History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | -2,744 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 2,744 | +2,744 | 0.00% | 60,993 |
| 2020-08-27 | 2020-08-25 | 55.023 | 0 | -549 | ||
| 2020-08-25 | 2020-08-21 | 53.347 | 549 | +549 | 0.00% | 29,287 |
| 2020-06-15 | 2020-06-11 | 60.203 | 0 | -521 | ||
| 2020-04-24 | 2020-04-22 | 52.370 | 521 | -521 | 0.00% | 27,285 |
| 2020-04-16 | 2020-04-14 | 50.220 | 1,042 | -521 | 0.00% | 52,329 |
| 2020-04-14 | 2020-04-08 | 48.070 | 1,563 | +521 | 0.00% | 75,134 |
| 2020-02-12 | 2020-02-10 | 54.520 | 1,042 | +521 | 0.00% | 56,810 |
| 2020-01-21 | 2020-01-17 | 59.819 | 521 | +521 | 0.00% | 31,166 |
| 2019-07-19 | 2019-07-17 | 80.266 | 0 | -3,498 | ||
| 2019-05-10 | 2019-05-08 | 68.003 | 3,498 | -1,166 | 0.00% | 237,875 |
| 2019-05-08 | 2019-05-06 | 69.547 | 4,664 | +1,166 | 0.00% | 324,365 |
| 2019-01-07 | 2019-01-03 | 48.365 | 3,498 | -700 | 0.00% | 169,182 |
| 2018-12-19 | 2018-12-17 | 51.710 | 4,198 | -1,166 | 0.00% | 217,078 |
| 2018-12-17 | 2018-12-13 | 53.854 | 5,364 | +1,166 | 0.00% | 288,871 |
| 2018-11-09 | 2018-11-07 | 62.172 | 4,198 | -1,166 | 0.00% | 260,997 |
| 2018-11-07 | 2018-11-05 | 61.400 | 5,364 | +1,166 | 0.00% | 329,349 |
| 2018-10-25 | 2018-10-23 | 57.198 | 4,198 | -466 | 0.00% | 240,117 |
| 2018-10-24 | 2018-10-22 | 60.800 | 4,664 | -1,167 | 0.00% | 283,570 |
| 2018-10-23 | 2018-10-19 | 59.170 | 5,831 | +1,167 | 0.00% | 345,022 |
| 2018-10-22 | 2018-10-18 | 57.884 | 4,664 | -1,167 | 0.00% | 269,971 |
| 2018-10-19 | 2018-10-16 | 62.944 | 5,831 | -699 | 0.00% | 367,024 |
| 2018-10-18 | 2018-10-15 | 62.772 | 6,530 | +3,032 | 0.00% | 409,901 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,498 | +3,498 | 0.00% | 236,975 |
| 2018-10-08 | 2018-10-04 | 95.282 | 0 | -1,154 | ||
| 2018-10-05 | 2018-10-03 | 100.480 | 1,154 | -1,155 | 0.00% | 115,953 |
| 2018-10-04 | 2018-10-02 | 98.747 | 2,309 | +2,309 | 0.00% | 228,007 |
| 2018-10-03 | 2018-09-28 | 109.661 | 0 | -1,154 | ||
| 2018-10-02 | 2018-09-27 | 108.275 | 1,154 | +1,154 | 0.00% | 124,950 |
| 2018-09-10 | 2018-09-06 | 97.188 | 0 | -1,154 | ||
| 2018-09-07 | 2018-09-05 | 98.401 | 1,154 | +1,154 | 0.00% | 113,554 |
| 2018-08-23 | 2018-08-21 | 87.660 | 0 | -1,154 | ||
| 2018-08-22 | 2018-08-20 | 82.636 | 1,154 | +1,154 | 0.00% | 95,362 |
| 2018-08-01 | 2018-07-30 | 87.833 | 0 | -1,154 | ||
| 2018-07-30 | 2018-07-26 | 91.818 | 1,154 | +1,154 | 0.00% | 105,957 |
| 2018-04-23 | 2018-04-19 | 121.615 | 0 | -1,154 | ||
| 2018-04-20 | 2018-04-18 | 111.740 | 1,154 | +1,154 | 0.00% | 128,948 |
| 2018-03-19 | 2018-03-15 | 165.445 | 0 | -1,154 | ||
| 2018-03-15 | 2018-03-13 | 170.642 | 1,154 | +1,154 | 0.00% | 196,921 |
| 2018-01-30 | 2018-01-26 | 163.193 | 0 | -1,154 | ||
| 2018-01-29 | 2018-01-25 | 163.193 | 1,154 | +1,154 | 0.00% | 188,324 |
| 2017-10-26 | 2017-10-24 | 181.470 | 0 | -231 | ||
| 2017-10-25 | 2017-10-23 | 187.100 | 231 | +231 | 0.00% | 43,220 |
| 2017-10-23 | 2017-10-19 | 177.572 | 0 | -231 | ||
| 2017-10-16 | 2017-10-12 | 186.234 | 231 | +231 | 0.00% | 43,020 |
| 2017-10-13 | 2017-10-11 | 184.068 | 0 | -231 | ||
| 2017-10-12 | 2017-10-10 | 187.966 | 231 | -693 | 0.00% | 43,420 |
| 2017-10-11 | 2017-10-09 | 190.565 | 924 | +693 | 0.00% | 176,082 |
| 2017-10-09 | 2017-10-04 | 192.367 | 231 | +231 | 0.00% | 44,437 |
| 2017-10-04 | 2017-09-29 | 181.052 | 0 | -460 | ||
| 2017-10-03 | 2017-09-28 | 179.311 | 460 | +460 | 0.00% | 82,483 |
| 2017-06-28 | 2017-06-26 | 122.906 | 0 | -1,149 | ||
| 2017-06-27 | 2017-06-23 | 123.777 | 1,149 | +460 | 0.00% | 142,219 |
| 2017-06-22 | 2017-06-20 | 126.910 | 689 | +689 | 0.00% | 87,441 |
| 2017-02-07 | 2017-02-03 | 96.445 | 0 | -1,149 | ||
| 2017-02-03 | 2017-02-01 | 93.659 | 1,149 | +1,149 | 0.00% | 107,615 |
| 2017-01-17 | 2017-01-13 | 94.704 | 0 | -1,149 | ||
| 2017-01-16 | 2017-01-12 | 92.963 | 1,149 | +1,149 | 0.00% | 106,814 |
| 2016-08-18 | 2016-08-16 | 75.791 | 0 | -1,135 | ||
| 2016-08-16 | 2016-08-12 | 75.086 | 1,135 | +1,135 | 0.00% | 85,223 |
| 2016-08-09 | 2016-08-05 | 78.259 | 0 | -1,135 | ||
| 2016-08-05 | 2016-08-03 | 75.791 | 1,135 | +1,135 | 0.00% | 86,023 |
| 2016-06-17 | 2016-06-15 | 66.890 | 0 | -1,135 | ||
| 2016-06-16 | 2016-06-14 | 66.714 | 1,135 | +1,135 | 0.00% | 75,721 |
| 2016-04-13 | 2016-04-11 | 67.684 | 0 | -681 | ||
| 2016-04-07 | 2016-04-05 | 63.189 | 681 | +681 | 0.00% | 43,032 |
| 2016-03-31 | 2016-03-29 | 66.362 | 0 | -681 | ||
| 2016-03-24 | 2016-03-22 | 64.335 | 681 | +681 | 0.00% | 43,812 |
| 2016-03-23 | 2016-03-21 | 66.890 | 0 | -681 | ||
| 2016-02-25 | 2016-02-23 | 59.752 | 681 | -1,135 | 0.00% | 40,691 |
| 2016-02-24 | 2016-02-22 | 58.518 | 1,816 | +1,135 | 0.00% | 106,269 |
| 2016-02-04 | 2016-02-02 | 62.572 | 681 | -1,135 | 0.00% | 42,612 |
| 2016-02-03 | 2016-02-01 | 60.633 | 1,816 | +1,135 | 0.00% | 110,110 |
| 2016-02-02 | 2016-01-29 | 65.480 | 681 | +681 | 0.00% | 44,592 |
| 2015-10-19 | 2015-10-15 | 92.184 | 0 | -1,135 | ||
| 2015-10-16 | 2015-10-14 | 90.950 | 1,135 | +1,135 | 0.00% | 103,228 |
| 2015-08-28 | 2015-08-26 | 79.513 | 0 | -674 | ||
| 2015-07-07 | 2015-07-03 | 111.300 | 674 | -449 | 0.00% | 75,016 |
| 2015-07-03 | 2015-06-30 | 107.738 | 1,123 | -225 | 0.00% | 120,990 |
| 2015-06-25 | 2015-06-23 | 102.040 | 1,348 | -224 | 0.00% | 137,549 |
| 2015-06-15 | 2015-06-11 | 98.656 | 1,572 | +449 | 0.00% | 155,087 |
| 2015-06-03 | 2015-06-01 | 108.985 | 1,123 | -1,123 | 0.00% | 122,390 |
| 2015-06-01 | 2015-05-28 | 105.601 | 2,246 | -674 | 0.00% | 237,180 |
| 2015-05-29 | 2015-05-27 | 107.916 | 2,920 | +1,123 | 0.00% | 315,116 |
| 2015-05-28 | 2015-05-26 | 110.587 | 1,797 | +1,123 | 0.00% | 198,726 |
| 2015-05-15 | 2015-05-13 | 121.272 | 674 | +674 | 0.00% | 81,738 |
| 2015-05-13 | 2015-05-11 | 123.765 | 0 | -674 | ||
| 2015-05-11 | 2015-05-07 | 113.971 | 674 | +674 | 0.00% | 76,816 |
| 2015-04-24 | 2015-04-22 | 136.943 | 0 | -1,123 | ||
| 2015-04-20 | 2015-04-16 | 141.217 | 1,123 | +1,123 | 0.00% | 158,587 |
| 2015-04-17 | 2015-04-15 | 147.094 | 0 | -674 | ||
| 2015-04-15 | 2015-04-13 | 146.382 | 674 | +674 | 0.00% | 98,661 |
| 2015-03-30 | 2015-03-26 | 126.793 | 0 | -1,123 | ||
| 2015-03-23 | 2015-03-19 | 131.957 | 1,123 | +1,123 | 0.00% | 148,188 |
| 2015-01-08 | 2015-01-06 | 111.122 | 0 | -674 | ||
| 2015-01-07 | 2015-01-05 | 107.204 | 674 | +674 | 0.00% | 72,255 |
| 2015-01-05 | 2014-12-31 | 110.944 | 0 | -674 | ||
| 2014-11-17 | 2014-11-13 | 109.519 | 674 | -1,123 | 0.00% | 73,816 |
| 2014-11-14 | 2014-11-12 | 108.094 | 1,797 | +1,123 | 0.00% | 194,246 |
| 2014-11-13 | 2014-11-11 | 108.272 | 674 | -674 | 0.00% | 72,976 |
| 2014-11-12 | 2014-11-10 | 109.875 | 1,348 | -449 | 0.00% | 148,112 |
| 2014-11-10 | 2014-11-06 | 110.944 | 1,797 | +1,123 | 0.00% | 199,366 |
| 2014-10-17 | 2014-10-15 | 113.437 | 674 | -1,123 | 0.00% | 76,456 |
| 2014-10-16 | 2014-10-14 | 113.081 | 1,797 | -1,123 | 0.00% | 203,206 |
| 2014-10-14 | 2014-10-10 | 118.520 | 2,920 | +2,246 | 0.00% | 346,079 |
| 2014-10-13 | 2014-10-09 | 122.651 | 674 | +6 | 0.00% | 82,666 |
| 2014-09-11 | 2014-09-08 | 129.115 | 668 | -668 | 0.00% | 86,249 |
| 2014-09-04 | 2014-09-02 | 123.908 | 1,336 | +668 | 0.00% | 165,540 |
| 2014-08-25 | 2014-08-21 | 129.115 | 668 | +668 | 0.00% | 86,249 |
| 2014-08-20 | 2014-08-18 | 125.344 | 0 | -1,114 | ||
| 2014-08-19 | 2014-08-15 | 124.267 | 1,114 | +1,114 | 0.00% | 138,433 |
| 2014-08-13 | 2014-08-11 | 129.834 | 0 | -668 | ||
| 2014-08-12 | 2014-08-08 | 126.242 | 668 | +668 | 0.00% | 84,330 |
| 2014-07-28 | 2014-07-24 | 128.577 | 0 | -1,114 | ||
| 2014-07-23 | 2014-07-21 | 130.193 | 1,114 | +1,114 | 0.00% | 145,035 |
| 2014-07-17 | 2014-07-15 | 133.784 | 0 | -1,114 | ||
| 2014-07-16 | 2014-07-14 | 133.784 | 1,114 | +1,114 | 0.00% | 149,036 |
| 2014-07-03 | 2014-06-30 | 130.552 | 0 | -891 | ||
| 2014-07-02 | 2014-06-27 | 125.344 | 891 | +891 | 0.00% | 111,682 |
| 2014-03-25 | 2014-03-21 | 90.506 | 0 | -1,114 | ||
| 2014-03-24 | 2014-03-20 | 88.621 | 1,114 | +1,114 | 0.00% | 98,724 |
| 2014-03-07 | 2014-03-05 | 99.485 | 0 | -1,114 | ||
| 2014-03-06 | 2014-03-04 | 102.897 | 1,114 | -668 | 0.00% | 114,627 |
| 2014-03-04 | 2014-02-28 | 106.130 | 1,782 | +1,114 | 0.00% | 189,123 |
| 2014-03-03 | 2014-02-27 | 106.489 | 668 | +668 | 0.00% | 71,134 |
| 2014-02-10 | 2014-02-06 | 107.027 | 0 | -1,114 | ||
| 2014-02-06 | 2014-02-04 | 103.256 | 1,114 | +1,114 | 0.00% | 115,028 |
| 2014-01-23 | 2014-01-21 | 109.541 | 0 | -1,114 | ||
| 2014-01-22 | 2014-01-20 | 109.721 | 1,114 | +1,114 | 0.00% | 122,229 |
| 2013-12-12 | 2013-12-10 | 118.700 | 0 | -1,114 | ||
| 2013-12-11 | 2013-12-09 | 118.700 | 1,114 | +1,114 | 0.00% | 132,232 |
| 2013-12-06 | 2013-12-04 | 118.879 | 0 | -1,114 | ||
| 2013-12-05 | 2013-12-03 | 119.957 | 1,114 | +1,114 | 0.00% | 133,632 |
| 2013-11-26 | 2013-11-22 | 120.316 | 0 | -1,114 | ||
| 2013-11-21 | 2013-11-19 | 121.214 | 1,114 | +1,114 | 0.00% | 135,032 |
| 2013-11-07 | 2013-11-05 | 123.010 | 0 | -1,114 | ||
| 2013-11-05 | 2013-11-01 | 118.161 | 1,114 | +1,114 | 0.00% | 131,631 |
| 2013-11-04 | 2013-10-31 | 121.753 | 0 | -1,114 | ||
| 2013-10-30 | 2013-10-28 | 121.573 | 1,114 | +1,114 | 0.00% | 135,432 |
| 2013-09-06 | 2013-09-04 | 102.303 | 0 | -1,767 | ||
| 2013-09-05 | 2013-09-03 | 102.846 | 1,767 | +1,767 | 0.00% | 181,730 |
| 2013-04-22 | 2013-04-18 | 82.838 | 0 | -442 | ||
| 2013-04-19 | 2013-04-17 | 83.744 | 442 | +442 | 0.00% | 37,015 |
| 2013-02-14 | 2013-02-07 | 94.879 | 0 | -1,105 | ||
| 2013-01-23 | 2013-01-21 | 94.698 | 1,105 | +1,105 | 0.00% | 104,642 |
| 2012-12-11 | 2012-12-07 | 83.291 | 0 | -1,325 | ||
| 2012-12-10 | 2012-12-06 | 82.114 | 1,325 | +220 | 0.00% | 108,801 |
| 2012-12-07 | 2012-12-05 | 84.106 | 1,105 | -1,104 | 0.00% | 92,937 |
| 2012-12-06 | 2012-12-04 | 82.567 | 2,209 | +1,104 | 0.00% | 182,390 |
| 2012-12-03 | 2012-11-29 | 83.834 | 1,105 | +1,105 | 0.00% | 92,637 |
| 2012-10-04 | 2012-09-28 | 77.406 | 0 | -221 | ||
| 2012-09-04 | 2012-08-31 | 68.625 | 221 | -1,104 | 0.00% | 15,166 |
| 2012-08-27 | 2012-08-23 | 68.625 | 1,325 | +1,104 | 0.00% | 90,928 |
| 2012-08-22 | 2012-08-20 | 67.991 | 221 | -1,104 | 0.00% | 15,026 |
| 2012-08-17 | 2012-08-15 | 63.645 | 1,325 | +1,104 | 0.00% | 84,330 |
| 2012-08-03 | 2012-08-01 | 57.398 | 221 | -442 | 0.00% | 12,685 |
| 2012-08-02 | 2012-07-31 | 56.946 | 663 | +442 | 0.00% | 37,755 |
| 2012-07-24 | 2012-07-20 | 61.020 | 221 | -442 | 0.00% | 13,485 |
| 2012-07-23 | 2012-07-19 | 60.477 | 663 | +442 | 0.00% | 40,096 |
| 2012-07-05 | 2012-07-03 | 59.843 | 221 | -5,965 | 0.00% | 13,225 |
| 2012-07-03 | 2012-06-28 | 60.658 | 6,186 | +5,965 | 0.00% | 375,228 |
| 2012-06-29 | 2012-06-27 | 63.283 | 221 | -1,104 | 0.00% | 13,986 |
| 2012-06-28 | 2012-06-26 | 62.016 | 1,325 | +1,104 | 0.00% | 82,171 |
| 2012-06-27 | 2012-06-25 | 64.007 | 221 | -1,104 | 0.00% | 14,146 |
| 2012-06-25 | 2012-06-21 | 67.538 | 1,325 | +1,104 | 0.00% | 89,488 |
| 2012-06-22 | 2012-06-20 | 70.254 | 221 | -2,209 | 0.00% | 15,526 |
| 2012-06-21 | 2012-06-19 | 69.258 | 2,430 | +1,105 | 0.00% | 168,298 |
| 2012-06-20 | 2012-06-18 | 69.711 | 1,325 | +1,104 | 0.00% | 92,367 |
| 2012-06-15 | 2012-06-13 | 69.439 | 221 | -1,104 | 0.00% | 15,346 |
| 2012-06-14 | 2012-06-12 | 67.991 | 1,325 | +1,104 | 0.00% | 90,088 |
| 2012-05-18 | 2012-05-16 | 65.184 | 221 | -33,137 | 0.00% | 14,406 |
| 2012-05-17 | 2012-05-15 | 67.991 | 33,358 | +33,137 | 0.01% | 2,268,041 |
| 2012-05-16 | 2012-05-14 | 67.900 | 221 | -12,150 | 0.00% | 15,006 |
| 2012-05-15 | 2012-05-11 | 69.711 | 12,371 | +11,046 | 0.00% | 862,395 |
| 2012-04-25 | 2012-04-23 | 75.053 | 1,325 | +220 | 0.00% | 99,445 |
| 2012-04-13 | 2012-04-11 | 74.328 | 1,105 | -1,104 | 0.00% | 82,133 |
| 2012-04-12 | 2012-04-10 | 74.147 | 2,209 | +1,104 | 0.00% | 163,791 |
| 2012-03-27 | 2012-03-23 | 73.242 | 1,105 | -11,045 | 0.00% | 80,932 |
| 2012-03-26 | 2012-03-22 | 74.509 | 12,150 | +11,045 | 0.00% | 905,288 |
| 2012-03-01 | 2012-02-28 | 80.847 | 1,105 | -2,209 | 0.00% | 89,336 |
| 2012-02-28 | 2012-02-24 | 80.304 | 3,314 | +1,105 | 0.00% | 266,126 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,209 | +1,104 | 0.00% | 182,790 |
| 2012-02-24 | 2012-02-22 | 85.917 | 1,105 | +1,105 | 0.00% | 94,938 |
| 2012-02-23 | 2012-02-21 | 84.196 | 0 | -442 | ||
| 2012-02-22 | 2012-02-20 | 82.838 | 442 | +442 | 0.00% | 36,615 |
| 2012-02-14 | 2012-02-10 | 83.201 | 0 | -1,105 | ||
| 2012-02-13 | 2012-02-09 | 82.205 | 1,105 | +884 | 0.00% | 90,836 |
| 2012-02-09 | 2012-02-07 | 75.958 | 221 | -1,104 | 0.00% | 16,787 |
| 2012-02-06 | 2012-02-02 | 73.604 | 1,325 | +1,104 | 0.00% | 97,525 |
| 2012-01-30 | 2012-01-26 | 75.777 | 221 | -2,430 | 0.00% | 16,747 |
| 2012-01-26 | 2012-01-19 | 72.427 | 2,651 | +1,326 | 0.00% | 192,004 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,325 | +1,325 | 0.00% | 94,766 |
| 2012-01-16 | 2012-01-12 | 82.205 | 0 | -1,105 | ||
| 2012-01-13 | 2012-01-11 | 81.662 | 1,105 | +1,105 | 0.00% | 90,236 |
| 2012-01-12 | 2012-01-10 | 81.209 | 0 | -221 | ||
| 2012-01-10 | 2012-01-06 | 75.686 | 221 | -2,209 | 0.00% | 16,727 |
| 2012-01-09 | 2012-01-05 | 75.505 | 2,430 | +1,105 | 0.00% | 183,478 |
| 2012-01-06 | 2012-01-04 | 76.229 | 1,325 | +1,104 | 0.00% | 101,004 |
| 2011-12-23 | 2011-12-21 | 75.234 | 221 | -1,104 | 0.00% | 16,627 |
| 2011-12-21 | 2011-12-19 | 69.711 | 1,325 | +1,104 | 0.00% | 92,367 |
| 2011-12-15 | 2011-12-13 | 72.608 | 221 | +221 | 0.00% | 16,046 |
| 2011-12-12 | 2011-12-08 | 76.863 | 0 | -1,105 | ||
| 2011-12-09 | 2011-12-07 | 77.950 | 1,105 | +1,105 | 0.00% | 86,134 |
| 2011-10-27 | 2011-10-25 | 72.970 | 0 | -1,105 | ||
| 2011-10-25 | 2011-10-21 | 67.086 | 1,105 | -1,104 | 0.00% | 74,130 |
| 2011-10-21 | 2011-10-19 | 65.728 | 2,209 | +1,104 | 0.00% | 145,192 |
| 2011-10-13 | 2011-10-11 | 63.374 | 1,105 | -1,104 | 0.00% | 70,028 |
| 2011-10-06 | 2011-10-03 | 49.341 | 2,209 | -1,105 | 0.00% | 108,994 |
| 2011-10-04 | 2011-09-30 | 55.588 | 3,314 | +2,209 | 0.00% | 184,218 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,105 | -1,104 | 0.00% | 60,024 |
| 2011-09-05 | 2011-09-01 | 83.291 | 2,209 | +2,209 | 0.00% | 183,990 |
| 2011-08-31 | 2011-08-29 | 74.781 | 0 | -663 | ||
| 2011-08-30 | 2011-08-26 | 74.147 | 663 | -442 | 0.00% | 49,160 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,105 | +1,105 | 0.00% | 84,734 |
| 2011-06-28 | 2011-06-24 | 73.332 | 0 | -221 | ||
| 2011-05-06 | 2011-05-04 | 67.357 | 221 | -221 | 0.00% | 14,886 |
| 2011-05-04 | 2011-04-29 | 68.444 | 442 | +442 | 0.00% | 30,252 |
| 2011-04-29 | 2011-04-27 | 73.966 | 0 | -884 | ||
| 2011-04-28 | 2011-04-26 | 73.332 | 884 | +884 | 0.00% | 64,826 |
| 2011-02-17 | 2011-02-15 | 58.938 | 0 | -663 | ||
| 2011-01-28 | 2011-01-26 | 53.143 | 663 | -1,104 | 0.00% | 35,234 |
| 2011-01-21 | 2011-01-19 | 49.884 | 1,767 | +1,104 | 0.00% | 88,145 |
| 2011-01-10 | 2011-01-06 | 54.773 | 663 | -1,104 | 0.00% | 36,314 |
| 2011-01-07 | 2011-01-05 | 53.958 | 1,767 | +1,104 | 0.00% | 95,344 |
| 2010-11-17 | 2010-11-15 | 66.814 | 663 | -1,104 | 0.00% | 44,298 |
| 2010-11-15 | 2010-11-11 | 71.069 | 1,767 | +1,767 | 0.00% | 125,579 |
| 2010-11-10 | 2010-11-08 | 71.431 | 0 | -663 | ||
| 2010-11-08 | 2010-11-04 | 66.452 | 663 | -442 | 0.00% | 44,058 |
| 2010-11-04 | 2010-11-02 | 62.468 | 1,105 | -1,104 | 0.00% | 69,028 |
| 2010-11-01 | 2010-10-28 | 59.752 | 2,209 | -3,314 | 0.00% | 131,993 |
| 2010-10-29 | 2010-10-27 | 63.193 | 5,523 | +4,418 | 0.00% | 349,013 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,105 | -3,755 | 0.00% | 70,928 |
| 2010-10-27 | 2010-10-25 | 66.814 | 4,860 | +1,546 | 0.00% | 324,716 |
| 2010-10-20 | 2010-10-18 | 60.114 | 3,314 | -16,568 | 0.00% | 199,219 |
| 2010-10-15 | 2010-10-13 | 54.320 | 19,882 | -11,046 | 0.00% | 1,079,996 |
| 2010-10-14 | 2010-10-12 | 52.419 | 30,928 | +5,744 | 0.01% | 1,621,218 |
| 2010-10-13 | 2010-10-11 | 49.341 | 25,184 | +884 | 0.00% | 1,242,602 |
| 2010-10-11 | 2010-10-07 | 49.431 | 24,300 | +2,209 | 0.00% | 1,201,185 |
| 2010-10-06 | 2010-10-04 | 51.423 | 22,091 | +1,104 | 0.00% | 1,135,990 |
| 2010-10-05 | 2010-09-30 | 52.329 | 20,987 | +1,105 | 0.00% | 1,098,219 |
| 2010-09-30 | 2010-09-28 | 46.625 | 19,882 | -1,105 | 0.00% | 926,997 |
| 2010-09-28 | 2010-09-24 | 44.724 | 20,987 | +1,105 | 0.00% | 938,617 |
| 2010-08-23 | 2010-08-19 | 29.514 | 19,882 | -2,209 | 0.00% | 586,798 |
| 2010-08-16 | 2010-08-12 | 27.432 | 22,091 | +1,104 | 0.00% | 605,995 |
| 2010-08-13 | 2010-08-11 | 27.070 | 20,987 | +1,105 | 0.00% | 568,110 |
| 2010-07-27 | 2010-07-23 | 27.070 | 19,882 | -2,209 | 0.00% | 538,198 |
| 2010-06-08 | 2010-06-04 | 22.271 | 22,091 | -33,137 | 0.00% | 491,996 |
| 2010-06-07 | 2010-06-03 | 21.366 | 55,228 | -129,233 | 0.01% | 1,180,001 |
| 2010-06-04 | 2010-06-02 | 21.638 | 184,461 | +1,104 | 0.03% | 3,991,291 |
| 2010-06-03 | 2010-06-01 | 21.909 | 183,357 | +161,266 | 0.03% | 4,017,203 |
| 2010-05-12 | 2010-05-10 | 23.901 | 22,091 | -1,105 | 0.00% | 527,995 |
| 2010-05-11 | 2010-05-07 | 22.724 | 23,196 | +1,105 | 0.00% | 527,106 |
| 2010-04-28 | 2010-04-26 | 21.728 | 22,091 | +3,313 | 0.00% | 479,996 |
| 2010-04-26 | 2010-04-22 | 22.633 | 18,778 | +2,210 | 0.00% | 425,011 |
| 2010-04-14 | 2010-04-12 | 20.189 | 16,568 | -1,105 | 0.00% | 334,492 |
| 2010-03-29 | 2010-03-25 | 19.646 | 17,673 | +1,105 | 0.00% | 347,201 |
| 2010-03-19 | 2010-03-17 | 20.461 | 16,568 | -3,314 | 0.00% | 338,992 |
| 2010-03-16 | 2010-03-12 | 19.555 | 19,882 | -1,105 | 0.00% | 388,799 |
| 2010-03-15 | 2010-03-11 | 19.736 | 20,987 | -4,418 | 0.00% | 414,207 |
| 2010-03-04 | 2010-03-02 | 18.650 | 25,405 | +5,523 | 0.00% | 473,802 |
| 2010-02-18 | 2010-02-12 | 18.288 | 19,882 | +1,104 | 0.00% | 363,599 |
| 2010-01-11 | 2010-01-07 | 20.642 | 18,778 | +2,210 | 0.00% | 387,610 |
| 2010-01-07 | 2010-01-05 | 22.452 | 16,568 | -2,210 | 0.00% | 371,991 |
| 2010-01-06 | 2010-01-04 | 21.366 | 18,778 | -11,045 | 0.00% | 401,210 |
| 2009-12-30 | 2009-12-28 | 19.736 | 29,823 | +11,045 | 0.01% | 588,598 |
| 2009-12-17 | 2009-12-15 | 21.094 | 18,778 | -2,209 | 0.00% | 396,110 |
| 2009-12-14 | 2009-12-10 | 20.732 | 20,987 | +2,209 | 0.00% | 435,108 |
| 2009-12-11 | 2009-12-09 | 21.728 | 18,778 | +2,210 | 0.00% | 408,011 |
| 2009-12-10 | 2009-12-08 | 22.271 | 16,568 | -3,314 | 0.00% | 368,991 |
| 2009-12-09 | 2009-12-07 | 21.275 | 19,882 | -6,627 | 0.00% | 422,998 |
| 2009-12-08 | 2009-12-04 | 20.370 | 26,509 | +9,941 | 0.00% | 539,991 |
| 2009-12-04 | 2009-12-02 | 22.271 | 16,568 | -1,105 | 0.00% | 368,991 |
| 2009-12-03 | 2009-12-01 | 21.457 | 17,673 | -195,507 | 0.00% | 379,201 |
| 2009-12-02 | 2009-11-30 | 22.181 | 213,180 | +195,507 | 0.04% | 4,728,500 |
| 2009-11-18 | 2009-11-16 | 21.004 | 17,673 | +1,105 | 0.00% | 371,201 |
| 2009-11-16 | 2009-11-12 | 22.000 | 16,568 | -2,210 | 0.00% | 364,491 |
| 2009-11-13 | 2009-11-11 | 22.724 | 18,778 | +2,210 | 0.00% | 426,711 |
| 2009-11-12 | 2009-11-10 | 22.271 | 16,568 | -2,210 | 0.00% | 368,991 |
| 2009-11-11 | 2009-11-09 | 19.374 | 18,778 | +2,210 | 0.00% | 363,809 |
| 2009-11-10 | 2009-11-06 | 19.103 | 16,568 | -2,210 | 0.00% | 316,493 |
| 2009-11-09 | 2009-11-05 | 18.107 | 18,778 | -64,064 | 0.00% | 340,009 |
| 2009-11-06 | 2009-11-04 | 16.387 | 82,842 | -298,231 | 0.02% | 1,357,501 |
| 2009-11-05 | 2009-11-03 | 14.757 | 381,073 | +171,207 | 0.07% | 5,623,500 |
| 2009-11-04 | 2009-11-02 | 16.387 | 209,866 | -33,137 | 0.04% | 3,438,995 |
| 2009-11-03 | 2009-10-30 | 13.127 | 243,003 | +216,494 | 0.04% | 3,189,999 |
| 2009-10-30 | 2009-10-28 | 11.679 | 26,509 | +2,209 | 0.00% | 309,595 |
| 2009-10-29 | 2009-10-27 | 11.588 | 24,300 | -14,360 | 0.00% | 281,596 |
| 2009-10-19 | 2009-10-15 | 9.144 | 38,660 | -5,522 | 0.01% | 353,504 |
| 2009-09-23 | 2009-09-21 | 7.786 | 44,182 | -1,105 | 0.01% | 343,997 |
| 2009-08-18 | 2009-08-14 | 8.963 | 45,287 | +5,523 | 0.01% | 405,901 |
| 2009-08-17 | 2009-08-13 | 9.325 | 39,764 | -110,456 | 0.01% | 370,799 |
| 2009-08-13 | 2009-08-11 | 9.325 | 150,220 | +110,456 | 0.03% | 1,400,799 |
| 2009-08-10 | 2009-08-06 | 10.321 | 39,764 | +5,523 | 0.01% | 410,399 |
| 2009-08-06 | 2009-08-04 | 10.592 | 34,241 | +5,522 | 0.01% | 362,696 |
| 2009-08-04 | 2009-07-31 | 10.049 | 28,719 | +5,523 | 0.01% | 288,605 |
| 2009-07-29 | 2009-07-27 | 10.321 | 23,196 | +5,523 | 0.00% | 239,403 |
| 2009-07-23 | 2009-07-21 | 10.502 | 17,673 | -334,681 | 0.00% | 185,601 |
| 2009-07-22 | 2009-07-20 | 9.959 | 352,354 | +331,367 | 0.06% | 3,508,995 |
| 2009-07-15 | 2009-07-13 | 8.872 | 20,987 | -5,522 | 0.00% | 186,203 |
| 2009-07-07 | 2009-07-03 | 8.420 | 26,509 | -5,523 | 0.00% | 223,196 |
| 2009-07-06 | 2009-07-02 | 8.239 | 32,032 | +5,523 | 0.01% | 263,898 |
| 2009-06-22 | 2009-06-18 | 10.140 | 26,509 | -7,732 | 0.00% | 268,796 |
| 2009-06-17 | 2009-06-15 | 8.782 | 34,241 | -5,523 | 0.01% | 300,697 |
| 2009-06-16 | 2009-06-12 | 8.148 | 39,764 | -22,091 | 0.01% | 323,999 |
| 2009-06-09 | 2009-06-05 | 7.243 | 61,855 | +22,091 | 0.01% | 447,998 |
| 2009-06-05 | 2009-06-03 | 7.062 | 39,764 | +11,045 | 0.01% | 280,799 |
| 2009-06-04 | 2009-06-02 | 6.881 | 28,719 | -11,045 | 0.01% | 197,603 |
| 2009-05-29 | 2009-05-26 | 6.337 | 39,764 | +11,045 | 0.01% | 251,999 |
| 2009-05-26 | 2009-05-22 | 6.337 | 28,719 | -22,091 | 0.01% | 182,003 |
| 2009-05-22 | 2009-05-20 | 6.790 | 50,810 | +33,137 | 0.01% | 345,002 |
| 2009-05-21 | 2009-05-19 | 6.518 | 17,673 | -22,091 | 0.00% | 115,200 |
| 2009-05-18 | 2009-05-14 | 5.613 | 39,764 | -11,046 | 0.01% | 223,199 |
| 2009-05-15 | 2009-05-13 | 5.613 | 50,810 | +11,046 | 0.01% | 285,201 |
| 2009-05-13 | 2009-05-11 | 5.523 | 39,764 | -44,183 | 0.01% | 219,599 |
| 2009-05-12 | 2009-05-08 | 5.794 | 83,947 | +60,751 | 0.02% | 486,403 |
| 2009-05-11 | 2009-05-07 | 6.156 | 23,196 | +5,523 | 0.01% | 142,802 |
| 2009-04-29 | 2009-04-27 | 5.070 | 17,673 | -11,046 | 0.00% | 89,600 |
| 2009-04-28 | 2009-04-24 | 5.704 | 28,719 | +7,070 | 0.01% | 163,803 |
| 2009-04-27 | 2009-04-23 | 5.704 | 21,649 | +3,976 | 0.01% | 123,478 |
| 2009-04-24 | 2009-04-22 | 5.704 | 17,673 | -11,046 | 0.00% | 100,800 |
| 2009-04-23 | 2009-04-21 | 6.066 | 28,719 | +11,046 | 0.01% | 174,203 |
| 2009-04-22 | 2009-04-20 | 5.794 | 17,673 | -5,523 | 0.00% | 102,400 |
| 2009-04-17 | 2009-04-15 | 5.613 | 23,196 | +5,523 | 0.01% | 130,201 |
| 2009-04-06 | 2009-04-02 | 5.160 | 17,673 | -552,280 | 0.00% | 91,200 |
| 2009-04-03 | 2009-04-01 | 4.798 | 569,953 | +541,234 | 0.14% | 2,734,801 |
| 2009-03-31 | 2009-03-27 | 4.527 | 28,719 | -9,941 | 0.01% | 130,002 |
| 2009-03-27 | 2009-03-25 | 4.165 | 38,660 | -113,769 | 0.01% | 161,002 |
| 2009-03-26 | 2009-03-24 | 4.300 | 152,429 | -438,510 | 0.04% | 655,499 |
| 2009-03-25 | 2009-03-23 | 4.255 | 590,939 | +552,279 | 0.15% | 2,514,499 |
| 2009-03-17 | 2009-03-13 | 3.576 | 38,660 | -52,798 | 0.01% | 138,251 |
| 2009-03-16 | 2009-03-12 | 3.486 | 91,458 | +52,798 | 0.02% | 318,782 |
| 2009-03-06 | 2009-03-04 | 3.667 | 38,660 | -22,091 | 0.01% | 141,752 |
| 2009-03-05 | 2009-03-03 | 3.486 | 60,751 | +22,091 | 0.01% | 211,751 |
| 2009-03-02 | 2009-02-26 | 3.938 | 38,660 | -3,534 | 0.01% | 152,252 |
| 2009-02-27 | 2009-02-25 | 4.074 | 42,194 | +3,534 | 0.01% | 171,899 |
| 2009-02-26 | 2009-02-24 | 3.938 | 38,660 | -11,045 | 0.01% | 152,252 |
| 2009-02-25 | 2009-02-23 | 4.119 | 49,705 | +11,045 | 0.01% | 204,749 |
| 2009-02-20 | 2009-02-18 | 4.255 | 38,660 | -22,091 | 0.01% | 164,502 |
| 2009-02-19 | 2009-02-17 | 4.300 | 60,751 | +33,137 | 0.01% | 261,251 |
| 2009-02-18 | 2009-02-16 | 4.527 | 27,614 | -11,046 | 0.01% | 125,000 |
| 2009-02-17 | 2009-02-13 | 4.346 | 38,660 | +11,046 | 0.01% | 168,002 |
| 2009-02-12 | 2009-02-10 | 4.436 | 27,614 | -11,046 | 0.01% | 122,500 |
| 2009-02-11 | 2009-02-09 | 4.481 | 38,660 | -11,045 | 0.01% | 173,252 |
| 2009-02-10 | 2009-02-06 | 4.527 | 49,705 | +22,091 | 0.01% | 224,999 |
| 2009-01-09 | 2009-01-07 | 4.889 | 27,614 | -11,046 | 0.01% | 135,000 |
| 2009-01-07 | 2009-01-05 | 4.391 | 38,660 | -14,359 | 0.01% | 169,752 |
| 2009-01-06 | 2009-01-02 | 3.848 | 53,019 | +14,359 | 0.01% | 204,001 |
| 2008-12-30 | 2008-12-24 | 3.757 | 38,660 | -11,045 | 0.01% | 145,252 |
| 2008-12-29 | 2008-12-22 | 3.712 | 49,705 | -6,628 | 0.01% | 184,499 |
| 2008-12-23 | 2008-12-19 | 4.029 | 56,333 | +22,092 | 0.01% | 226,952 |
| 2008-12-16 | 2008-12-12 | 3.576 | 34,241 | -17,673 | 0.01% | 122,449 |
| 2008-12-15 | 2008-12-11 | 3.938 | 51,914 | -335,786 | 0.01% | 204,449 |
| 2008-12-12 | 2008-12-10 | 4.346 | 387,700 | +353,459 | 0.10% | 1,684,798 |
| 2008-12-10 | 2008-12-08 | 3.621 | 34,241 | +11,045 | 0.01% | 123,999 |
| 2008-12-02 | 2008-11-28 | 3.440 | 23,196 | -5,523 | 0.01% | 79,801 |
| 2008-12-01 | 2008-11-27 | 3.169 | 28,719 | -5,522 | 0.01% | 91,001 |
| 2008-11-28 | 2008-11-26 | 2.942 | 34,241 | +5,522 | 0.01% | 100,749 |
| 2008-11-25 | 2008-11-21 | 3.123 | 28,719 | +5,523 | 0.01% | 89,701 |
| 2008-11-07 | 2008-11-05 | 3.486 | 23,196 | -5,523 | 0.01% | 80,851 |
| 2008-11-04 | 2008-10-31 | 2.897 | 28,719 | +5,523 | 0.01% | 83,201 |
| 2008-09-18 | 2008-09-16 | 6.700 | 23,196 | -17,673 | 0.01% | 155,402 |
| 2008-07-15 | 2008-07-11 | 8.329 | 40,869 | -5,522 | 0.01% | 340,402 |
| 2008-07-11 | 2008-07-09 | 7.605 | 46,391 | +5,522 | 0.01% | 352,796 |
| 2008-07-07 | 2008-07-03 | 8.148 | 40,869 | +2,209 | 0.01% | 333,002 |
| 2008-01-11 | 2008-01-09 | 17.292 | 38,660 | +1,105 | 0.01% | 668,507 |
| 2007-12-21 | 2007-12-19 | 15.572 | 37,555 | -1,105 | 0.01% | 584,800 |
| 2007-12-20 | 2007-12-18 | 15.572 | 38,660 | +1,105 | 0.01% | 602,006 |
| 2007-11-05 | 2007-11-01 | 18.831 | 37,555 | +5,523 | 0.01% | 707,200 |
| 2007-10-31 | 2007-10-29 | 18.650 | 32,032 | +7,732 | 0.01% | 597,396 |
| 2007-10-30 | 2007-10-26 | 18.288 | 24,300 | +3,313 | 0.01% | 444,394 |
| 2007-10-18 | 2007-10-16 | 18.741 | 20,987 | +2,209 | 0.01% | 393,307 |
| 2007-10-17 | 2007-10-15 | 18.469 | 18,778 | -1,325 | 0.00% | 346,809 |
| 2007-10-09 | 2007-10-05 | 19.103 | 20,103 | +3,314 | 0.00% | 384,020 |
| 2007-10-05 | 2007-10-03 | 18.107 | 16,789 | +2,209 | 0.00% | 303,994 |
| 2007-10-04 | 2007-10-02 | 18.650 | 14,580 | +2,209 | 0.00% | 271,917 |
| 2007-10-03 | 2007-09-28 | 19.374 | 12,371 | +4,418 | 0.00% | 239,679 |
| 2007-10-02 | 2007-09-27 | 19.736 | 7,953 | -7,732 | 0.00% | 156,963 |
| 2007-09-27 | 2007-09-24 | 17.473 | 15,685 | -1,104 | 0.00% | 274,064 |
| 2007-09-25 | 2007-09-21 | 19.193 | 16,789 | -2,209 | 0.00% | 322,234 |
| 2007-09-24 | 2007-09-20 | 18.288 | 18,998 | +2,209 | 0.00% | 347,432 |
| 2007-09-14 | 2007-09-12 | 16.839 | 16,789 | +2,209 | 0.00% | 282,715 |
| 2007-09-11 | 2007-09-07 | 17.292 | 14,580 | -2,209 | 0.00% | 252,117 |
| 2007-09-10 | 2007-09-06 | 17.201 | 16,789 | +2,209 | 0.00% | 288,795 |
| 2007-09-07 | 2007-09-05 | 17.111 | 14,580 | -2,209 | 0.00% | 249,477 |
| 2007-09-06 | 2007-09-04 | 16.568 | 16,789 | +2,209 | 0.00% | 278,155 |
| 2007-08-31 | 2007-08-29 | 16.296 | 14,580 | -1,105 | 0.00% | 237,597 |
| 2007-08-30 | 2007-08-28 | 16.477 | 15,685 | +1,105 | 0.00% | 258,444 |
| 2007-08-14 | 2007-08-10 | 16.387 | 14,580 | -2,209 | 0.00% | 238,917 |
| 2007-08-13 | 2007-08-09 | 17.201 | 16,789 | +2,209 | 0.00% | 288,795 |
| 2007-08-06 | 2007-08-02 | 17.473 | 14,580 | +3,313 | 0.00% | 254,757 |
| 2007-08-03 | 2007-08-01 | 17.835 | 11,267 | +1,105 | 0.00% | 200,949 |
| 2007-07-31 | 2007-07-27 | 18.559 | 10,162 | -5,523 | 0.00% | 188,601 |
| 2007-07-27 | 2007-07-25 | 19.555 | 15,685 | -1,104 | 0.00% | 306,725 |
| 2007-07-25 | 2007-07-23 | 19.646 | 16,789 | +5,522 | 0.00% | 329,834 |
| 2007-07-24 | 2007-07-20 | 19.917 | 11,267 | -2,209 | 0.00% | 224,410 |
| 2007-07-20 | 2007-07-18 | 20.370 | 13,476 | +1,105 | 0.00% | 274,508 |
| 2007-07-19 | 2007-07-17 | 19.827 | 12,371 | -8,837 | 0.00% | 245,279 |
| 2007-07-18 | 2007-07-16 | 19.374 | 21,208 | +1,105 | 0.01% | 410,889 |
| 2007-07-13 | 2007-07-11 | 19.103 | 20,103 | -3,314 | 0.00% | 384,020 |
| 2007-07-10 | 2007-07-06 | 19.465 | 23,417 | -5,522 | 0.01% | 455,807 |
| 2007-07-09 | 2007-07-05 | 17.926 | 28,939 | +5,522 | 0.01% | 518,752 |
| 2007-07-05 | 2007-07-03 | 18.107 | 23,417 | -5,522 | 0.01% | 424,006 |
| 2007-06-26 | 2007-06-22 | 19.103 | 28,939 | 0.01% | 552,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy