| 2012-05-04 | 2012-05-02 | 75.596 | 25,405 | -2,209 | 0.00% | 1,920,510 |
| 2012-05-02 | 2012-04-27 | 73.695 | 27,614 | -663 | 0.00% | 2,035,001 |
| 2012-04-27 | 2012-04-25 | 74.147 | 28,277 | -1,104 | 0.01% | 2,096,661 |
| 2012-04-26 | 2012-04-24 | 74.419 | 29,381 | +2,430 | 0.01% | 2,186,499 |
| 2012-04-24 | 2012-04-20 | 76.954 | 26,951 | +662 | 0.00% | 2,073,981 |
| 2012-04-23 | 2012-04-19 | 77.225 | 26,289 | +1,105 | 0.00% | 2,030,177 |
| 2012-04-20 | 2012-04-18 | 78.764 | 25,184 | -1,546 | 0.00% | 1,983,603 |
| 2012-04-18 | 2012-04-16 | 78.312 | 26,730 | -1,326 | 0.00% | 2,093,273 |
| 2012-04-17 | 2012-04-13 | 77.950 | 28,056 | -3,313 | 0.01% | 2,186,955 |
| 2012-04-16 | 2012-04-12 | 74.328 | 31,369 | +1,104 | 0.01% | 2,331,604 |
| 2012-04-12 | 2012-04-10 | 74.147 | 30,265 | +1,767 | 0.01% | 2,244,065 |
| 2012-04-03 | 2012-03-30 | 76.048 | 28,498 | +1,768 | 0.01% | 2,167,228 |
| 2012-04-02 | 2012-03-29 | 76.863 | 26,730 | +662 | 0.00% | 2,054,554 |
| 2012-03-30 | 2012-03-28 | 75.324 | 26,068 | -1,104 | 0.00% | 1,963,550 |
| 2012-03-29 | 2012-03-27 | 74.690 | 27,172 | +1,104 | 0.00% | 2,029,488 |
| 2012-03-27 | 2012-03-23 | 73.242 | 26,068 | +442 | 0.00% | 1,909,269 |
| 2012-03-23 | 2012-03-21 | 74.962 | 25,626 | +442 | 0.00% | 1,920,976 |
| 2012-03-22 | 2012-03-20 | 75.958 | 25,184 | +663 | 0.00% | 1,912,923 |
| 2012-03-20 | 2012-03-16 | 81.209 | 24,521 | +1,104 | 0.00% | 1,991,322 |
| 2012-03-19 | 2012-03-15 | 81.571 | 23,417 | -1,104 | 0.00% | 1,910,148 |
| 2012-03-16 | 2012-03-14 | 81.662 | 24,521 | -6,848 | 0.00% | 2,002,422 |
| 2012-03-15 | 2012-03-13 | 79.489 | 31,369 | +1,104 | 0.01% | 2,493,481 |
| 2012-03-13 | 2012-03-09 | 80.847 | 30,265 | +1,105 | 0.01% | 2,446,826 |
| 2012-03-12 | 2012-03-08 | 80.756 | 29,160 | -2,872 | 0.01% | 2,354,850 |
| 2012-03-09 | 2012-03-07 | 78.402 | 32,032 | +883 | 0.01% | 2,511,382 |
| 2012-03-05 | 2012-03-01 | 79.398 | 31,149 | +3,314 | 0.01% | 2,473,174 |
| 2012-03-02 | 2012-02-29 | 81.752 | 27,835 | -3,314 | 0.01% | 2,275,568 |
| 2012-03-01 | 2012-02-28 | 80.847 | 31,149 | +2,210 | 0.01% | 2,518,294 |
| 2012-02-29 | 2012-02-27 | 79.670 | 28,939 | +3,313 | 0.01% | 2,305,563 |
| 2012-02-28 | 2012-02-24 | 80.304 | 25,626 | -663 | 0.00% | 2,057,858 |
| 2012-02-27 | 2012-02-23 | 82.748 | 26,289 | +7,291 | 0.00% | 2,175,360 |
| 2012-02-23 | 2012-02-21 | 84.196 | 18,998 | -663 | 0.00% | 1,599,564 |
| 2012-02-22 | 2012-02-20 | 82.838 | 19,661 | +1,104 | 0.00% | 1,628,687 |
| 2012-02-21 | 2012-02-17 | 83.291 | 18,557 | +221 | 0.00% | 1,545,633 |
| 2012-02-20 | 2012-02-16 | 85.554 | 18,336 | +1,105 | 0.00% | 1,568,727 |
| 2012-02-17 | 2012-02-15 | 88.904 | 17,231 | -8,837 | 0.00% | 1,531,909 |
| 2012-02-16 | 2012-02-14 | 83.653 | 26,068 | +1,105 | 0.00% | 2,180,673 |
| 2012-02-14 | 2012-02-10 | 83.201 | 24,963 | -3,314 | 0.00% | 2,076,936 |
| 2012-02-13 | 2012-02-09 | 82.205 | 28,277 | -3,092 | 0.01% | 2,324,503 |
| 2012-02-10 | 2012-02-08 | 79.851 | 31,369 | -6,186 | 0.01% | 2,504,841 |
| 2012-02-09 | 2012-02-07 | 75.958 | 37,555 | +1,546 | 0.01% | 2,852,598 |
| 2012-02-08 | 2012-02-06 | 77.316 | 36,009 | +1,768 | 0.01% | 2,784,068 |
| 2012-02-07 | 2012-02-03 | 75.867 | 34,241 | -7,953 | 0.01% | 2,597,774 |
| 2012-02-06 | 2012-02-02 | 73.604 | 42,194 | +7,290 | 0.01% | 3,105,647 |
| 2012-02-03 | 2012-02-01 | 72.337 | 34,904 | +5,302 | 0.01% | 2,524,834 |
| 2012-02-02 | 2012-01-31 | 75.053 | 29,602 | +663 | 0.01% | 2,221,705 |
| 2012-02-01 | 2012-01-30 | 73.242 | 28,939 | +1,104 | 0.01% | 2,119,546 |
| 2012-01-31 | 2012-01-27 | 76.048 | 27,835 | -1,988 | 0.01% | 2,116,808 |
| 2012-01-30 | 2012-01-26 | 75.777 | 29,823 | -663 | 0.01% | 2,259,892 |
| 2012-01-27 | 2012-01-20 | 72.427 | 30,486 | +1,105 | 0.01% | 2,208,011 |
| 2012-01-26 | 2012-01-19 | 72.427 | 29,381 | -221 | 0.01% | 2,127,980 |
| 2012-01-20 | 2012-01-18 | 71.522 | 29,602 | -7,290 | 0.01% | 2,117,186 |
| 2012-01-19 | 2012-01-17 | 78.583 | 36,892 | +6,627 | 0.01% | 2,899,097 |
| 2012-01-18 | 2012-01-16 | 75.867 | 30,265 | +1,988 | 0.01% | 2,296,125 |
| 2012-01-17 | 2012-01-13 | 80.756 | 28,277 | +2,209 | 0.01% | 2,283,542 |
| 2012-01-16 | 2012-01-12 | 82.205 | 26,068 | -5,522 | 0.00% | 2,142,913 |
| 2012-01-13 | 2012-01-11 | 81.662 | 31,590 | -4,419 | 0.01% | 2,579,687 |
| 2012-01-12 | 2012-01-10 | 81.209 | 36,009 | -8,836 | 0.01% | 2,924,249 |
| 2012-01-09 | 2012-01-05 | 75.505 | 44,845 | +663 | 0.01% | 3,386,031 |
| 2012-01-06 | 2012-01-04 | 76.229 | 44,182 | -2,209 | 0.01% | 3,367,971 |
| 2012-01-05 | 2012-01-03 | 78.945 | 46,391 | +1,104 | 0.01% | 3,662,361 |
| 2011-12-28 | 2011-12-22 | 75.415 | 45,287 | -663 | 0.01% | 3,415,305 |
| 2011-12-23 | 2011-12-21 | 75.234 | 45,950 | +663 | 0.01% | 3,456,984 |
| 2011-12-20 | 2011-12-16 | 71.522 | 45,287 | +663 | 0.01% | 3,239,004 |
| 2011-12-15 | 2011-12-13 | 72.608 | 44,624 | +1,546 | 0.01% | 3,240,065 |
| 2011-12-13 | 2011-12-09 | 75.777 | 43,078 | +2,209 | 0.01% | 3,264,314 |
| 2011-12-12 | 2011-12-08 | 76.863 | 40,869 | +7,290 | 0.01% | 3,141,323 |
| 2011-12-09 | 2011-12-07 | 77.950 | 33,579 | +4,860 | 0.01% | 2,617,470 |
| 2011-12-06 | 2011-12-02 | 84.921 | 28,719 | -441 | 0.01% | 2,438,838 |
| 2011-12-05 | 2011-12-01 | 83.925 | 29,160 | -442 | 0.01% | 2,447,249 |
| 2011-12-01 | 2011-11-29 | 79.036 | 29,602 | -3,314 | 0.01% | 2,339,625 |
| 2011-11-30 | 2011-11-28 | 76.592 | 32,916 | +1,547 | 0.01% | 2,521,090 |
| 2011-11-24 | 2011-11-22 | 73.513 | 31,369 | +662 | 0.01% | 2,306,044 |
| 2011-11-21 | 2011-11-17 | 77.769 | 30,707 | +442 | 0.01% | 2,388,039 |
| 2011-11-18 | 2011-11-16 | 77.950 | 30,265 | +442 | 0.01% | 2,359,145 |
| 2011-11-16 | 2011-11-14 | 80.937 | 29,823 | +221 | 0.01% | 2,413,791 |
| 2011-11-11 | 2011-11-09 | 83.291 | 29,602 | +221 | 0.01% | 2,465,584 |
| 2011-11-09 | 2011-11-07 | 83.834 | 29,381 | +442 | 0.01% | 2,463,136 |
| 2011-11-08 | 2011-11-04 | 82.205 | 28,939 | -884 | 0.01% | 2,378,922 |
| 2011-11-03 | 2011-11-01 | 77.587 | 29,823 | -221 | 0.01% | 2,313,892 |
| 2011-10-31 | 2011-10-27 | 80.485 | 30,044 | -5,302 | 0.01% | 2,418,079 |
| 2011-10-28 | 2011-10-26 | 73.966 | 35,346 | -2,209 | 0.01% | 2,614,407 |
| 2011-10-27 | 2011-10-25 | 72.970 | 37,555 | +221 | 0.01% | 2,740,398 |
| 2011-10-26 | 2011-10-24 | 70.073 | 37,334 | -1,326 | 0.01% | 2,616,112 |
| 2011-10-25 | 2011-10-21 | 67.086 | 38,660 | +663 | 0.01% | 2,593,528 |
| 2011-10-24 | 2011-10-20 | 64.460 | 37,997 | -1,546 | 0.01% | 2,449,290 |
| 2011-10-21 | 2011-10-19 | 65.728 | 39,543 | +1,104 | 0.01% | 2,599,065 |
| 2011-10-20 | 2011-10-18 | 68.263 | 38,439 | +8,174 | 0.01% | 2,623,942 |
| 2011-10-19 | 2011-10-17 | 72.608 | 30,265 | +442 | 0.01% | 2,197,485 |
| 2011-10-18 | 2011-10-14 | 67.267 | 29,823 | +1,104 | 0.01% | 2,006,093 |
| 2011-10-17 | 2011-10-13 | 71.703 | 28,719 | +663 | 0.01% | 2,059,232 |
| 2011-10-14 | 2011-10-12 | 67.267 | 28,056 | -442 | 0.01% | 1,887,233 |
| 2011-10-13 | 2011-10-11 | 63.374 | 28,498 | -1,988 | 0.01% | 1,806,023 |
| 2011-10-11 | 2011-10-07 | 58.938 | 30,486 | +442 | 0.01% | 1,796,769 |
| 2011-10-10 | 2011-10-06 | 56.040 | 30,044 | -1,546 | 0.01% | 1,683,679 |
| 2011-10-07 | 2011-10-04 | 49.975 | 31,590 | -2,210 | 0.01% | 1,578,700 |
| 2011-10-06 | 2011-10-03 | 49.341 | 33,800 | +1,547 | 0.01% | 1,667,724 |
| 2011-10-04 | 2011-09-30 | 55.588 | 32,253 | +1,325 | 0.01% | 1,792,872 |
| 2011-09-30 | 2011-09-27 | 56.855 | 30,928 | +221 | 0.01% | 1,758,419 |
| 2011-09-28 | 2011-09-26 | 54.320 | 30,707 | +221 | 0.01% | 1,668,013 |
| 2011-09-27 | 2011-09-23 | 59.752 | 30,486 | -2,430 | 0.01% | 1,821,609 |
| 2011-09-26 | 2011-09-22 | 59.028 | 32,916 | +3,756 | 0.01% | 1,942,967 |
| 2011-09-23 | 2011-09-21 | 65.456 | 29,160 | +4,860 | 0.01% | 1,908,696 |
| 2011-09-22 | 2011-09-20 | 69.258 | 24,300 | -1,989 | 0.00% | 1,682,979 |
| 2011-09-21 | 2011-09-19 | 68.806 | 26,289 | +1,105 | 0.00% | 1,808,833 |
| 2011-09-20 | 2011-09-16 | 74.509 | 25,184 | -221 | 0.00% | 1,876,443 |
| 2011-09-19 | 2011-09-15 | 72.065 | 25,405 | -1,104 | 0.00% | 1,830,809 |
| 2011-09-16 | 2011-09-14 | 69.983 | 26,509 | +1,104 | 0.00% | 1,855,170 |
| 2011-09-15 | 2011-09-12 | 74.781 | 25,405 | +1,326 | 0.00% | 1,899,810 |
| 2011-09-14 | 2011-09-09 | 82.205 | 24,079 | +441 | 0.00% | 1,979,407 |
| 2011-09-09 | 2011-09-07 | 77.859 | 23,638 | +1,547 | 0.00% | 1,840,433 |
| 2011-09-08 | 2011-09-06 | 76.501 | 22,091 | -1,105 | 0.00% | 1,689,985 |
| 2011-09-07 | 2011-09-05 | 79.760 | 23,196 | +221 | 0.00% | 1,850,120 |
| 2011-09-06 | 2011-09-02 | 83.291 | 22,975 | -1,988 | 0.00% | 1,913,614 |
| 2011-09-05 | 2011-09-01 | 83.291 | 24,963 | +1,105 | 0.00% | 2,079,196 |
| 2011-09-02 | 2011-08-31 | 85.554 | 23,858 | -221 | 0.00% | 2,041,158 |
| 2011-09-01 | 2011-08-30 | 78.855 | 24,079 | +2,651 | 0.00% | 1,898,749 |
| 2011-08-31 | 2011-08-29 | 74.781 | 21,428 | -221 | 0.00% | 1,602,406 |
| 2011-08-30 | 2011-08-26 | 74.147 | 21,649 | +221 | 0.00% | 1,605,213 |
| 2011-08-29 | 2011-08-25 | 74.781 | 21,428 | +1,104 | 0.00% | 1,602,406 |
| 2011-08-26 | 2011-08-24 | 76.682 | 20,324 | +4,418 | 0.00% | 1,558,488 |
| 2011-08-25 | 2011-08-23 | 82.386 | 15,906 | -2,872 | 0.00% | 1,310,428 |
| 2011-08-24 | 2011-08-22 | 79.217 | 18,778 | -4,418 | 0.00% | 1,487,539 |
| 2011-08-23 | 2011-08-19 | 86.279 | 23,196 | +4,860 | 0.00% | 2,001,322 |
| 2011-08-22 | 2011-08-18 | 93.069 | 18,336 | -442 | 0.00% | 1,706,509 |
| 2011-08-19 | 2011-08-17 | 93.612 | 18,778 | -883 | 0.00% | 1,757,846 |
| 2011-08-18 | 2011-08-16 | 92.163 | 19,661 | -663 | 0.00% | 1,812,025 |
| 2011-08-17 | 2011-08-15 | 91.982 | 20,324 | -1,546 | 0.00% | 1,869,450 |
| 2011-08-16 | 2011-08-12 | 83.110 | 21,870 | -6,186 | 0.00% | 1,817,617 |
| 2011-08-15 | 2011-08-11 | 84.830 | 28,056 | +884 | 0.01% | 2,379,996 |
| 2011-08-12 | 2011-08-10 | 85.283 | 27,172 | +1,546 | 0.00% | 2,317,306 |
| 2011-08-11 | 2011-08-09 | 87.908 | 25,626 | +663 | 0.00% | 2,252,739 |
| 2011-08-10 | 2011-08-08 | 85.011 | 24,963 | -442 | 0.00% | 2,122,136 |
| 2011-08-05 | 2011-08-03 | 94.698 | 25,405 | +1,105 | 0.00% | 2,405,812 |
| 2011-08-04 | 2011-08-02 | 97.958 | 24,300 | +2,651 | 0.00% | 2,380,370 |
| 2011-08-03 | 2011-08-01 | 94.879 | 21,649 | +6,185 | 0.00% | 2,054,045 |
| 2011-08-02 | 2011-07-29 | 90.081 | 15,464 | +442 | 0.00% | 1,393,015 |
| 2011-08-01 | 2011-07-28 | 92.163 | 15,022 | +442 | 0.00% | 1,384,479 |
| 2011-07-29 | 2011-07-27 | 95.785 | 14,580 | -1,547 | 0.00% | 1,396,542 |
| 2011-07-28 | 2011-07-26 | 90.715 | 16,127 | +442 | 0.00% | 1,462,959 |
| 2011-07-26 | 2011-07-22 | 88.723 | 15,685 | -662 | 0.00% | 1,391,623 |
| 2011-07-22 | 2011-07-20 | 83.653 | 16,347 | +220 | 0.00% | 1,367,480 |
| 2011-07-21 | 2011-07-19 | 83.110 | 16,127 | +1,326 | 0.00% | 1,340,316 |
| 2011-07-20 | 2011-07-18 | 82.205 | 14,801 | +884 | 0.00% | 1,216,712 |
| 2011-07-18 | 2011-07-14 | 86.822 | 13,917 | +441 | 0.00% | 1,208,301 |
| 2011-07-15 | 2011-07-13 | 83.110 | 13,476 | -221 | 0.00% | 1,119,991 |
| 2011-07-13 | 2011-07-11 | 80.485 | 13,697 | -441 | 0.00% | 1,102,397 |
| 2011-07-12 | 2011-07-08 | 82.386 | 14,138 | -2,651 | 0.00% | 1,164,770 |
| 2011-07-11 | 2011-07-07 | 80.122 | 16,789 | +1,104 | 0.00% | 1,345,176 |
| 2011-07-08 | 2011-07-06 | 77.044 | 15,685 | +1,768 | 0.00% | 1,208,440 |
| 2011-07-07 | 2011-07-05 | 79.398 | 13,917 | +220 | 0.00% | 1,104,984 |
| 2011-07-06 | 2011-07-04 | 79.941 | 13,697 | -220 | 0.00% | 1,094,957 |
| 2011-07-04 | 2011-06-29 | 75.867 | 13,917 | -221 | 0.00% | 1,055,846 |
| 2011-06-30 | 2011-06-28 | 74.328 | 14,138 | -1,105 | 0.00% | 1,050,853 |
| 2011-06-29 | 2011-06-27 | 70.979 | 15,243 | +1,105 | 0.00% | 1,081,926 |
| 2011-06-28 | 2011-06-24 | 73.332 | 14,138 | -2,872 | 0.00% | 1,036,773 |
| 2011-06-27 | 2011-06-23 | 68.172 | 17,010 | -442 | 0.00% | 1,159,605 |
| 2011-06-24 | 2011-06-22 | 68.806 | 17,452 | -1,326 | 0.00% | 1,200,797 |
| 2011-06-17 | 2011-06-15 | 66.995 | 18,778 | -1,104 | 0.00% | 1,258,033 |
| 2011-06-13 | 2011-06-09 | 65.365 | 19,882 | -6,627 | 0.00% | 1,299,595 |
| 2011-06-09 | 2011-06-07 | 63.102 | 26,509 | +220 | 0.00% | 1,672,773 |
| 2011-06-08 | 2011-06-03 | 63.917 | 26,289 | -441 | 0.00% | 1,680,311 |
| 2011-06-07 | 2011-06-02 | 62.740 | 26,730 | +1,546 | 0.00% | 1,677,039 |
| 2011-06-03 | 2011-06-01 | 64.370 | 25,184 | +221 | 0.00% | 1,621,083 |
| 2011-05-31 | 2011-05-27 | 66.995 | 24,963 | +2,209 | 0.00% | 1,672,397 |
| 2011-05-23 | 2011-05-19 | 69.711 | 22,754 | +663 | 0.00% | 1,586,205 |
| 2011-05-20 | 2011-05-18 | 70.888 | 22,091 | +442 | 0.00% | 1,565,987 |
| 2011-05-19 | 2011-05-17 | 70.888 | 21,649 | -2,872 | 0.00% | 1,534,654 |
| 2011-05-18 | 2011-05-16 | 70.797 | 24,521 | -1,988 | 0.00% | 1,736,024 |
| 2011-05-17 | 2011-05-13 | 69.711 | 26,509 | +441 | 0.00% | 1,847,970 |
| 2011-05-16 | 2011-05-12 | 68.534 | 26,068 | +3,314 | 0.00% | 1,786,547 |
| 2011-05-13 | 2011-05-11 | 69.892 | 22,754 | +4,418 | 0.00% | 1,590,325 |
| 2011-05-06 | 2011-05-04 | 67.357 | 18,336 | -1,104 | 0.00% | 1,235,061 |
| 2011-05-05 | 2011-05-03 | 64.098 | 19,440 | +1,104 | 0.00% | 1,246,064 |
| 2011-04-29 | 2011-04-27 | 73.966 | 18,336 | -442 | 0.00% | 1,356,243 |
| 2011-04-26 | 2011-04-20 | 72.699 | 18,778 | -883 | 0.00% | 1,365,136 |
| 2011-04-21 | 2011-04-19 | 72.427 | 19,661 | +883 | 0.00% | 1,423,988 |
| 2011-04-20 | 2011-04-18 | 74.057 | 18,778 | -662 | 0.00% | 1,390,636 |
| 2011-04-15 | 2011-04-13 | 69.892 | 19,440 | -1,105 | 0.00% | 1,358,703 |
| 2011-04-12 | 2011-04-08 | 68.625 | 20,545 | +1,105 | 0.00% | 1,409,893 |
| 2011-04-11 | 2011-04-07 | 70.707 | 19,440 | -2,209 | 0.00% | 1,374,543 |
| 2011-04-08 | 2011-04-06 | 70.979 | 21,649 | -3,314 | 0.00% | 1,536,614 |
| 2011-04-07 | 2011-04-04 | 69.439 | 24,963 | +2,651 | 0.00% | 1,733,417 |
| 2011-04-06 | 2011-04-01 | 67.900 | 22,312 | +3,314 | 0.00% | 1,514,993 |
| 2011-04-01 | 2011-03-30 | 69.530 | 18,998 | -1,326 | 0.00% | 1,320,931 |
| 2011-03-31 | 2011-03-29 | 64.551 | 20,324 | -3,976 | 0.00% | 1,311,927 |
| 2011-03-30 | 2011-03-28 | 61.291 | 24,300 | -442 | 0.00% | 1,489,381 |
| 2011-03-29 | 2011-03-25 | 63.102 | 24,742 | -221 | 0.00% | 1,561,272 |
| 2011-03-28 | 2011-03-24 | 63.555 | 24,963 | -1,546 | 0.00% | 1,586,517 |
| 2011-03-25 | 2011-03-23 | 60.658 | 26,509 | -1,768 | 0.00% | 1,607,974 |
| 2011-03-24 | 2011-03-22 | 59.571 | 28,277 | -2,651 | 0.01% | 1,684,496 |
| 2011-03-23 | 2011-03-21 | 57.670 | 30,928 | +1,105 | 0.01% | 1,783,619 |
| 2011-03-22 | 2011-03-18 | 53.415 | 29,823 | +2,651 | 0.01% | 1,592,994 |
| 2011-03-21 | 2011-03-17 | 56.312 | 27,172 | -2,651 | 0.00% | 1,530,111 |
| 2011-03-10 | 2011-03-08 | 57.851 | 29,823 | -1,105 | 0.01% | 1,725,294 |
| 2011-03-09 | 2011-03-07 | 57.308 | 30,928 | +1,105 | 0.01% | 1,772,419 |
| 2011-03-07 | 2011-03-03 | 60.658 | 29,823 | -221 | 0.01% | 1,808,994 |
| 2011-03-04 | 2011-03-02 | 60.114 | 30,044 | -442 | 0.01% | 1,806,079 |
| 2011-03-02 | 2011-02-28 | 57.670 | 30,486 | +3,977 | 0.01% | 1,758,129 |
| 2011-02-22 | 2011-02-18 | 60.748 | 26,509 | -1,105 | 0.00% | 1,610,374 |
| 2011-02-21 | 2011-02-17 | 59.119 | 27,614 | -4,418 | 0.01% | 1,632,501 |
| 2011-02-18 | 2011-02-16 | 56.584 | 32,032 | +3,313 | 0.01% | 1,812,487 |
| 2011-02-17 | 2011-02-15 | 58.938 | 28,719 | -6,627 | 0.01% | 1,692,627 |
| 2011-02-16 | 2011-02-14 | 56.493 | 35,346 | -221 | 0.01% | 1,996,805 |
| 2011-02-15 | 2011-02-11 | 53.505 | 35,567 | +442 | 0.01% | 1,903,030 |
| 2011-02-09 | 2011-02-07 | 54.320 | 35,125 | -1,105 | 0.01% | 1,908,000 |
| 2011-02-08 | 2011-02-02 | 54.320 | 36,230 | -11,708 | 0.01% | 1,968,024 |
| 2011-02-01 | 2011-01-28 | 52.600 | 47,938 | -1,988 | 0.01% | 2,521,546 |
| 2011-01-31 | 2011-01-27 | 54.320 | 49,926 | -1,767 | 0.01% | 2,711,995 |
| 2011-01-27 | 2011-01-25 | 52.329 | 51,693 | -2,210 | 0.01% | 2,705,020 |
| 2011-01-25 | 2011-01-21 | 50.065 | 53,903 | +2,210 | 0.01% | 2,698,665 |
| 2011-01-24 | 2011-01-20 | 50.156 | 51,693 | -1,105 | 0.01% | 2,592,701 |
| 2011-01-21 | 2011-01-19 | 49.884 | 52,798 | +3,093 | 0.01% | 2,633,783 |
| 2011-01-20 | 2011-01-18 | 48.798 | 49,705 | -1,105 | 0.01% | 2,425,491 |
| 2011-01-19 | 2011-01-17 | 49.884 | 50,810 | -1,104 | 0.01% | 2,534,613 |
| 2011-01-17 | 2011-01-13 | 49.794 | 51,914 | +442 | 0.01% | 2,584,985 |
| 2011-01-14 | 2011-01-12 | 50.246 | 51,472 | +220 | 0.01% | 2,586,276 |
| 2011-01-12 | 2011-01-10 | 50.699 | 51,252 | +1,105 | 0.01% | 2,598,422 |
| 2011-01-11 | 2011-01-07 | 53.234 | 50,147 | -663 | 0.01% | 2,669,520 |
| 2011-01-10 | 2011-01-06 | 54.773 | 50,810 | +1,326 | 0.01% | 2,783,014 |
| 2011-01-07 | 2011-01-05 | 53.958 | 49,484 | -1,326 | 0.01% | 2,670,066 |
| 2011-01-06 | 2011-01-04 | 52.962 | 50,810 | +1,768 | 0.01% | 2,691,014 |
| 2011-01-05 | 2011-01-03 | 52.962 | 49,042 | -663 | 0.01% | 2,597,377 |
| 2011-01-04 | 2010-12-31 | 53.687 | 49,705 | +1,988 | 0.01% | 2,668,490 |
| 2010-12-29 | 2010-12-24 | 48.979 | 47,717 | +8,616 | 0.01% | 2,337,121 |
| 2010-12-22 | 2010-12-20 | 53.234 | 39,101 | +2,209 | 0.01% | 2,081,498 |
| 2010-12-21 | 2010-12-17 | 55.950 | 36,892 | +221 | 0.01% | 2,064,104 |
| 2010-12-20 | 2010-12-16 | 54.773 | 36,671 | +1,325 | 0.01% | 2,008,579 |
| 2010-12-17 | 2010-12-15 | 58.756 | 35,346 | +3,756 | 0.01% | 2,076,806 |
| 2010-12-16 | 2010-12-14 | 58.938 | 31,590 | +1,104 | 0.01% | 1,861,836 |
| 2010-12-15 | 2010-12-13 | 60.748 | 30,486 | -1,104 | 0.01% | 1,851,970 |
| 2010-12-14 | 2010-12-10 | 61.020 | 31,590 | -3,977 | 0.01% | 1,927,615 |
| 2010-12-13 | 2010-12-09 | 59.300 | 35,567 | +442 | 0.01% | 2,109,111 |
| 2010-12-10 | 2010-12-08 | 57.942 | 35,125 | +9,720 | 0.01% | 2,035,200 |
| 2010-12-08 | 2010-12-06 | 62.921 | 25,405 | +1,105 | 0.00% | 1,598,508 |
| 2010-12-07 | 2010-12-03 | 64.732 | 24,300 | -884 | 0.00% | 1,572,980 |
| 2010-12-06 | 2010-12-02 | 64.460 | 25,184 | +221 | 0.00% | 1,623,363 |
| 2010-12-02 | 2010-11-30 | 64.732 | 24,963 | -6,848 | 0.00% | 1,615,897 |
| 2010-12-01 | 2010-11-29 | 60.748 | 31,811 | -1,768 | 0.01% | 1,932,461 |
| 2010-11-30 | 2010-11-26 | 60.748 | 33,579 | +8,174 | 0.01% | 2,039,864 |
| 2010-11-29 | 2010-11-25 | 64.913 | 25,405 | -3,976 | 0.00% | 1,649,109 |
| 2010-11-26 | 2010-11-24 | 63.374 | 29,381 | -442 | 0.01% | 1,861,982 |
| 2010-11-25 | 2010-11-23 | 61.110 | 29,823 | +1,104 | 0.01% | 1,822,493 |
| 2010-11-24 | 2010-11-22 | 63.736 | 28,719 | +3,535 | 0.01% | 1,830,429 |
| 2010-11-23 | 2010-11-19 | 64.370 | 25,184 | -2,872 | 0.00% | 1,621,083 |
| 2010-11-22 | 2010-11-18 | 65.728 | 28,056 | +2,430 | 0.01% | 1,844,052 |
| 2010-11-19 | 2010-11-17 | 60.748 | 25,626 | -221 | 0.00% | 1,556,733 |
| 2010-11-18 | 2010-11-16 | 65.365 | 25,847 | +2,430 | 0.00% | 1,689,500 |
| 2010-11-17 | 2010-11-15 | 66.814 | 23,417 | +442 | 0.00% | 1,564,583 |
| 2010-11-16 | 2010-11-12 | 67.086 | 22,975 | +1,547 | 0.00% | 1,541,291 |
| 2010-11-15 | 2010-11-11 | 71.069 | 21,428 | -3,756 | 0.00% | 1,522,868 |
| 2010-11-12 | 2010-11-10 | 76.048 | 25,184 | +2,430 | 0.00% | 1,915,203 |
| 2010-11-11 | 2010-11-09 | 72.789 | 22,754 | -3,093 | 0.00% | 1,656,245 |
| 2010-11-10 | 2010-11-08 | 71.431 | 25,847 | -11,487 | 0.00% | 1,846,282 |
| 2010-11-09 | 2010-11-05 | 68.263 | 37,334 | +663 | 0.01% | 2,548,512 |
| 2010-11-08 | 2010-11-04 | 66.452 | 36,671 | -3,756 | 0.01% | 2,436,855 |
| 2010-11-05 | 2010-11-03 | 66.723 | 40,427 | -2,209 | 0.01% | 2,697,428 |
| 2010-11-04 | 2010-11-02 | 62.468 | 42,636 | -3,314 | 0.01% | 2,663,400 |
| 2010-11-03 | 2010-11-01 | 62.740 | 45,950 | -5,522 | 0.01% | 2,882,900 |
| 2010-11-02 | 2010-10-29 | 61.563 | 51,472 | +6,185 | 0.01% | 3,168,771 |
| 2010-11-01 | 2010-10-28 | 59.752 | 45,287 | -663 | 0.01% | 2,706,004 |
| 2010-10-29 | 2010-10-27 | 63.193 | 45,950 | +7,070 | 0.01% | 2,903,701 |
| 2010-10-28 | 2010-10-26 | 64.188 | 38,880 | +1,767 | 0.01% | 2,495,648 |
| 2010-10-27 | 2010-10-25 | 66.814 | 37,113 | +3,313 | 0.01% | 2,479,667 |
| 2010-10-26 | 2010-10-22 | 68.896 | 33,800 | +5,302 | 0.01% | 2,328,693 |
| 2010-10-25 | 2010-10-21 | 69.530 | 28,498 | -5,743 | 0.01% | 1,981,465 |
| 2010-10-22 | 2010-10-20 | 59.843 | 34,241 | +1,767 | 0.01% | 2,049,079 |
| 2010-10-21 | 2010-10-19 | 60.477 | 32,474 | +3,535 | 0.01% | 1,963,917 |
| 2010-10-20 | 2010-10-18 | 60.114 | 28,939 | -884 | 0.01% | 1,739,652 |
| 2010-10-19 | 2010-10-15 | 58.847 | 29,823 | +663 | 0.01% | 1,754,994 |
| 2010-10-18 | 2010-10-14 | 58.123 | 29,160 | -1,547 | 0.01% | 1,694,858 |
| 2010-10-15 | 2010-10-13 | 54.320 | 30,707 | -1,546 | 0.01% | 1,668,013 |
| 2010-10-14 | 2010-10-12 | 52.419 | 32,253 | +7,953 | 0.01% | 1,690,673 |
| 2010-10-13 | 2010-10-11 | 49.341 | 24,300 | -884 | 0.00% | 1,198,985 |
| 2010-10-12 | 2010-10-08 | 50.065 | 25,184 | -1,105 | 0.00% | 1,260,842 |
| 2010-10-11 | 2010-10-07 | 49.431 | 26,289 | -2,650 | 0.00% | 1,299,504 |
| 2010-10-08 | 2010-10-06 | 51.604 | 28,939 | +1,325 | 0.01% | 1,493,376 |
| 2010-10-07 | 2010-10-05 | 49.522 | 27,614 | +1,105 | 0.01% | 1,367,501 |
| 2010-10-05 | 2010-09-30 | 52.329 | 26,509 | +1,546 | 0.00% | 1,387,178 |
| 2010-10-04 | 2010-09-29 | 50.789 | 24,963 | -9,278 | 0.00% | 1,267,858 |
| 2010-09-30 | 2010-09-28 | 46.625 | 34,241 | -221 | 0.01% | 1,596,484 |
| 2010-09-28 | 2010-09-24 | 44.724 | 34,462 | -884 | 0.01% | 1,541,269 |
| 2010-09-27 | 2010-09-22 | 46.172 | 35,346 | +3,756 | 0.01% | 1,632,004 |
| 2010-09-24 | 2010-09-21 | 45.448 | 31,590 | +1,546 | 0.01% | 1,435,702 |
| 2010-09-22 | 2010-09-20 | 44.633 | 30,044 | -1,546 | 0.01% | 1,340,959 |
| 2010-09-21 | 2010-09-17 | 42.189 | 31,590 | +1,104 | 0.01% | 1,332,743 |
| 2010-09-20 | 2010-09-16 | 38.930 | 30,486 | +442 | 0.01% | 1,186,806 |
| 2010-09-17 | 2010-09-15 | 39.835 | 30,044 | +442 | 0.01% | 1,196,799 |
| 2010-09-16 | 2010-09-14 | 40.559 | 29,602 | -6,407 | 0.01% | 1,200,632 |
| 2010-09-15 | 2010-09-13 | 38.567 | 36,009 | +5,523 | 0.01% | 1,388,774 |
| 2010-09-14 | 2010-09-10 | 36.123 | 30,486 | -883 | 0.01% | 1,101,246 |
| 2010-09-13 | 2010-09-09 | 33.860 | 31,369 | -1,105 | 0.01% | 1,062,143 |
| 2010-09-08 | 2010-09-06 | 33.316 | 32,474 | -7,732 | 0.01% | 1,081,918 |
| 2010-09-07 | 2010-09-03 | 32.954 | 40,206 | +1,105 | 0.01% | 1,324,961 |
| 2010-09-02 | 2010-08-31 | 29.876 | 39,101 | -1,105 | 0.01% | 1,168,188 |
| 2010-09-01 | 2010-08-30 | 30.057 | 40,206 | +1,105 | 0.01% | 1,208,481 |
| 2010-08-26 | 2010-08-24 | 28.518 | 39,101 | -1,105 | 0.01% | 1,115,088 |
| 2010-08-25 | 2010-08-23 | 29.786 | 40,206 | +1,105 | 0.01% | 1,197,561 |
| 2010-08-18 | 2010-08-16 | 28.337 | 39,101 | -1,105 | 0.01% | 1,108,008 |
| 2010-08-17 | 2010-08-13 | 28.156 | 40,206 | +1,105 | 0.01% | 1,132,041 |
| 2010-08-16 | 2010-08-12 | 27.432 | 39,101 | -221 | 0.01% | 1,072,609 |
| 2010-08-13 | 2010-08-11 | 27.070 | 39,322 | -1,105 | 0.01% | 1,064,431 |
| 2010-08-12 | 2010-08-10 | 27.522 | 40,427 | -1,767 | 0.01% | 1,112,643 |
| 2010-08-11 | 2010-08-09 | 27.794 | 42,194 | -442 | 0.01% | 1,172,735 |
| 2010-08-06 | 2010-08-04 | 27.522 | 42,636 | -2,209 | 0.01% | 1,173,440 |
| 2010-08-04 | 2010-08-02 | 30.419 | 44,845 | -2,209 | 0.01% | 1,364,156 |
| 2010-08-02 | 2010-07-29 | 29.514 | 47,054 | -13,476 | 0.01% | 1,388,753 |
| 2010-07-27 | 2010-07-23 | 27.070 | 60,530 | -5,523 | 0.01% | 1,638,524 |
| 2010-07-22 | 2010-07-20 | 26.798 | 66,053 | -7,290 | 0.01% | 1,770,089 |
| 2010-07-21 | 2010-07-19 | 26.617 | 73,343 | -1,104 | 0.01% | 1,952,167 |
| 2010-07-16 | 2010-07-14 | 25.621 | 74,447 | +662 | 0.01% | 1,907,412 |
| 2010-07-14 | 2010-07-12 | 25.440 | 73,785 | +663 | 0.01% | 1,877,091 |
| 2010-07-05 | 2010-06-30 | 23.086 | 73,122 | -1,104 | 0.01% | 1,688,104 |
| 2010-07-02 | 2010-06-29 | 23.177 | 74,226 | -2,210 | 0.01% | 1,720,311 |
| 2010-06-30 | 2010-06-28 | 24.354 | 76,436 | +2,210 | 0.01% | 1,861,492 |
| 2010-06-29 | 2010-06-25 | 23.810 | 74,226 | -2,210 | 0.01% | 1,767,351 |
| 2010-06-28 | 2010-06-24 | 24.354 | 76,436 | +1,105 | 0.01% | 1,861,492 |
| 2010-06-25 | 2010-06-23 | 24.354 | 75,331 | -1,546 | 0.01% | 1,834,581 |
| 2010-06-23 | 2010-06-21 | 23.720 | 76,877 | -1,105 | 0.01% | 1,823,512 |
| 2010-06-22 | 2010-06-18 | 22.633 | 77,982 | +1,105 | 0.01% | 1,765,002 |
| 2010-06-21 | 2010-06-17 | 23.358 | 76,877 | -1,105 | 0.01% | 1,795,672 |
| 2010-06-14 | 2010-06-10 | 22.815 | 77,982 | -3,534 | 0.01% | 1,779,122 |
| 2010-06-11 | 2010-06-09 | 22.090 | 81,516 | -3,314 | 0.01% | 1,800,709 |
| 2010-06-07 | 2010-06-03 | 21.366 | 84,830 | -1,105 | 0.02% | 1,812,476 |
| 2010-06-04 | 2010-06-02 | 21.638 | 85,935 | +1,326 | 0.02% | 1,859,426 |
| 2010-06-03 | 2010-06-01 | 21.909 | 84,609 | +3,313 | 0.02% | 1,853,714 |
| 2010-06-02 | 2010-05-31 | 22.996 | 81,296 | -1,325 | 0.01% | 1,869,450 |
| 2010-06-01 | 2010-05-28 | 22.452 | 82,621 | +1,105 | 0.01% | 1,855,039 |
| 2010-05-28 | 2010-05-26 | 20.913 | 81,516 | +1,104 | 0.01% | 1,704,770 |
| 2010-05-25 | 2010-05-20 | 20.732 | 80,412 | -1,104 | 0.01% | 1,667,121 |
| 2010-05-20 | 2010-05-18 | 22.271 | 81,516 | -2,872 | 0.01% | 1,815,469 |
| 2010-05-19 | 2010-05-17 | 21.819 | 84,388 | -1,105 | 0.02% | 1,841,232 |
| 2010-05-17 | 2010-05-13 | 22.905 | 85,493 | +1,105 | 0.02% | 1,958,222 |
| 2010-05-13 | 2010-05-11 | 23.267 | 84,388 | +2,209 | 0.02% | 1,963,472 |
| 2010-05-12 | 2010-05-10 | 23.901 | 82,179 | +1,104 | 0.01% | 1,964,155 |
| 2010-05-10 | 2010-05-06 | 22.633 | 81,075 | -883 | 0.01% | 1,835,008 |
| 2010-05-07 | 2010-05-05 | 23.267 | 81,958 | -18,778 | 0.01% | 1,906,933 |
| 2010-05-06 | 2010-05-04 | 25.893 | 100,736 | -11,266 | 0.02% | 2,608,324 |
| 2010-05-04 | 2010-04-30 | 25.349 | 112,002 | +8,836 | 0.02% | 2,839,192 |
| 2010-05-03 | 2010-04-29 | 24.716 | 103,166 | +15,243 | 0.02% | 2,549,824 |
| 2010-04-30 | 2010-04-28 | 24.354 | 87,923 | -5,081 | 0.02% | 2,141,242 |
| 2010-04-28 | 2010-04-26 | 21.728 | 93,004 | -2,209 | 0.02% | 2,020,802 |
| 2010-04-27 | 2010-04-23 | 21.728 | 95,213 | +4,418 | 0.02% | 2,068,799 |
| 2010-04-26 | 2010-04-22 | 22.633 | 90,795 | -1,546 | 0.02% | 2,055,005 |
| 2010-04-23 | 2010-04-21 | 23.086 | 92,341 | -1,547 | 0.02% | 2,131,796 |
| 2010-04-22 | 2010-04-20 | 23.629 | 93,888 | -91,899 | 0.02% | 2,218,510 |
| 2010-04-21 | 2010-04-19 | 20.551 | 185,787 | -9,941 | 0.03% | 3,818,142 |
| 2010-04-20 | 2010-04-16 | 18.650 | 195,728 | +9,941 | 0.04% | 3,650,321 |
| 2010-04-19 | 2010-04-15 | 19.103 | 185,787 | -1,104 | 0.03% | 3,549,022 |
| 2010-04-16 | 2010-04-14 | 20.099 | 186,891 | -1,105 | 0.03% | 3,756,231 |
| 2010-04-15 | 2010-04-13 | 19.827 | 187,996 | +5,523 | 0.03% | 3,727,379 |
| 2010-04-13 | 2010-04-09 | 20.461 | 182,473 | -3,756 | 0.03% | 3,733,515 |
| 2010-04-12 | 2010-04-08 | 20.280 | 186,229 | +1,105 | 0.03% | 3,776,645 |
| 2010-04-08 | 2010-04-01 | 19.736 | 185,124 | +4,418 | 0.03% | 3,653,677 |
| 2010-03-29 | 2010-03-25 | 19.646 | 180,706 | +2,209 | 0.03% | 3,550,121 |
| 2010-03-26 | 2010-03-24 | 20.551 | 178,497 | -19,882 | 0.03% | 3,668,324 |
| 2010-03-24 | 2010-03-22 | 20.280 | 198,379 | -1,104 | 0.04% | 4,023,042 |
| 2010-03-23 | 2010-03-19 | 21.094 | 199,483 | +1,325 | 0.04% | 4,207,971 |
| 2010-03-22 | 2010-03-18 | 21.004 | 198,158 | -59,204 | 0.04% | 4,162,081 |
| 2010-03-19 | 2010-03-17 | 20.461 | 257,362 | -15,464 | 0.05% | 5,265,793 |
| 2010-03-18 | 2010-03-16 | 19.736 | 272,826 | -13,255 | 0.05% | 5,384,596 |
| 2010-03-17 | 2010-03-15 | 19.736 | 286,081 | -1,104 | 0.05% | 5,646,202 |
| 2010-03-16 | 2010-03-12 | 19.555 | 287,185 | -9,942 | 0.05% | 5,615,991 |
| 2010-03-15 | 2010-03-11 | 19.736 | 297,127 | -11,045 | 0.05% | 5,864,210 |
| 2010-03-11 | 2010-03-09 | 18.288 | 308,172 | +7,732 | 0.06% | 5,635,798 |
| 2010-03-10 | 2010-03-08 | 18.650 | 300,440 | -2,651 | 0.05% | 5,603,197 |
| 2010-03-09 | 2010-03-05 | 18.469 | 303,091 | -12,150 | 0.05% | 5,597,758 |
| 2010-03-08 | 2010-03-04 | 17.835 | 315,241 | -1,768 | 0.06% | 5,622,375 |
| 2010-03-05 | 2010-03-03 | 18.469 | 317,009 | +5,081 | 0.06% | 5,854,808 |
| 2010-03-03 | 2010-03-01 | 18.559 | 311,928 | -11,045 | 0.06% | 5,789,207 |
| 2010-03-02 | 2010-02-26 | 19.012 | 322,973 | +4,418 | 0.06% | 6,140,396 |
| 2010-02-25 | 2010-02-23 | 17.654 | 318,555 | -1,546 | 0.06% | 5,623,801 |
| 2010-02-24 | 2010-02-22 | 17.564 | 320,101 | -1,105 | 0.06% | 5,622,114 |
| 2010-02-23 | 2010-02-19 | 17.564 | 321,206 | +442 | 0.06% | 5,641,522 |
| 2010-02-22 | 2010-02-18 | 18.016 | 320,764 | -7,732 | 0.06% | 5,778,959 |
| 2010-02-19 | 2010-02-17 | 17.926 | 328,496 | -1,105 | 0.06% | 5,888,520 |
| 2010-02-18 | 2010-02-12 | 18.288 | 329,601 | -11,266 | 0.06% | 6,027,688 |
| 2010-02-17 | 2010-02-11 | 18.107 | 340,867 | +3,093 | 0.06% | 6,171,999 |
| 2010-02-12 | 2010-02-10 | 18.016 | 337,774 | +1,104 | 0.06% | 6,085,415 |
| 2010-02-11 | 2010-02-09 | 17.201 | 336,670 | +11,046 | 0.06% | 5,791,205 |
| 2010-02-10 | 2010-02-08 | 18.107 | 325,624 | -221 | 0.06% | 5,895,997 |
| 2010-02-09 | 2010-02-05 | 18.016 | 325,845 | +4,418 | 0.06% | 5,870,499 |
| 2010-02-05 | 2010-02-03 | 19.374 | 321,427 | -12,813 | 0.06% | 6,227,404 |
| 2010-02-04 | 2010-02-02 | 19.012 | 334,240 | -18,777 | 0.06% | 6,354,606 |
| 2010-02-03 | 2010-02-01 | 18.288 | 353,017 | -2,209 | 0.06% | 6,455,916 |
| 2010-02-02 | 2010-01-29 | 18.469 | 355,226 | -4,419 | 0.06% | 6,560,634 |
| 2010-02-01 | 2010-01-28 | 18.016 | 359,645 | +26,510 | 0.07% | 6,479,448 |
| 2010-01-29 | 2010-01-27 | 18.469 | 333,135 | +1,104 | 0.06% | 6,152,637 |
| 2010-01-28 | 2010-01-26 | 19.284 | 332,031 | -5,522 | 0.06% | 6,402,788 |
| 2010-01-27 | 2010-01-25 | 19.374 | 337,553 | -15,464 | 0.06% | 6,539,833 |
| 2010-01-26 | 2010-01-22 | 18.650 | 353,017 | +3,093 | 0.06% | 6,583,756 |
| 2010-01-25 | 2010-01-21 | 18.107 | 349,924 | +9,941 | 0.06% | 6,335,992 |
| 2010-01-22 | 2010-01-20 | 18.831 | 339,983 | +4,418 | 0.06% | 6,402,232 |
| 2010-01-21 | 2010-01-19 | 19.465 | 335,565 | -3,314 | 0.06% | 6,531,697 |
| 2010-01-20 | 2010-01-18 | 19.465 | 338,879 | -29,823 | 0.06% | 6,596,203 |
| 2010-01-19 | 2010-01-15 | 19.012 | 368,702 | +7,732 | 0.07% | 7,009,801 |
| 2010-01-18 | 2010-01-14 | 19.012 | 360,970 | +43,078 | 0.07% | 6,862,799 |
| 2010-01-15 | 2010-01-13 | 19.555 | 317,892 | +37,555 | 0.06% | 6,216,476 |
| 2010-01-14 | 2010-01-12 | 20.370 | 280,337 | +61,855 | 0.05% | 5,710,496 |
| 2010-01-13 | 2010-01-11 | 21.004 | 218,482 | +3,535 | 0.04% | 4,588,963 |
| 2010-01-12 | 2010-01-08 | 21.275 | 214,947 | -27,614 | 0.04% | 4,573,094 |
| 2010-01-11 | 2010-01-07 | 20.642 | 242,561 | +41,752 | 0.04% | 5,006,874 |
| 2010-01-08 | 2010-01-06 | 21.547 | 200,809 | +63,181 | 0.04% | 4,326,842 |
| 2010-01-07 | 2010-01-05 | 22.452 | 137,628 | -114,874 | 0.02% | 3,090,077 |
| 2010-01-06 | 2010-01-04 | 21.366 | 252,502 | -51,473 | 0.05% | 5,394,954 |
| 2010-01-04 | 2009-12-29 | 19.646 | 303,975 | +2,209 | 0.06% | 5,971,844 |
| 2009-12-30 | 2009-12-28 | 19.736 | 301,766 | +32,474 | 0.05% | 5,955,767 |
| 2009-12-29 | 2009-12-24 | 20.189 | 269,292 | -8,836 | 0.05% | 5,436,748 |
| 2009-12-28 | 2009-12-22 | 19.736 | 278,128 | -15,464 | 0.05% | 5,489,238 |
| 2009-12-23 | 2009-12-21 | 19.465 | 293,592 | +8,395 | 0.05% | 5,714,702 |
| 2009-12-22 | 2009-12-18 | 20.732 | 285,197 | +3,313 | 0.05% | 5,912,775 |
| 2009-12-21 | 2009-12-17 | 20.732 | 281,884 | +22,092 | 0.05% | 5,844,089 |
| 2009-12-18 | 2009-12-16 | 21.185 | 259,792 | +19,882 | 0.05% | 5,503,672 |
| 2009-12-17 | 2009-12-15 | 21.094 | 239,910 | -26,952 | 0.04% | 5,060,753 |
| 2009-12-16 | 2009-12-14 | 21.004 | 266,862 | +5,523 | 0.05% | 5,605,129 |
| 2009-12-15 | 2009-12-11 | 20.732 | 261,339 | -19,219 | 0.05% | 5,418,145 |
| 2009-12-14 | 2009-12-10 | 20.732 | 280,558 | +56,553 | 0.05% | 5,816,598 |
| 2009-12-11 | 2009-12-09 | 21.728 | 224,005 | +16,127 | 0.04% | 4,867,207 |
| 2009-12-10 | 2009-12-08 | 22.271 | 207,878 | -28,940 | 0.04% | 4,629,718 |
| 2009-12-09 | 2009-12-07 | 21.275 | 236,818 | -35,566 | 0.04% | 5,038,409 |
| 2009-12-08 | 2009-12-04 | 20.370 | 272,384 | +91,457 | 0.05% | 5,548,492 |
| 2009-12-07 | 2009-12-03 | 22.000 | 180,927 | +9,720 | 0.03% | 3,980,343 |
| 2009-12-04 | 2009-12-02 | 22.271 | 171,207 | -5,523 | 0.03% | 3,813,006 |
| 2009-12-03 | 2009-12-01 | 21.457 | 176,730 | -5,743 | 0.03% | 3,792,010 |
| 2009-12-02 | 2009-11-30 | 22.181 | 182,473 | -40,869 | 0.03% | 4,047,395 |
| 2009-12-01 | 2009-11-27 | 18.650 | 223,342 | -884 | 0.04% | 4,165,321 |
| 2009-11-30 | 2009-11-26 | 19.103 | 224,226 | +32,033 | 0.04% | 4,283,308 |
| 2009-11-27 | 2009-11-25 | 20.280 | 192,193 | +1,767 | 0.03% | 3,897,593 |
| 2009-11-26 | 2009-11-24 | 20.461 | 190,426 | -8,837 | 0.03% | 3,896,239 |
| 2009-11-25 | 2009-11-23 | 20.280 | 199,263 | +1,105 | 0.04% | 4,040,969 |
| 2009-11-24 | 2009-11-20 | 20.189 | 198,158 | +25,405 | 0.04% | 4,000,621 |
| 2009-11-23 | 2009-11-19 | 20.461 | 172,753 | +5,523 | 0.03% | 3,534,638 |
| 2009-11-20 | 2009-11-18 | 21.366 | 167,230 | -5,523 | 0.03% | 3,573,033 |
| 2009-11-19 | 2009-11-17 | 22.000 | 172,753 | +9,057 | 0.03% | 3,800,518 |
| 2009-11-18 | 2009-11-16 | 21.004 | 163,696 | +6,628 | 0.03% | 3,438,246 |
| 2009-11-17 | 2009-11-13 | 22.181 | 157,068 | +40,868 | 0.03% | 3,483,892 |
| 2009-11-16 | 2009-11-12 | 22.000 | 116,200 | +15,906 | 0.02% | 2,556,367 |
| 2009-11-13 | 2009-11-11 | 22.724 | 100,294 | -15,243 | 0.02% | 2,279,080 |
| 2009-11-12 | 2009-11-10 | 22.271 | 115,537 | -8,615 | 0.02% | 2,573,162 |
| 2009-11-11 | 2009-11-09 | 19.374 | 124,152 | +5,301 | 0.02% | 2,405,351 |
| 2009-11-10 | 2009-11-06 | 19.103 | 118,851 | -2,871 | 0.02% | 2,270,368 |
| 2009-11-09 | 2009-11-05 | 18.107 | 121,722 | -15,022 | 0.02% | 2,203,992 |
| 2009-11-06 | 2009-11-04 | 16.387 | 136,744 | -1,105 | 0.02% | 2,240,772 |
| 2009-11-05 | 2009-11-03 | 14.757 | 137,849 | +6,848 | 0.03% | 2,034,240 |
| 2009-11-04 | 2009-11-02 | 16.387 | 131,001 | -1,104 | 0.02% | 2,146,664 |
| 2009-11-03 | 2009-10-30 | 13.127 | 132,105 | -7,290 | 0.02% | 1,734,196 |
| 2009-10-30 | 2009-10-28 | 11.679 | 139,395 | -19,882 | 0.03% | 1,627,975 |
| 2009-10-29 | 2009-10-27 | 11.588 | 159,277 | -40,869 | 0.03% | 1,845,754 |
| 2009-10-28 | 2009-10-23 | 10.140 | 200,146 | +221 | 0.04% | 2,029,438 |
| 2009-10-27 | 2009-10-22 | 9.325 | 199,925 | +3,313 | 0.04% | 1,864,297 |
| 2009-10-23 | 2009-10-21 | 9.597 | 196,612 | -11,045 | 0.04% | 1,886,804 |
| 2009-10-22 | 2009-10-20 | 9.597 | 207,657 | -9,941 | 0.04% | 1,992,798 |
| 2009-10-21 | 2009-10-19 | 9.687 | 217,598 | +18,777 | 0.04% | 2,107,898 |
| 2009-10-20 | 2009-10-16 | 9.144 | 198,821 | -25,405 | 0.04% | 1,818,003 |
| 2009-10-19 | 2009-10-15 | 9.144 | 224,226 | +15,464 | 0.04% | 2,050,304 |
| 2009-10-15 | 2009-10-13 | 7.876 | 208,762 | +22,091 | 0.04% | 1,644,302 |
| 2009-10-02 | 2009-09-29 | 7.514 | 186,671 | -1,988 | 0.03% | 1,402,703 |
| 2009-09-25 | 2009-09-23 | 7.876 | 188,659 | -883 | 0.03% | 1,485,962 |
| 2009-09-23 | 2009-09-21 | 7.786 | 189,542 | +5,301 | 0.03% | 1,475,757 |
| 2009-09-22 | 2009-09-18 | 8.420 | 184,241 | +2,210 | 0.03% | 1,551,244 |
| 2009-09-21 | 2009-09-17 | 8.601 | 182,031 | -2,210 | 0.03% | 1,565,597 |
| 2009-09-18 | 2009-09-16 | 8.691 | 184,241 | -13,254 | 0.03% | 1,601,284 |
| 2009-09-15 | 2009-09-11 | 8.691 | 197,495 | +221 | 0.04% | 1,716,478 |
| 2009-09-11 | 2009-09-09 | 8.963 | 197,274 | +6,627 | 0.04% | 1,768,137 |
| 2009-09-10 | 2009-09-08 | 9.053 | 190,647 | -4,418 | 0.03% | 1,726,000 |
| 2009-09-08 | 2009-09-04 | 8.601 | 195,065 | +883 | 0.04% | 1,677,698 |
| 2009-09-04 | 2009-09-02 | 8.239 | 194,182 | +10,604 | 0.04% | 1,599,784 |
| 2009-09-03 | 2009-09-01 | 8.420 | 183,578 | -11,045 | 0.03% | 1,545,662 |
| 2009-09-01 | 2009-08-28 | 8.420 | 194,623 | -12,151 | 0.04% | 1,638,657 |
| 2009-08-31 | 2009-08-27 | 8.510 | 206,774 | +2,210 | 0.04% | 1,759,684 |
| 2009-08-27 | 2009-08-25 | 8.601 | 204,564 | +7,731 | 0.04% | 1,759,396 |
| 2009-08-24 | 2009-08-20 | 8.601 | 196,833 | +1,105 | 0.04% | 1,692,904 |
| 2009-08-21 | 2009-08-19 | 8.329 | 195,728 | +1,105 | 0.04% | 1,630,240 |
| 2009-08-19 | 2009-08-17 | 8.601 | 194,623 | -11,046 | 0.04% | 1,673,897 |
| 2009-08-18 | 2009-08-14 | 8.963 | 205,669 | -13,255 | 0.04% | 1,843,380 |
| 2009-08-17 | 2009-08-13 | 9.325 | 218,924 | +5,523 | 0.04% | 2,041,463 |
| 2009-08-14 | 2009-08-12 | 8.872 | 213,401 | +18,778 | 0.04% | 1,893,361 |
| 2009-08-13 | 2009-08-11 | 9.325 | 194,623 | +13,254 | 0.04% | 1,814,856 |
| 2009-08-12 | 2009-08-10 | 9.597 | 181,369 | +9,279 | 0.03% | 1,740,523 |
| 2009-08-11 | 2009-08-07 | 9.778 | 172,090 | +662 | 0.03% | 1,682,636 |
| 2009-08-10 | 2009-08-06 | 10.321 | 171,428 | -1,546 | 0.03% | 1,769,284 |
| 2009-08-07 | 2009-08-05 | 10.321 | 172,974 | +3,535 | 0.03% | 1,785,240 |
| 2009-08-06 | 2009-08-04 | 10.592 | 169,439 | +1,546 | 0.03% | 1,794,775 |
| 2009-08-05 | 2009-08-03 | 10.864 | 167,893 | -3,314 | 0.03% | 1,824,000 |
| 2009-08-04 | 2009-07-31 | 10.049 | 171,207 | +11,046 | 0.03% | 1,720,503 |
| 2009-08-03 | 2009-07-30 | 10.049 | 160,161 | -5,302 | 0.03% | 1,609,499 |
| 2009-07-31 | 2009-07-29 | 10.321 | 165,463 | -1,105 | 0.03% | 1,707,720 |
| 2009-07-30 | 2009-07-28 | 10.592 | 166,568 | +6,628 | 0.03% | 1,764,365 |
| 2009-07-29 | 2009-07-27 | 10.321 | 159,940 | +5,081 | 0.03% | 1,650,718 |
| 2009-07-28 | 2009-07-24 | 10.140 | 154,859 | -1,105 | 0.03% | 1,570,238 |
| 2009-07-27 | 2009-07-23 | 10.049 | 155,964 | -4,639 | 0.03% | 1,567,322 |
| 2009-07-24 | 2009-07-22 | 10.140 | 160,603 | +11,046 | 0.03% | 1,628,480 |
| 2009-07-23 | 2009-07-21 | 10.502 | 149,557 | -24,080 | 0.03% | 1,570,636 |
| 2009-07-22 | 2009-07-20 | 9.959 | 173,637 | +2,651 | 0.03% | 1,729,202 |
| 2009-07-21 | 2009-07-17 | 9.506 | 170,986 | +5,523 | 0.03% | 1,625,402 |
| 2009-07-20 | 2009-07-16 | 9.416 | 165,463 | +6,186 | 0.03% | 1,557,920 |
| 2009-07-17 | 2009-07-15 | 9.416 | 159,277 | -9,942 | 0.03% | 1,499,675 |
| 2009-07-16 | 2009-07-14 | 8.963 | 169,219 | -14,359 | 0.03% | 1,516,684 |
| 2009-07-15 | 2009-07-13 | 8.872 | 183,578 | -20,986 | 0.03% | 1,628,762 |
| 2009-07-14 | 2009-07-10 | 8.239 | 204,564 | +5,522 | 0.04% | 1,685,317 |
| 2009-07-13 | 2009-07-09 | 8.601 | 199,042 | +2,209 | 0.04% | 1,711,903 |
| 2009-07-09 | 2009-07-07 | 8.239 | 196,833 | +5,523 | 0.04% | 1,621,624 |
| 2009-07-08 | 2009-07-06 | 8.420 | 191,310 | -22,091 | 0.03% | 1,610,762 |
| 2009-07-07 | 2009-07-03 | 8.420 | 213,401 | +27,614 | 0.04% | 1,796,761 |
| 2009-07-02 | 2009-06-29 | 8.510 | 185,787 | +28,719 | 0.03% | 1,581,081 |
| 2009-06-30 | 2009-06-26 | 8.601 | 157,068 | -2,209 | 0.03% | 1,350,897 |
| 2009-06-29 | 2009-06-25 | 8.329 | 159,277 | -5,523 | 0.03% | 1,326,636 |
| 2009-06-26 | 2009-06-24 | 8.329 | 164,800 | +18,777 | 0.03% | 1,372,638 |
| 2009-06-25 | 2009-06-23 | 7.786 | 146,023 | +3,314 | 0.03% | 1,136,922 |
| 2009-06-24 | 2009-06-22 | 8.601 | 142,709 | -11,046 | 0.03% | 1,227,399 |
| 2009-06-23 | 2009-06-19 | 9.234 | 153,755 | -13,917 | 0.03% | 1,419,843 |
| 2009-06-22 | 2009-06-18 | 10.140 | 167,672 | +1,546 | 0.03% | 1,700,159 |
| 2009-06-19 | 2009-06-17 | 9.597 | 166,126 | -470,100 | 0.03% | 1,594,242 |
| 2009-06-18 | 2009-06-16 | 8.420 | 636,226 | +4,418 | 0.12% | 5,356,798 |
| 2009-06-17 | 2009-06-15 | 8.782 | 631,808 | -99,410 | 0.11% | 5,548,400 |
| 2009-06-16 | 2009-06-12 | 8.148 | 731,218 | +1,104 | 0.13% | 5,957,997 |
| 2009-06-15 | 2009-06-11 | 7.062 | 730,114 | -2,209 | 0.13% | 5,155,801 |
| 2009-06-12 | 2009-06-10 | 7.062 | 732,323 | +2,209 | 0.13% | 5,171,400 |
| 2009-06-11 | 2009-06-09 | 6.971 | 730,114 | +3,314 | 0.13% | 5,089,701 |
| 2009-06-10 | 2009-06-08 | 7.152 | 726,800 | -99,411 | 0.13% | 5,198,199 |
| 2009-06-09 | 2009-06-05 | 7.243 | 826,211 | +115,537 | 0.15% | 5,984,004 |
| 2009-06-08 | 2009-06-04 | 6.971 | 710,674 | +41,753 | 0.13% | 4,954,183 |
| 2009-06-05 | 2009-06-03 | 7.062 | 668,921 | +321,427 | 0.12% | 4,723,678 |
| 2009-06-04 | 2009-06-02 | 6.881 | 347,494 | +58,320 | 0.06% | 2,390,957 |
| 2009-06-03 | 2009-06-01 | 6.790 | 289,174 | +47,496 | 0.05% | 1,963,502 |
| 2009-06-02 | 2009-05-29 | 6.700 | 241,678 | -3,313 | 0.04% | 1,619,123 |
| 2009-06-01 | 2009-05-27 | 6.609 | 244,991 | -42,857 | 0.04% | 1,619,138 |
| 2009-05-29 | 2009-05-26 | 6.337 | 287,848 | +42,857 | 0.05% | 1,824,199 |
| 2009-05-25 | 2009-05-21 | 6.700 | 244,991 | -2,430 | 0.04% | 1,641,318 |
| 2009-05-21 | 2009-05-19 | 6.518 | 247,421 | +99,410 | 0.04% | 1,612,798 |
| 2009-05-20 | 2009-05-18 | 5.975 | 148,011 | -23,196 | 0.04% | 884,400 |
| 2009-05-19 | 2009-05-15 | 5.885 | 171,207 | +11,046 | 0.04% | 1,007,502 |
| 2009-05-18 | 2009-05-14 | 5.613 | 160,161 | +6,627 | 0.04% | 898,999 |
| 2009-05-14 | 2009-05-12 | 5.523 | 153,534 | +3,314 | 0.04% | 847,901 |
| 2009-05-13 | 2009-05-11 | 5.523 | 150,220 | +3,314 | 0.04% | 829,599 |
| 2009-05-12 | 2009-05-08 | 5.794 | 146,906 | +5,522 | 0.04% | 851,198 |
| 2009-05-11 | 2009-05-07 | 6.156 | 141,384 | -5,522 | 0.03% | 870,402 |
| 2009-05-08 | 2009-05-06 | 5.794 | 146,906 | -12,151 | 0.04% | 851,198 |
| 2009-05-06 | 2009-05-04 | 5.432 | 159,057 | -18,777 | 0.04% | 864,002 |
| 2009-05-05 | 2009-04-30 | 5.160 | 177,834 | +8,836 | 0.04% | 917,700 |
| 2009-05-04 | 2009-04-29 | 5.070 | 168,998 | -5,522 | 0.04% | 856,802 |
| 2009-04-30 | 2009-04-28 | 4.708 | 174,520 | +2,209 | 0.04% | 821,598 |
| 2009-04-29 | 2009-04-27 | 5.070 | 172,311 | -5,523 | 0.04% | 873,599 |
| 2009-04-24 | 2009-04-22 | 5.704 | 177,834 | -14,359 | 0.04% | 1,014,300 |
| 2009-04-23 | 2009-04-21 | 6.066 | 192,193 | +11,045 | 0.05% | 1,165,798 |
| 2009-04-22 | 2009-04-20 | 5.794 | 181,148 | -3,313 | 0.04% | 1,049,601 |
| 2009-04-21 | 2009-04-17 | 5.251 | 184,461 | +2,209 | 0.05% | 968,598 |
| 2009-04-17 | 2009-04-15 | 5.613 | 182,252 | +9,941 | 0.04% | 1,022,998 |
| 2009-04-16 | 2009-04-14 | 5.251 | 172,311 | -5,523 | 0.04% | 904,799 |
| 2009-04-15 | 2009-04-09 | 4.617 | 177,834 | -4,418 | 0.04% | 821,100 |
| 2009-04-09 | 2009-04-07 | 4.391 | 182,252 | +12,150 | 0.04% | 800,249 |
| 2009-04-08 | 2009-04-06 | 4.617 | 170,102 | -1,767 | 0.04% | 785,399 |
| 2009-04-02 | 2009-03-31 | 4.436 | 171,869 | -11,046 | 0.04% | 762,438 |
| 2009-04-01 | 2009-03-30 | 4.300 | 182,915 | -5,523 | 0.05% | 786,600 |
| 2009-03-31 | 2009-03-27 | 4.527 | 188,438 | +5,523 | 0.05% | 853,001 |
| 2009-03-30 | 2009-03-26 | 4.436 | 182,915 | -5,523 | 0.05% | 811,440 |
| 2009-03-27 | 2009-03-25 | 4.165 | 188,438 | -4,418 | 0.05% | 784,761 |
| 2009-03-26 | 2009-03-24 | 4.300 | 192,856 | -43,078 | 0.05% | 829,350 |
| 2009-03-25 | 2009-03-23 | 4.255 | 235,934 | +46,392 | 0.06% | 1,003,920 |
| 2009-03-24 | 2009-03-20 | 3.621 | 189,542 | +5,522 | 0.05% | 686,399 |
| 2009-03-23 | 2009-03-19 | 3.712 | 184,020 | +3,314 | 0.05% | 683,061 |
| 2009-03-19 | 2009-03-17 | 3.712 | 180,706 | -10,825 | 0.04% | 670,760 |
| 2009-03-18 | 2009-03-16 | 3.848 | 191,531 | +5,302 | 0.05% | 736,951 |
| 2009-03-12 | 2009-03-10 | 3.440 | 186,229 | -11,045 | 0.05% | 640,681 |
| 2009-02-25 | 2009-02-23 | 4.119 | 197,274 | +5,522 | 0.05% | 812,629 |
| 2009-02-20 | 2009-02-18 | 4.255 | 191,752 | +11,046 | 0.05% | 815,922 |
| 2009-02-18 | 2009-02-16 | 4.527 | 180,706 | -5,523 | 0.04% | 818,000 |
| 2009-02-16 | 2009-02-12 | 4.255 | 186,229 | -81,074 | 0.05% | 792,421 |
| 2009-02-13 | 2009-02-11 | 4.346 | 267,303 | +12,150 | 0.07% | 1,161,598 |
| 2009-02-11 | 2009-02-09 | 4.481 | 255,153 | +3,313 | 0.06% | 1,143,449 |
| 2009-02-10 | 2009-02-06 | 4.527 | 251,840 | -23,858 | 0.06% | 1,140,002 |
| 2009-02-09 | 2009-02-05 | 4.391 | 275,698 | +69,145 | 0.07% | 1,210,560 |
| 2009-02-06 | 2009-02-04 | 4.391 | 206,553 | -19,882 | 0.05% | 906,952 |
| 2009-02-05 | 2009-02-03 | 4.165 | 226,435 | +36,451 | 0.06% | 943,001 |
| 2009-02-04 | 2009-02-02 | 4.119 | 189,984 | -33,137 | 0.05% | 782,599 |
| 2009-02-03 | 2009-01-30 | 4.210 | 223,121 | +44,182 | 0.06% | 939,300 |
| 2009-01-30 | 2009-01-23 | 4.165 | 178,939 | -11,045 | 0.04% | 745,201 |
| 2009-01-29 | 2009-01-22 | 4.255 | 189,984 | +11,045 | 0.05% | 808,399 |
| 2009-01-23 | 2009-01-21 | 4.436 | 178,939 | +3,314 | 0.04% | 793,802 |
| 2009-01-22 | 2009-01-20 | 4.346 | 175,625 | -12,371 | 0.04% | 763,200 |
| 2009-01-21 | 2009-01-19 | 4.346 | 187,996 | -884 | 0.05% | 816,960 |
| 2009-01-20 | 2009-01-16 | 4.346 | 188,880 | +11,046 | 0.05% | 820,801 |
| 2009-01-16 | 2009-01-14 | 4.708 | 177,834 | -2,209 | 0.04% | 837,200 |
| 2009-01-15 | 2009-01-13 | 4.527 | 180,043 | +7,732 | 0.04% | 814,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 172,311 | -11,046 | 0.04% | 826,799 |
| 2009-01-12 | 2009-01-08 | 4.481 | 183,357 | +8,837 | 0.05% | 821,701 |
| 2009-01-09 | 2009-01-07 | 4.889 | 174,520 | -6,628 | 0.04% | 853,198 |
| 2009-01-08 | 2009-01-06 | 4.346 | 181,148 | -5,523 | 0.04% | 787,201 |
| 2009-01-07 | 2009-01-05 | 4.391 | 186,671 | -47,496 | 0.05% | 819,652 |
| 2009-01-06 | 2009-01-02 | 3.848 | 234,167 | +5,523 | 0.06% | 901,001 |
| 2009-01-02 | 2008-12-29 | 3.802 | 228,644 | +28,719 | 0.06% | 869,401 |
| 2008-12-30 | 2008-12-24 | 3.757 | 199,925 | -11,046 | 0.05% | 751,149 |
| 2008-12-29 | 2008-12-22 | 3.712 | 210,971 | +1,105 | 0.05% | 783,100 |
| 2008-12-23 | 2008-12-19 | 4.029 | 209,866 | +4,418 | 0.05% | 845,499 |
| 2008-12-22 | 2008-12-18 | 4.029 | 205,448 | +38,660 | 0.05% | 827,700 |
| 2008-12-19 | 2008-12-17 | 4.165 | 166,788 | -22,092 | 0.04% | 694,598 |
| 2008-12-18 | 2008-12-16 | 3.802 | 188,880 | -17,673 | 0.05% | 718,201 |
| 2008-12-17 | 2008-12-15 | 3.802 | 206,553 | +1,105 | 0.05% | 785,401 |
| 2008-12-16 | 2008-12-12 | 3.576 | 205,448 | +6,627 | 0.05% | 734,700 |
| 2008-12-15 | 2008-12-11 | 3.938 | 198,821 | +29,823 | 0.05% | 783,001 |
| 2008-12-12 | 2008-12-10 | 4.346 | 168,998 | +6,628 | 0.04% | 734,402 |
| 2008-12-11 | 2008-12-09 | 3.802 | 162,370 | +11,045 | 0.04% | 617,399 |
| 2008-12-08 | 2008-12-04 | 3.304 | 151,325 | -8,836 | 0.04% | 500,051 |
| 2008-12-02 | 2008-11-28 | 3.440 | 160,161 | -24,521 | 0.04% | 551,000 |
| 2008-12-01 | 2008-11-27 | 3.169 | 184,682 | -22,092 | 0.05% | 585,199 |
| 2008-11-27 | 2008-11-25 | 2.942 | 206,774 | +22,092 | 0.05% | 608,401 |
| 2008-11-26 | 2008-11-24 | 3.123 | 184,682 | -22,092 | 0.05% | 576,839 |
| 2008-11-25 | 2008-11-21 | 3.123 | 206,774 | +15,464 | 0.05% | 645,841 |
| 2008-11-24 | 2008-11-20 | 3.169 | 191,310 | -13,254 | 0.05% | 606,201 |
| 2008-11-21 | 2008-11-19 | 2.761 | 204,564 | +2,209 | 0.05% | 564,859 |
| 2008-11-20 | 2008-11-18 | 3.033 | 202,355 | +22,091 | 0.05% | 613,719 |
| 2008-11-19 | 2008-11-17 | 2.761 | 180,264 | +22,754 | 0.04% | 497,760 |
| 2008-11-14 | 2008-11-12 | 2.852 | 157,510 | +4,418 | 0.04% | 449,189 |
| 2008-11-13 | 2008-11-11 | 2.988 | 153,092 | -6,185 | 0.04% | 457,380 |
| 2008-11-12 | 2008-11-10 | 3.214 | 159,277 | +6,627 | 0.04% | 511,908 |
| 2008-11-11 | 2008-11-07 | 3.033 | 152,650 | +1,767 | 0.04% | 462,970 |
| 2008-10-31 | 2008-10-29 | 2.490 | 150,883 | -2,209 | 0.04% | 375,650 |
| 2008-10-30 | 2008-10-28 | 2.354 | 153,092 | -6,627 | 0.04% | 360,360 |
| 2008-10-29 | 2008-10-27 | 2.191 | 159,719 | +2,209 | 0.04% | 349,931 |
| 2008-10-24 | 2008-10-22 | 2.535 | 157,510 | -1,105 | 0.04% | 399,280 |
| 2008-10-08 | 2008-10-03 | 4.979 | 158,615 | +6,628 | 0.04% | 789,801 |
| 2008-09-23 | 2008-09-19 | 6.156 | 151,987 | +2,209 | 0.04% | 935,678 |
| 2008-09-19 | 2008-09-17 | 6.428 | 149,778 | -2,209 | 0.04% | 962,758 |
| 2008-09-04 | 2008-09-02 | 7.333 | 151,987 | +6,627 | 0.04% | 1,114,557 |
| 2008-09-02 | 2008-08-29 | 7.333 | 145,360 | -6,627 | 0.04% | 1,065,960 |
| 2008-09-01 | 2008-08-28 | 7.152 | 151,987 | -11,046 | 0.04% | 1,087,037 |
| 2008-08-19 | 2008-08-15 | 7.243 | 163,033 | +2,209 | 0.04% | 1,180,800 |
| 2008-08-01 | 2008-07-30 | 8.148 | 160,824 | -4,418 | 0.04% | 1,310,401 |
| 2008-07-30 | 2008-07-28 | 8.329 | 165,242 | -3,314 | 0.04% | 1,376,319 |
| 2008-07-29 | 2008-07-25 | 8.148 | 168,556 | -3,313 | 0.04% | 1,373,402 |
| 2008-07-28 | 2008-07-24 | 8.329 | 171,869 | +4,418 | 0.04% | 1,431,516 |
| 2008-07-25 | 2008-07-23 | 8.420 | 167,451 | +13,254 | 0.04% | 1,409,878 |
| 2008-07-18 | 2008-07-16 | 7.967 | 154,197 | +2,210 | 0.04% | 1,228,484 |
| 2008-07-17 | 2008-07-15 | 8.239 | 151,987 | +5,301 | 0.04% | 1,252,157 |
| 2008-07-16 | 2008-07-14 | 8.239 | 146,686 | +3,314 | 0.04% | 1,208,484 |
| 2008-07-11 | 2008-07-09 | 7.605 | 143,372 | +1,326 | 0.04% | 1,090,321 |
| 2008-07-08 | 2008-07-04 | 8.420 | 142,046 | -5,523 | 0.04% | 1,195,977 |
| 2008-07-07 | 2008-07-03 | 8.148 | 147,569 | -5,523 | 0.04% | 1,202,399 |
| 2008-07-04 | 2008-07-02 | 8.601 | 153,092 | +7,732 | 0.04% | 1,316,700 |
| 2008-07-03 | 2008-06-30 | 8.601 | 145,360 | +7,732 | 0.04% | 1,250,200 |
| 2008-07-02 | 2008-06-27 | 9.144 | 137,628 | -442 | 0.03% | 1,258,459 |
| 2008-06-26 | 2008-06-24 | 9.687 | 138,070 | +663 | 0.03% | 1,337,501 |
| 2008-06-02 | 2008-05-29 | 12.132 | 137,407 | +5,523 | 0.03% | 1,666,958 |
| 2008-05-09 | 2008-05-07 | 13.037 | 131,884 | +3,313 | 0.03% | 1,719,355 |
| 2008-05-07 | 2008-05-05 | 13.671 | 128,571 | -1,104 | 0.03% | 1,757,644 |
| 2008-04-29 | 2008-04-25 | 12.856 | 129,675 | -11,046 | 0.03% | 1,667,076 |
| 2008-04-28 | 2008-04-24 | 13.308 | 140,721 | -6,627 | 0.03% | 1,872,782 |
| 2008-04-24 | 2008-04-22 | 12.494 | 147,348 | +3,313 | 0.04% | 1,840,917 |
| 2008-04-14 | 2008-04-10 | 12.584 | 144,035 | +1,547 | 0.04% | 1,812,566 |
| 2008-04-07 | 2008-04-02 | 11.950 | 142,488 | -442 | 0.04% | 1,702,798 |
| 2008-03-31 | 2008-03-27 | 11.588 | 142,930 | +1,105 | 0.04% | 1,656,320 |
| 2008-03-26 | 2008-03-20 | 11.407 | 141,825 | -4,419 | 0.03% | 1,617,835 |
| 2008-03-25 | 2008-03-19 | 11.317 | 146,244 | +442 | 0.04% | 1,655,004 |
| 2008-03-20 | 2008-03-18 | 11.860 | 145,802 | +4,418 | 0.04% | 1,729,202 |
| 2008-03-19 | 2008-03-17 | 11.679 | 141,384 | -5,081 | 0.03% | 1,651,204 |
| 2008-03-18 | 2008-03-14 | 12.403 | 146,465 | +1,105 | 0.04% | 1,816,625 |
| 2008-03-17 | 2008-03-13 | 13.218 | 145,360 | +1,105 | 0.04% | 1,921,360 |
| 2008-03-14 | 2008-03-12 | 13.852 | 144,255 | +4,639 | 0.04% | 1,998,173 |
| 2008-03-13 | 2008-03-11 | 13.942 | 139,616 | -2,209 | 0.03% | 1,946,556 |
| 2008-03-12 | 2008-03-10 | 13.761 | 141,825 | +2,209 | 0.03% | 1,951,674 |
| 2008-03-11 | 2008-03-07 | 13.490 | 139,616 | +3,092 | 0.03% | 1,883,356 |
| 2008-03-10 | 2008-03-06 | 13.761 | 136,524 | -5,522 | 0.03% | 1,878,726 |
| 2008-03-07 | 2008-03-05 | 13.218 | 142,046 | +3,313 | 0.04% | 1,877,555 |
| 2008-03-06 | 2008-03-04 | 13.671 | 138,733 | -3,313 | 0.03% | 1,896,564 |
| 2008-03-04 | 2008-02-29 | 14.214 | 142,046 | +3,313 | 0.04% | 2,019,015 |
| 2008-03-03 | 2008-02-28 | 14.304 | 138,733 | +3,535 | 0.03% | 1,984,485 |
| 2008-02-29 | 2008-02-27 | 13.580 | 135,198 | -2,209 | 0.03% | 1,835,999 |
| 2008-02-27 | 2008-02-25 | 13.399 | 137,407 | +1,104 | 0.03% | 1,841,117 |
| 2008-02-22 | 2008-02-20 | 13.852 | 136,303 | +2,209 | 0.03% | 1,888,025 |
| 2008-02-20 | 2008-02-18 | 13.671 | 134,094 | -1,104 | 0.03% | 1,833,147 |
| 2008-02-19 | 2008-02-15 | 14.214 | 135,198 | +2,209 | 0.03% | 1,921,679 |
| 2008-02-18 | 2008-02-14 | 14.304 | 132,989 | +1,105 | 0.03% | 1,902,321 |
| 2008-01-30 | 2008-01-28 | 14.304 | 131,884 | -1,105 | 0.03% | 1,886,514 |
| 2008-01-24 | 2008-01-22 | 13.127 | 132,989 | +1,105 | 0.03% | 1,745,800 |
| 2008-01-22 | 2008-01-18 | 14.576 | 131,884 | +3,313 | 0.03% | 1,922,334 |
| 2008-01-14 | 2008-01-10 | 16.658 | 128,571 | +1,105 | 0.03% | 2,141,765 |
| 2008-01-11 | 2008-01-09 | 17.292 | 127,466 | +2,209 | 0.03% | 2,204,137 |
| 2008-01-10 | 2008-01-08 | 17.382 | 125,257 | -2,209 | 0.03% | 2,177,279 |
| 2008-01-08 | 2008-01-04 | 16.387 | 127,466 | -3,314 | 0.03% | 2,088,737 |
| 2007-12-18 | 2007-12-14 | 15.300 | 130,780 | -3,534 | 0.03% | 2,000,962 |
| 2007-12-17 | 2007-12-13 | 15.300 | 134,314 | +1,104 | 0.03% | 2,055,033 |
| 2007-12-14 | 2007-12-12 | 15.572 | 133,210 | -2,209 | 0.03% | 2,074,322 |
| 2007-12-04 | 2007-11-30 | 15.029 | 135,419 | +3,314 | 0.03% | 2,035,160 |
| 2007-11-26 | 2007-11-22 | 14.576 | 132,105 | -11,046 | 0.03% | 1,925,555 |
| 2007-11-21 | 2007-11-19 | 15.391 | 143,151 | +11,046 | 0.04% | 2,203,201 |
| 2007-11-20 | 2007-11-16 | 15.843 | 132,105 | +3,976 | 0.03% | 2,092,995 |
| 2007-11-19 | 2007-11-15 | 16.296 | 128,129 | -1,767 | 0.03% | 2,088,002 |
| 2007-11-15 | 2007-11-13 | 16.115 | 129,896 | +2,209 | 0.03% | 2,093,277 |
| 2007-11-13 | 2007-11-09 | 17.201 | 127,687 | +3,314 | 0.03% | 2,196,399 |
| 2007-11-09 | 2007-11-07 | 18.197 | 124,373 | -2,210 | 0.03% | 2,263,253 |
| 2007-11-06 | 2007-11-02 | 18.469 | 126,583 | -662 | 0.03% | 2,337,849 |
| 2007-11-05 | 2007-11-01 | 18.831 | 127,245 | -1,105 | 0.03% | 2,396,155 |
| 2007-11-02 | 2007-10-31 | 18.741 | 128,350 | +663 | 0.03% | 2,405,343 |
| 2007-11-01 | 2007-10-30 | 18.922 | 127,687 | -1,105 | 0.03% | 2,416,039 |
| 2007-10-31 | 2007-10-29 | 18.650 | 128,792 | -2,209 | 0.03% | 2,401,967 |
| 2007-10-30 | 2007-10-26 | 18.288 | 131,001 | -3,313 | 0.03% | 2,395,724 |
| 2007-10-29 | 2007-10-25 | 18.378 | 134,314 | -1,105 | 0.03% | 2,468,472 |
| 2007-10-26 | 2007-10-24 | 18.378 | 135,419 | -25,405 | 0.03% | 2,488,780 |
| 2007-10-25 | 2007-10-23 | 18.559 | 160,824 | +3,314 | 0.04% | 2,984,803 |
| 2007-10-24 | 2007-10-22 | 18.288 | 157,510 | +1,104 | 0.04% | 2,880,517 |
| 2007-10-18 | 2007-10-16 | 18.741 | 156,406 | -4,418 | 0.04% | 2,931,127 |
| 2007-10-17 | 2007-10-15 | 18.469 | 160,824 | -2,209 | 0.04% | 2,970,243 |
| 2007-10-16 | 2007-10-12 | 18.650 | 163,033 | -7,511 | 0.04% | 3,040,560 |
| 2007-10-15 | 2007-10-11 | 19.012 | 170,544 | +1,105 | 0.04% | 3,242,400 |
| 2007-10-12 | 2007-10-10 | 19.284 | 169,439 | -22,313 | 0.04% | 3,267,412 |
| 2007-10-11 | 2007-10-09 | 19.103 | 191,752 | -12,150 | 0.05% | 3,662,969 |
| 2007-10-10 | 2007-10-08 | 18.831 | 203,902 | +14,360 | 0.05% | 3,839,686 |
| 2007-10-09 | 2007-10-05 | 19.103 | 189,542 | -3,093 | 0.05% | 3,620,752 |
| 2007-10-08 | 2007-10-04 | 18.107 | 192,635 | +2,209 | 0.05% | 3,487,997 |
| 2007-10-05 | 2007-10-03 | 18.107 | 190,426 | -1,105 | 0.05% | 3,447,999 |
| 2007-10-04 | 2007-10-02 | 18.650 | 191,531 | +4,640 | 0.05% | 3,572,047 |
| 2007-10-03 | 2007-09-28 | 19.374 | 186,891 | +662 | 0.05% | 3,620,871 |
| 2007-10-02 | 2007-09-27 | 19.736 | 186,229 | -17,231 | 0.05% | 3,675,485 |
| 2007-09-28 | 2007-09-25 | 17.745 | 203,460 | +2,872 | 0.05% | 3,610,322 |
| 2007-09-27 | 2007-09-24 | 17.473 | 200,588 | -5,523 | 0.05% | 3,504,880 |
| 2007-09-25 | 2007-09-21 | 19.193 | 206,111 | -8,836 | 0.05% | 3,955,924 |
| 2007-09-24 | 2007-09-20 | 18.288 | 214,947 | +12,592 | 0.05% | 3,930,915 |
| 2007-09-21 | 2007-09-19 | 18.016 | 202,355 | +14,801 | 0.05% | 3,645,675 |
| 2007-09-20 | 2007-09-18 | 17.745 | 187,554 | -1,105 | 0.05% | 3,328,076 |
| 2007-09-17 | 2007-09-13 | 16.749 | 188,659 | -3,313 | 0.05% | 3,159,804 |
| 2007-09-13 | 2007-09-11 | 16.839 | 191,972 | +5,081 | 0.05% | 3,232,673 |
| 2007-09-11 | 2007-09-07 | 17.292 | 186,891 | -11,046 | 0.05% | 3,231,712 |
| 2007-09-10 | 2007-09-06 | 17.201 | 197,937 | +14,359 | 0.05% | 3,404,799 |
| 2007-09-07 | 2007-09-05 | 17.111 | 183,578 | -3,313 | 0.05% | 3,141,184 |
| 2007-09-05 | 2007-09-03 | 16.839 | 186,891 | -1,105 | 0.05% | 3,147,112 |
| 2007-09-04 | 2007-08-31 | 16.839 | 187,996 | -1,105 | 0.05% | 3,165,720 |
| 2007-09-03 | 2007-08-30 | 16.477 | 189,101 | +1,105 | 0.05% | 3,115,847 |
| 2007-08-31 | 2007-08-29 | 16.296 | 187,996 | -2,209 | 0.05% | 3,063,600 |
| 2007-08-30 | 2007-08-28 | 16.477 | 190,205 | +26,509 | 0.05% | 3,134,038 |
| 2007-08-29 | 2007-08-27 | 17.382 | 163,696 | -6,627 | 0.04% | 2,845,445 |
| 2007-08-28 | 2007-08-24 | 15.662 | 170,323 | +5,523 | 0.04% | 2,667,659 |
| 2007-08-27 | 2007-08-23 | 16.115 | 164,800 | -2,209 | 0.04% | 2,655,756 |
| 2007-08-24 | 2007-08-22 | 15.572 | 167,009 | -1,105 | 0.04% | 2,600,634 |
| 2007-08-23 | 2007-08-21 | 15.391 | 168,114 | +1,105 | 0.04% | 2,587,401 |
| 2007-08-22 | 2007-08-20 | 15.843 | 167,009 | -9,941 | 0.04% | 2,645,994 |
| 2007-08-21 | 2007-08-17 | 14.576 | 176,950 | +11,266 | 0.04% | 2,579,214 |
| 2007-08-20 | 2007-08-16 | 15.753 | 165,684 | -8,836 | 0.04% | 2,610,001 |
| 2007-08-16 | 2007-08-14 | 16.658 | 174,520 | -2,210 | 0.04% | 2,907,193 |
| 2007-08-15 | 2007-08-13 | 16.658 | 176,730 | -3,313 | 0.04% | 2,944,008 |
| 2007-08-14 | 2007-08-10 | 16.387 | 180,043 | +5,523 | 0.04% | 2,950,297 |
| 2007-08-10 | 2007-08-08 | 17.292 | 174,520 | +2,209 | 0.04% | 3,017,793 |
| 2007-08-09 | 2007-08-07 | 16.749 | 172,311 | -1,105 | 0.04% | 2,885,995 |
| 2007-08-08 | 2007-08-06 | 17.564 | 173,416 | -2,209 | 0.04% | 3,045,803 |
| 2007-07-31 | 2007-07-27 | 18.559 | 175,625 | -8,836 | 0.04% | 3,259,501 |
| 2007-07-30 | 2007-07-26 | 19.193 | 184,461 | +1,325 | 0.05% | 3,540,392 |
| 2007-07-27 | 2007-07-25 | 19.555 | 183,136 | +7,069 | 0.05% | 3,581,281 |
| 2007-07-26 | 2007-07-24 | 19.555 | 176,067 | +2,209 | 0.04% | 3,443,044 |
| 2007-07-25 | 2007-07-23 | 19.646 | 173,858 | -124,815 | 0.04% | 3,415,587 |
| 2007-07-23 | 2007-07-19 | 19.917 | 298,673 | -17,673 | 0.07% | 5,948,802 |
| 2007-07-20 | 2007-07-18 | 20.370 | 316,346 | +142,267 | 0.08% | 6,444,003 |
| 2007-07-19 | 2007-07-17 | 19.827 | 174,079 | -1,325 | 0.04% | 3,451,448 |
| 2007-07-18 | 2007-07-16 | 19.374 | 175,404 | -1,105 | 0.04% | 3,398,319 |
| 2007-07-17 | 2007-07-13 | 19.193 | 176,509 | +2,210 | 0.04% | 3,387,768 |
| 2007-07-16 | 2007-07-12 | 18.741 | 174,299 | +2,209 | 0.04% | 3,266,451 |
| 2007-07-13 | 2007-07-11 | 19.103 | 172,090 | -3,314 | 0.04% | 3,287,373 |
| 2007-07-12 | 2007-07-10 | 19.555 | 175,404 | +3,314 | 0.04% | 3,430,079 |
| 2007-07-11 | 2007-07-09 | 19.736 | 172,090 | -19,882 | 0.04% | 3,396,433 |
| 2007-07-10 | 2007-07-06 | 19.465 | 191,972 | -19,662 | 0.05% | 3,736,691 |
| 2007-07-06 | 2007-07-04 | 17.926 | 211,634 | +4,640 | 0.05% | 3,793,687 |
| 2007-07-05 | 2007-07-03 | 18.107 | 206,994 | -7,732 | 0.05% | 3,747,992 |
| 2007-07-04 | 2007-06-29 | 17.835 | 214,726 | +4,418 | 0.05% | 3,829,673 |
| 2007-07-03 | 2007-06-28 | 18.107 | 210,308 | +7,732 | 0.05% | 3,807,998 |
| 2007-06-29 | 2007-06-27 | 17.654 | 202,576 | -663 | 0.05% | 3,576,296 |
| 2007-06-28 | 2007-06-26 | 18.197 | 203,239 | -2,872 | 0.05% | 3,698,401 |
| 2007-06-27 | 2007-06-25 | 18.469 | 206,111 | +14,580 | 0.05% | 3,806,644 |
| 2007-06-26 | 2007-06-22 | 19.103 | 191,531 | 0.05% | 3,658,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy