History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 -274
2021-03-22 2021-03-18 51.088 274 -275 0.00% 13,998
2021-03-18 2021-03-16 48.974 549 +549 0.00% 26,887
2021-03-16 2021-03-12 52.108 0 -274
2021-02-26 2021-02-24 51.015 274 +274 0.00% 13,978
2021-02-18 2021-02-16 55.169 0 -274
2021-02-10 2021-02-08 52.837 274 -275 0.00% 14,477
2021-02-08 2021-02-04 52.910 549 +275 0.00% 29,047
2021-01-25 2021-01-21 48.464 274 +274 0.00% 13,279
2020-12-14 2020-12-10 44.237 0 -1,372
2020-12-11 2020-12-09 45.622 1,372 -275 0.00% 62,593
2020-12-09 2020-12-07 46.861 1,647 +275 0.00% 77,180
2020-10-30 2020-10-28 48.828 1,372 -275 0.00% 66,993
2020-10-28 2020-10-23 51.889 1,647 +275 0.00% 85,462
2020-10-22 2020-10-20 51.598 1,372 -549 0.00% 70,792
2020-10-21 2020-10-19 50.942 1,921 +549 0.00% 97,859
2020-10-05 2020-09-29 51.525 1,372 -275 0.00% 70,692
2020-09-28 2020-09-24 53.493 1,647 -274 0.00% 88,102
2020-09-25 2020-09-23 51.015 1,921 +549 0.00% 97,999
2020-09-15 2020-09-11 49.193 1,372 -549 0.00% 67,493
2020-09-14 2020-09-10 48.610 1,921 +549 0.00% 93,379
2020-09-11 2020-09-09 48.901 1,372 -549 0.00% 67,093
2020-09-10 2020-09-08 49.776 1,921 +549 0.00% 95,619
2020-09-08 2020-09-04 49.411 1,372 -275 0.00% 67,793
2020-09-07 2020-09-03 49.776 1,647 +275 0.00% 81,981
2020-09-03 2020-09-01 51.452 1,372 -549 0.00% 70,592
2020-09-02 2020-08-31 50.578 1,921 +549 0.00% 97,159
2020-09-01 2020-08-28 52.181 1,372 -549 0.00% 71,592
2020-08-31 2020-08-27 51.889 1,921 +549 0.00% 99,679
2020-08-25 2020-08-21 53.347 1,372 -549 0.00% 73,192
2020-08-24 2020-08-20 52.472 1,921 +549 0.00% 100,799
2020-08-05 2020-08-03 57.355 1,372 -1,372 0.00% 78,691
2020-08-04 2020-07-31 57.792 2,744 +1,372 0.00% 158,582
2020-08-03 2020-07-30 59.396 1,372 -4,117 0.00% 81,491
2020-07-31 2020-07-29 57.574 5,489 +1,373 0.00% 316,023
2020-07-28 2020-07-24 56.043 4,116 -1,373 0.00% 230,675
2020-07-27 2020-07-23 57.501 5,489 -1,372 0.00% 315,623
2020-07-24 2020-07-22 61.815 6,861 +1,372 0.00% 424,115
2020-07-23 2020-07-21 62.967 5,489 +1,582 0.00% 345,627
2020-07-16 2020-07-14 62.353 3,907 +1,302 0.00% 243,613
2020-06-12 2020-06-10 60.433 2,605 -1,302 0.00% 157,428
2020-03-26 2020-03-24 43.309 3,907 -521 0.00% 169,209
2020-03-25 2020-03-23 37.934 4,428 +521 0.00% 167,971
2020-01-30 2020-01-24 54.136 3,907 +521 0.00% 211,511
2020-01-29 2020-01-22 56.056 3,386 -521 0.00% 189,806
2020-01-22 2020-01-20 58.897 3,907 +521 0.00% 230,112
2020-01-21 2020-01-17 59.819 3,386 -521 0.00% 202,547
2020-01-20 2020-01-16 58.821 3,907 +521 0.00% 229,812
2020-01-17 2020-01-15 60.356 3,386 +1,302 0.00% 204,367
2020-01-13 2020-01-09 60.740 2,084 -1,562 0.00% 126,583
2020-01-10 2020-01-08 59.435 3,646 +1,823 0.00% 216,700
2020-01-03 2019-12-31 62.046 1,823 -1,302 0.00% 113,109
2019-12-27 2019-12-20 60.126 3,125 +1,823 0.00% 187,894
2019-11-18 2019-11-14 63.505 1,302 -261 0.00% 82,683
2019-11-15 2019-11-13 64.426 1,563 +261 0.00% 100,698
2019-11-04 2019-10-31 66.653 1,302 -261 0.00% 86,782
2019-11-01 2019-10-30 66.423 1,563 +261 0.00% 103,819
2019-09-13 2019-09-11 70.646 1,302 -782 0.00% 91,981
2019-09-11 2019-09-09 67.805 2,084 -1,302 0.00% 141,305
2019-09-10 2019-09-06 65.578 3,386 -260 0.00% 222,047
2019-09-04 2019-09-02 66.071 3,646 +48 0.00% 240,894
2019-08-16 2019-08-14 54.942 3,598 -257 0.00% 197,682
2019-08-15 2019-08-13 54.242 3,855 +257 0.00% 209,102
2019-08-14 2019-08-12 55.876 3,598 -257 0.00% 201,042
2019-08-07 2019-08-05 68.603 3,855 +257 0.00% 264,466
2019-08-06 2019-08-02 70.576 3,598 +100 0.00% 253,931
2019-08-02 2019-07-31 73.920 3,498 +466 0.00% 258,572
2019-07-31 2019-07-29 75.464 3,032 +1,399 0.00% 228,806
2019-04-01 2019-03-28 65.430 1,633 -699 0.00% 106,848
2019-03-26 2019-03-22 63.801 2,332 -467 0.00% 148,784
2019-03-25 2019-03-21 61.914 2,799 +467 0.00% 173,299
2019-03-19 2019-03-15 62.429 2,332 -700 0.00% 145,584
2019-03-18 2019-03-14 61.914 3,032 +700 0.00% 187,725
2019-03-13 2019-03-11 62.772 2,332 -467 0.00% 146,384
2019-03-12 2019-03-08 63.458 2,799 +1,166 0.00% 177,619
2019-03-07 2019-03-05 68.689 1,633 -699 0.00% 112,169
2019-03-06 2019-03-04 68.603 2,332 +699 0.00% 159,983
2019-03-05 2019-03-01 68.689 1,633 -1,399 0.00% 112,169
2019-03-04 2019-02-28 65.945 3,032 +1,399 0.00% 199,945
2019-02-27 2019-02-25 69.547 1,633 -1,166 0.00% 113,570
2019-02-13 2019-02-11 65.773 2,799 +467 0.00% 184,100
2018-12-21 2018-12-19 49.995 2,332 -233 0.00% 116,588
2018-12-20 2018-12-18 49.995 2,565 +233 0.00% 128,236
2018-12-11 2018-12-07 56.512 2,332 -467 0.00% 131,786
2018-12-10 2018-12-06 56.769 2,799 +467 0.00% 158,897
2018-11-23 2018-11-21 58.484 2,332 -233 0.00% 136,385
2018-11-22 2018-11-20 57.627 2,565 +233 0.00% 147,813
2018-11-13 2018-11-09 58.141 2,332 -233 0.00% 135,586
2018-11-12 2018-11-08 59.170 2,565 +233 0.00% 151,772
2018-10-30 2018-10-26 55.826 2,332 -467 0.00% 130,186
2018-10-29 2018-10-25 56.083 2,799 +467 0.00% 156,977
2018-10-22 2018-10-18 57.884 2,332 -467 0.00% 134,986
2018-10-18 2018-10-15 62.772 2,799 +234 0.00% 175,699
2018-10-16 2018-10-12 67.746 2,565 +1,399 0.00% 173,768
2018-10-09 2018-10-05 95.282 1,166 -233 0.00% 111,099
2018-10-08 2018-10-04 95.282 1,399 +245 0.00% 133,300
2018-10-05 2018-10-03 100.480 1,154 -462 0.00% 115,953
2018-10-04 2018-10-02 98.747 1,616 +462 0.00% 159,575
2018-10-03 2018-09-28 109.661 1,154 -231 0.00% 126,549
2018-09-28 2018-09-26 108.449 1,385 +231 0.00% 150,201
2018-09-21 2018-09-19 106.543 1,154 -231 0.00% 122,951
2018-09-17 2018-09-13 96.842 1,385 -231 0.00% 134,126
2018-09-14 2018-09-12 93.030 1,616 +231 0.00% 150,337
2018-09-06 2018-09-04 99.267 1,385 -462 0.00% 137,485
2018-09-05 2018-09-03 100.133 1,847 +462 0.00% 184,946
2018-08-21 2018-08-17 84.195 1,385 -231 0.00% 116,610
2018-08-17 2018-08-15 88.699 1,616 +231 0.00% 143,338
2018-08-13 2018-08-09 91.471 1,385 -231 0.00% 126,687
2018-08-10 2018-08-08 90.778 1,616 +231 0.00% 146,697
2018-08-02 2018-07-31 88.699 1,385 -231 0.00% 122,848
2018-07-30 2018-07-26 91.818 1,616 +231 0.00% 148,377
2018-07-25 2018-07-23 95.109 1,385 -231 0.00% 131,726
2018-07-24 2018-07-20 96.668 1,616 +231 0.00% 156,216
2018-07-23 2018-07-19 99.787 1,385 -231 0.00% 138,204
2018-07-19 2018-07-17 104.118 1,616 -2,309 0.00% 168,254
2018-07-18 2018-07-16 98.747 3,925 +923 0.00% 387,583
2018-07-16 2018-07-12 103.771 3,002 +1,155 0.00% 311,521
2018-07-13 2018-07-11 118.670 1,847 +231 0.00% 219,183
2018-07-11 2018-07-09 119.883 1,616 -231 0.00% 193,730
2018-07-10 2018-07-06 117.457 1,847 +231 0.00% 216,943
2018-07-09 2018-07-05 117.630 1,616 -231 0.00% 190,091
2018-07-06 2018-07-04 119.016 1,847 +231 0.00% 219,823
2018-07-04 2018-06-29 122.654 1,616 -231 0.00% 198,210
2018-06-29 2018-06-27 115.032 1,847 +231 0.00% 212,464
2018-06-28 2018-06-26 119.016 1,616 -231 0.00% 192,330
2018-06-27 2018-06-25 123.001 1,847 +231 0.00% 227,183
2018-06-26 2018-06-22 125.426 1,616 +231 0.00% 202,689
2018-06-15 2018-06-13 128.718 1,385 -231 0.00% 178,274
2018-06-14 2018-06-12 133.742 1,616 +231 0.00% 216,127
2018-06-06 2018-06-04 132.183 1,385 -231 0.00% 183,073
2018-06-01 2018-05-30 125.599 1,616 -231 0.00% 202,969
2018-05-30 2018-05-28 122.481 1,847 +231 0.00% 226,223
2018-05-29 2018-05-25 125.946 1,616 +231 0.00% 203,529
2018-05-25 2018-05-23 129.757 1,385 -231 0.00% 179,714
2018-05-24 2018-05-21 123.001 1,616 -231 0.00% 198,769
2018-05-23 2018-05-18 124.040 1,847 +231 0.00% 229,102
2018-05-14 2018-05-10 124.733 1,616 -231 0.00% 201,569
2018-05-11 2018-05-09 123.347 1,847 +231 0.00% 227,823
2018-05-10 2018-05-08 128.371 1,616 +231 0.00% 207,448
2018-05-09 2018-05-07 133.049 1,385 -231 0.00% 184,273
2018-05-08 2018-05-04 125.946 1,616 -231 0.00% 203,529
2018-05-07 2018-05-03 120.229 1,847 +231 0.00% 222,063
2018-04-25 2018-04-23 119.709 1,616 -231 0.00% 193,450
2018-04-24 2018-04-20 118.150 1,847 +231 0.00% 218,223
2018-04-20 2018-04-18 111.740 1,616 +923 0.00% 180,572
2018-04-19 2018-04-17 123.347 693 +231 0.00% 85,480
2018-04-17 2018-04-13 130.277 462 +231 0.00% 60,188
2018-04-03 2018-03-28 146.388 231 +231 0.00% 33,816
2017-09-28 2017-09-26 182.792 0 -230
2017-09-27 2017-09-25 184.533 230 +230 0.00% 42,443
2017-09-14 2017-09-12 186.709 0 -230
2017-09-12 2017-09-08 172.521 230 +230 0.00% 39,680
2017-09-11 2017-09-07 175.829 0 -230
2017-09-08 2017-09-06 174.958 230 +230 0.00% 40,240
2017-09-05 2017-09-01 175.829 0 -230
2017-08-28 2017-08-24 178.440 230 +230 0.00% 41,041
2017-08-17 2017-08-15 180.181 0 -230
2017-08-15 2017-08-11 174.958 230 +230 0.00% 40,240
2017-08-08 2017-08-04 180.616 0 -230
2017-08-04 2017-08-02 165.732 230 +230 0.00% 38,118
2017-07-31 2017-07-27 163.469 0 -230
2017-07-28 2017-07-26 154.764 230 +230 0.00% 35,596
2017-07-26 2017-07-24 158.420 0 -230
2017-07-18 2017-07-14 140.141 230 +230 0.00% 32,232
2017-07-12 2017-07-10 125.866 0 -230
2017-07-10 2017-07-06 131.436 230 +230 0.00% 30,230
2017-06-28 2017-06-26 122.906 0 -230
2017-06-12 2017-06-08 128.303 230 +230 0.00% 29,510
2017-06-02 2017-05-31 126.562 0 -230
2017-05-31 2017-05-26 122.036 230 +230 0.00% 28,068
2017-05-04 2017-04-28 113.505 0 -230
2017-05-02 2017-04-27 113.505 230 +230 0.00% 26,106
2017-04-28 2017-04-26 111.765 0 -460
2017-04-21 2017-04-19 105.323 460 +460 0.00% 48,449
2017-04-05 2017-03-31 113.157 0 -230
2017-04-03 2017-03-30 115.769 230 +230 0.00% 26,627
2017-02-07 2017-02-03 96.445 0 -230
2017-02-06 2017-02-02 92.267 230 +230 0.00% 21,221
2017-01-06 2017-01-04 92.963 0 -689
2016-12-30 2016-12-28 90.700 689 +689 0.00% 62,492
2016-12-02 2016-11-30 94.530 0 -689
2016-11-29 2016-11-25 86.174 689 -230 0.00% 59,374
2016-11-25 2016-11-23 83.823 919 +230 0.00% 77,034
2016-11-24 2016-11-22 86.174 689 -230 0.00% 59,374
2016-11-23 2016-11-21 83.301 919 +230 0.00% 76,554
2016-11-18 2016-11-16 80.603 689 -230 0.00% 55,535
2016-11-16 2016-11-14 85.303 919 +230 0.00% 78,394
2016-11-14 2016-11-10 86.261 689 -230 0.00% 59,434
2016-11-11 2016-11-09 84.259 919 +230 0.00% 77,434
2016-11-10 2016-11-08 85.825 689 -230 0.00% 59,134
2016-11-08 2016-11-04 82.605 919 -230 0.00% 75,914
2016-11-04 2016-11-02 79.819 1,149 +230 0.00% 91,712
2016-11-03 2016-11-01 80.429 919 -230 0.00% 73,914
2016-11-02 2016-10-31 80.168 1,149 +230 0.00% 92,112
2016-10-28 2016-10-26 84.085 919 +230 0.00% 77,274
2016-10-27 2016-10-25 86.609 689 -230 0.00% 59,673
2016-10-25 2016-10-20 85.042 919 +230 0.00% 78,154
2016-10-24 2016-10-19 84.694 689 -460 0.00% 58,354
2016-10-14 2016-10-12 76.512 1,149 +460 0.00% 87,912
2016-10-06 2016-10-04 78.876 689 +8 0.00% 54,346
2016-07-12 2016-07-08 75.439 681 -454 0.00% 51,374
2016-07-08 2016-07-06 72.266 1,135 +454 0.00% 82,022
2016-03-21 2016-03-17 62.043 681 -227 0.00% 42,251
2016-03-17 2016-03-15 60.633 908 +227 0.00% 55,055
2016-03-14 2016-03-10 59.840 681 -227 0.00% 40,751
2016-03-11 2016-03-09 61.250 908 +227 0.00% 55,615
2016-03-01 2016-02-26 55.169 681 -454 0.00% 37,570
2016-02-29 2016-02-25 54.905 1,135 +454 0.00% 62,317
2016-02-11 2016-02-04 59.576 681 -681 0.00% 40,571
2016-02-05 2016-02-03 58.694 1,362 +681 0.00% 79,942
2015-12-28 2015-12-22 87.865 681 +681 0.00% 59,836
2015-10-19 2015-10-15 92.184 0 -227
2015-10-16 2015-10-14 90.950 227 +227 0.00% 20,646
2015-08-17 2015-08-13 91.533 0 -225
2015-08-14 2015-08-12 88.149 225 +225 0.00% 19,834
2015-08-06 2015-08-04 91.711 0 -225
2015-08-04 2015-07-31 91.533 225 +225 0.00% 20,595
2015-07-30 2015-07-28 90.999 0 -225
2015-07-29 2015-07-27 89.752 225 +225 0.00% 20,194
2015-06-23 2015-06-19 97.232 0 -225
2015-06-22 2015-06-18 96.697 225 +225 0.00% 21,757
2015-06-16 2015-06-12 100.793 0 -225
2015-06-15 2015-06-11 98.656 225 +225 0.00% 22,198
2015-06-11 2015-06-09 100.793 0 -225
2015-06-10 2015-06-08 99.368 225 +225 0.00% 22,358
2015-06-05 2015-06-03 105.957 0 -449
2015-06-04 2015-06-02 106.314 449 +449 0.00% 47,735
2015-05-29 2015-05-27 107.916 0 -225
2015-05-28 2015-05-26 110.587 225 +225 0.00% 24,882
2015-05-27 2015-05-22 112.190 0 -225
2015-05-22 2015-05-20 114.505 225 +225 0.00% 25,764
2015-05-20 2015-05-18 115.930 0 -225
2015-05-18 2015-05-14 117.711 225 +225 0.00% 26,485
2015-05-12 2015-05-08 118.601 0 -225
2015-05-11 2015-05-07 113.971 225 +225 0.00% 25,643
2015-04-21 2015-04-17 139.258 0 -449
2015-04-20 2015-04-16 141.217 449 +449 0.00% 63,407
2015-04-17 2015-04-15 147.094 0 -225
2015-04-16 2015-04-14 141.217 225 +225 0.00% 31,774
2015-03-31 2015-03-27 129.998 0 -225
2015-03-26 2015-03-24 126.615 225 -224 0.00% 28,488
2015-03-25 2015-03-23 129.642 449 +224 0.00% 58,209
2015-03-24 2015-03-20 131.245 225 +225 0.00% 29,530
2015-03-04 2015-03-02 136.053 0 -225
2015-02-27 2015-02-25 135.341 225 +225 0.00% 30,452
2015-02-23 2015-02-16 131.957 0 -225
2015-02-17 2015-02-13 131.779 225 +225 0.00% 29,650
2015-02-13 2015-02-11 122.341 0 -225
2015-02-11 2015-02-09 120.204 225 +225 0.00% 27,046
2014-03-31 2014-03-27 93.559 0 -223
2014-03-25 2014-03-21 90.506 223 -1,113 0.00% 20,183
2014-03-24 2014-03-20 88.621 1,336 +1,113 0.00% 118,397
2014-03-21 2014-03-19 95.355 223 +223 0.00% 21,264
2014-03-19 2014-03-17 95.355 0 -223
2014-03-18 2014-03-14 92.482 223 +223 0.00% 20,623
2014-03-17 2014-03-13 95.535 0 -223
2014-03-14 2014-03-12 97.330 223 +223 0.00% 21,705
2014-03-10 2014-03-06 100.203 0 -223
2014-01-22 2014-01-20 109.721 223 +223 0.00% 24,468
2013-12-16 2013-12-12 113.492 0 -223
2013-12-13 2013-12-11 115.108 223 +223 0.00% 25,669
2013-11-29 2013-11-27 122.112 0 -223
2013-11-20 2013-11-18 120.496 223 +223 0.00% 26,871
2013-11-19 2013-11-15 121.393 0 -223
2013-11-15 2013-11-13 116.186 223 +223 0.00% 25,909
2013-11-08 2013-11-06 124.805 0 -223
2013-10-30 2013-10-28 121.573 223 +223 0.00% 27,111
2013-07-09 2013-07-05 76.773 0 -221
2013-07-08 2013-07-04 73.966 221 +221 0.00% 16,347
2013-06-06 2013-06-04 81.390 0 -221
2013-05-30 2013-05-28 80.213 221 -1,104 0.00% 17,727
2013-05-29 2013-05-27 78.131 1,325 -1,547 0.00% 103,523
2013-05-28 2013-05-24 78.493 2,872 +2,209 0.00% 225,431
2013-05-27 2013-05-23 80.485 663 +221 0.00% 53,361
2013-05-24 2013-05-22 83.653 442 -221 0.00% 36,975
2013-05-23 2013-05-21 83.653 663 +442 0.00% 55,462
2013-05-21 2013-05-16 85.645 221 -884 0.00% 18,928
2013-05-15 2013-05-13 84.106 1,105 +884 0.00% 92,937
2013-05-14 2013-05-10 89.085 221 +221 0.00% 19,688
2013-05-08 2013-05-06 86.912 0 -221
2013-05-06 2013-05-02 84.559 221 +221 0.00% 18,687
2013-04-26 2013-04-24 87.727 0 -221
2013-04-25 2013-04-23 86.369 221 +221 0.00% 19,088
2013-04-09 2013-04-05 79.579 0 -2,209
2013-04-03 2013-03-28 82.567 2,209 +2,209 0.00% 182,390
2013-03-28 2013-03-26 92.707 0 -3,314
2013-03-27 2013-03-25 91.620 3,314 -1,104 0.00% 303,629
2013-03-26 2013-03-22 92.526 4,418 +4,418 0.00% 408,778
2013-03-22 2013-03-20 95.423 0 -2,209
2013-03-19 2013-03-15 92.163 2,209 -221 0.00% 203,589
2013-03-18 2013-03-14 90.715 2,430 +221 0.00% 220,437
2013-03-15 2013-03-13 90.534 2,209 +2,209 0.00% 199,989
2013-02-06 2013-02-04 96.328 0 -442
2013-01-16 2013-01-14 94.698 442 +442 0.00% 41,857
2012-12-18 2012-12-14 88.814 0 -221
2012-11-13 2012-11-09 79.579 221 -221 0.00% 17,587
2012-11-12 2012-11-08 80.485 442 -1,546 0.00% 35,574
2012-11-09 2012-11-07 83.110 1,988 +1,546 0.00% 165,223
2012-11-08 2012-11-06 87.184 442 +221 0.00% 38,535
2012-11-05 2012-11-01 87.094 221 +221 0.00% 19,248
2012-10-19 2012-10-17 81.390 0 -221
2012-10-18 2012-10-16 81.390 221 +221 0.00% 17,987
2012-10-16 2012-10-12 82.024 0 -221
2012-10-11 2012-10-09 79.941 221 +221 0.00% 17,667
2012-10-03 2012-09-27 76.139 0 -221
2012-09-28 2012-09-26 74.419 221 +221 0.00% 16,447
2012-09-14 2012-09-12 66.633 0 -221
2012-09-12 2012-09-10 66.090 221 +221 0.00% 14,606
2012-09-06 2012-09-04 68.353 0 -1,105
2012-09-03 2012-08-30 66.180 1,105 -220 0.00% 73,129
2012-08-30 2012-08-28 64.460 1,325 +220 0.00% 85,410
2012-08-20 2012-08-16 64.460 1,105 -220 0.00% 71,228
2012-08-17 2012-08-15 63.645 1,325 +220 0.00% 84,330
2012-08-13 2012-08-09 67.991 1,105 -220 0.00% 75,130
2012-08-10 2012-08-08 66.271 1,325 +220 0.00% 87,809
2012-08-08 2012-08-06 64.641 1,105 -220 0.00% 71,428
2012-08-06 2012-08-02 59.662 1,325 +1,104 0.00% 79,052
2012-07-26 2012-07-24 58.123 221 -221 0.00% 12,845
2012-07-25 2012-07-23 58.756 442 +442 0.00% 25,970
2012-07-20 2012-07-18 60.114 0 -221
2012-07-19 2012-07-17 61.744 221 +221 0.00% 13,645
2012-07-10 2012-07-06 61.835 0 -442
2012-07-09 2012-07-05 61.925 442 +442 0.00% 27,371
2012-06-05 2012-06-01 68.987 0 -221
2012-06-04 2012-05-31 68.896 221 +221 0.00% 15,226
2012-05-24 2012-05-22 64.098 0 -3,535
2012-05-23 2012-05-21 60.839 3,535 -1,104 0.00% 215,065
2012-05-22 2012-05-18 63.193 4,639 +1,104 0.00% 293,151
2012-05-17 2012-05-15 67.991 3,535 +884 0.00% 240,348
2012-05-15 2012-05-11 69.711 2,651 +221 0.00% 184,804
2012-05-11 2012-05-09 71.793 2,430 -1,105 0.00% 174,458
2012-05-10 2012-05-08 73.242 3,535 +3,314 0.00% 258,910
2012-05-09 2012-05-07 73.695 221 +221 0.00% 16,286
2012-05-03 2012-04-30 76.229 0 -221
2012-04-26 2012-04-24 74.419 221 +221 0.00% 16,447
2012-04-17 2012-04-13 77.950 0 -442
2012-04-13 2012-04-11 74.328 442 -221 0.00% 32,853
2012-04-12 2012-04-10 74.147 663 +221 0.00% 49,160
2012-04-11 2012-04-05 75.867 442 +221 0.00% 33,533
2012-04-02 2012-03-29 76.863 221 -221 0.00% 16,987
2012-03-29 2012-03-27 74.690 442 -221 0.00% 33,013
2012-03-27 2012-03-23 73.242 663 +221 0.00% 48,559
2012-03-22 2012-03-20 75.958 442 +221 0.00% 33,573
2012-03-21 2012-03-19 78.674 221 -221 0.00% 17,387
2012-03-20 2012-03-16 81.209 442 +221 0.00% 35,894
2012-02-27 2012-02-23 82.748 221 +221 0.00% 18,287
2012-02-22 2012-02-20 82.838 0 -221
2012-02-21 2012-02-17 83.291 221 -221 0.00% 18,407
2012-02-20 2012-02-16 85.554 442 +442 0.00% 37,815
2012-02-08 2012-02-06 77.316 0 -221
2012-02-06 2012-02-02 73.604 221 -221 0.00% 16,266
2012-02-03 2012-02-01 72.337 442 +221 0.00% 31,973
2012-01-31 2012-01-27 76.048 221 -442 0.00% 16,807
2012-01-27 2012-01-20 72.427 663 -221 0.00% 48,019
2012-01-26 2012-01-19 72.427 884 -883 0.00% 64,026
2012-01-20 2012-01-18 71.522 1,767 -442 0.00% 126,379
2012-01-19 2012-01-17 78.583 2,209 +1,988 0.00% 173,591
2012-01-18 2012-01-16 75.867 221 +221 0.00% 16,767
2012-01-12 2012-01-10 81.209 0 -221
2012-01-09 2012-01-05 75.505 221 -442 0.00% 16,687
2012-01-06 2012-01-04 76.229 663 +442 0.00% 50,540
2011-12-12 2011-12-08 76.863 221 +221 0.00% 16,987
2011-12-01 2011-11-29 79.036 0 -221
2011-11-28 2011-11-24 74.781 221 -2,209 0.00% 16,527
2011-11-25 2011-11-23 72.427 2,430 -1,105 0.00% 175,998
2011-11-24 2011-11-22 73.513 3,535 +1,105 0.00% 259,870
2011-11-23 2011-11-21 70.707 2,430 -1,546 0.00% 171,818
2011-11-21 2011-11-17 77.769 3,976 +662 0.00% 309,208
2011-11-18 2011-11-16 77.950 3,314 +442 0.00% 258,325
2011-11-17 2011-11-15 79.670 2,872 +442 0.00% 228,812
2011-11-15 2011-11-11 79.036 2,430 -442 0.00% 192,058
2011-11-14 2011-11-10 77.678 2,872 +2,651 0.00% 223,091
2011-11-11 2011-11-09 83.291 221 -2,209 0.00% 18,407
2011-11-10 2011-11-08 80.032 2,430 +2,209 0.00% 194,478
2011-11-09 2011-11-07 83.834 221 +221 0.00% 18,527
2011-11-07 2011-11-03 79.127 0 -1,767
2011-11-04 2011-11-02 79.760 1,767 +1,767 0.00% 140,936
2011-10-24 2011-10-20 64.460 0 -221
2011-10-21 2011-10-19 65.728 221 +221 0.00% 14,526
2011-10-13 2011-10-11 63.374 0 -1,105
2011-10-12 2011-10-10 56.312 1,105 +442 0.00% 62,225
2011-10-04 2011-09-30 55.588 663 +663 0.00% 36,855
2011-10-03 2011-09-28 64.279 0 -884
2011-09-30 2011-09-27 56.855 884 -441 0.00% 50,260
2011-09-28 2011-09-26 54.320 1,325 -442 0.00% 71,974
2011-09-26 2011-09-22 59.028 1,767 +1,767 0.00% 104,303
2011-09-09 2011-09-07 77.859 0 -2,872
2011-09-08 2011-09-06 76.501 2,872 +663 0.00% 219,711
2011-09-07 2011-09-05 79.760 2,209 +2,209 0.00% 176,191
2011-09-02 2011-08-31 85.554 0 -2,209
2011-09-01 2011-08-30 78.855 2,209 +2,209 0.00% 174,191
2011-08-30 2011-08-26 74.147 0 -221
2011-08-29 2011-08-25 74.781 221 +221 0.00% 16,527
2011-08-24 2011-08-22 79.217 0 -1,105
2011-08-23 2011-08-19 86.279 1,105 +1,105 0.00% 95,338
2011-08-17 2011-08-15 91.982 0 -2,209
2011-08-12 2011-08-10 85.283 2,209 +2,209 0.00% 188,390
2011-08-11 2011-08-09 87.908 0 -2,209
2011-08-08 2011-08-04 87.908 2,209 +2,209 0.00% 194,190
2011-06-16 2011-06-14 65.546 0 -663
2011-06-03 2011-06-01 64.370 663 +663 0.00% 42,677
2011-05-09 2011-05-05 68.081 0 -442
2011-05-06 2011-05-04 67.357 442 -883 0.00% 29,772
2011-05-05 2011-05-03 64.098 1,325 +1,325 0.00% 84,930
2011-04-20 2011-04-18 74.057 0 -1,325
2011-03-28 2011-03-24 63.555 1,325 -1,105 0.00% 84,210
2011-03-25 2011-03-23 60.658 2,430 -663 0.00% 147,398
2011-03-18 2011-03-16 58.123 3,093 -442 0.00% 179,774
2011-03-17 2011-03-15 58.123 3,535 +442 0.00% 205,464
2011-02-16 2011-02-14 56.493 3,093 -442 0.00% 174,733
2011-01-04 2010-12-31 53.687 3,535 +442 0.00% 189,782
2010-12-17 2010-12-15 58.756 3,093 +663 0.00% 181,734
2010-12-13 2010-12-09 59.300 2,430 -1,105 0.00% 144,098
2010-12-10 2010-12-08 57.942 3,535 +1,989 0.00% 204,824
2010-12-06 2010-12-02 64.460 1,546 -221 0.00% 99,655
2010-12-03 2010-12-01 65.094 1,767 +221 0.00% 115,021
2010-12-02 2010-11-30 64.732 1,546 -1,105 0.00% 100,075
2010-12-01 2010-11-29 60.748 2,651 -442 0.00% 161,043
2010-11-30 2010-11-26 60.748 3,093 +884 0.00% 187,894
2010-11-26 2010-11-24 63.374 2,209 -442 0.00% 139,992
2010-11-24 2010-11-22 63.736 2,651 +442 0.00% 168,964
2010-11-22 2010-11-18 65.728 2,209 -442 0.00% 145,192
2010-11-19 2010-11-17 60.748 2,651 +442 0.00% 161,043
2010-11-18 2010-11-16 65.365 2,209 +663 0.00% 144,392
2010-11-15 2010-11-11 71.069 1,546 +1,546 0.00% 109,873
2010-09-28 2010-09-24 44.724 0 -1,767
2010-09-24 2010-09-21 45.448 1,767 +1,767 0.00% 80,307
2010-09-08 2010-09-06 33.316 0 -1,105
2010-08-09 2010-08-05 27.703 1,105 -220 0.00% 30,612
2010-08-06 2010-08-04 27.522 1,325 -663 0.00% 36,467
2010-08-05 2010-08-03 28.247 1,988 -1,326 0.00% 56,154
2010-05-17 2010-05-13 22.905 3,314 -442 0.00% 75,907
2010-05-14 2010-05-12 22.452 3,756 -662 0.00% 84,331
2010-05-13 2010-05-11 23.267 4,418 +1,104 0.00% 102,794
2010-04-30 2010-04-28 24.354 3,314 -1,104 0.00% 80,708
2010-04-26 2010-04-22 22.633 4,418 +442 0.00% 99,995
2010-04-23 2010-04-21 23.086 3,976 -442 0.00% 91,790
2010-04-22 2010-04-20 23.629 4,418 -2,209 0.00% 104,394
2010-03-24 2010-03-22 20.280 6,627 -1,768 0.00% 134,393
2010-03-22 2010-03-18 21.004 8,395 +663 0.00% 176,327
2010-03-16 2010-03-12 19.555 7,732 -884 0.00% 151,202
2010-03-15 2010-03-11 19.736 8,616 +442 0.00% 170,049
2010-03-04 2010-03-02 18.650 8,174 -442 0.00% 152,445
2010-03-03 2010-03-01 18.559 8,616 +442 0.00% 159,908
2010-03-02 2010-02-26 19.012 8,174 -2,209 0.00% 155,405
2010-02-22 2010-02-18 18.016 10,383 -1,104 0.00% 187,063
2010-02-11 2010-02-09 17.201 11,487 -1,326 0.00% 197,593
2010-02-10 2010-02-08 18.107 12,813 +1,105 0.00% 232,002
2010-02-09 2010-02-05 18.016 11,708 -442 0.00% 210,934
2010-02-05 2010-02-03 19.374 12,150 -1,105 0.00% 235,397
2010-02-04 2010-02-02 19.012 13,255 -1,104 0.00% 252,005
2010-02-03 2010-02-01 18.288 14,359 -663 0.00% 262,595
2010-02-02 2010-01-29 18.469 15,022 +884 0.00% 277,440
2010-02-01 2010-01-28 18.016 14,138 -221 0.00% 254,713
2010-01-29 2010-01-27 18.469 14,359 +1,104 0.00% 265,195
2010-01-27 2010-01-25 19.374 13,255 -442 0.00% 256,806
2010-01-26 2010-01-22 18.650 13,697 +442 0.00% 255,449
2010-01-15 2010-01-13 19.555 13,255 -442 0.00% 259,206
2010-01-14 2010-01-12 20.370 13,697 +1,547 0.00% 279,009
2010-01-13 2010-01-11 21.004 12,150 +1,104 0.00% 255,197
2010-01-12 2010-01-08 21.275 11,046 -3,313 0.00% 235,009
2010-01-11 2010-01-07 20.642 14,359 +2,209 0.00% 296,394
2010-01-08 2010-01-06 21.547 12,150 +2,209 0.00% 261,797
2010-01-07 2010-01-05 22.452 9,941 +1,105 0.00% 223,199
2010-01-06 2010-01-04 21.366 8,836 -2,210 0.00% 188,790
2010-01-05 2009-12-31 19.827 11,046 +1,105 0.00% 219,008
2009-12-29 2009-12-24 20.189 9,941 -1,105 0.00% 200,699
2009-12-28 2009-12-22 19.736 11,046 -662 0.00% 218,008
2009-12-23 2009-12-21 19.465 11,708 +441 0.00% 227,894
2009-12-22 2009-12-18 20.732 11,267 -662 0.00% 233,590
2009-12-21 2009-12-17 20.732 11,929 +662 0.00% 247,315
2009-12-18 2009-12-16 21.185 11,267 -220 0.00% 238,690
2009-12-16 2009-12-14 21.004 11,487 -663 0.00% 241,271
2009-12-14 2009-12-10 20.732 12,150 -1,105 0.00% 251,897
2009-12-10 2009-12-08 22.271 13,255 +1,768 0.00% 295,206
2009-12-09 2009-12-07 21.275 11,487 -1,989 0.00% 244,391
2009-12-08 2009-12-04 20.370 13,476 +4,640 0.00% 274,508
2009-12-04 2009-12-02 22.271 8,836 -1,326 0.00% 196,789
2009-12-03 2009-12-01 21.457 10,162 +663 0.00% 218,041
2009-12-02 2009-11-30 22.181 9,499 -1,768 0.00% 210,695
2009-11-30 2009-11-26 19.103 11,267 +1,768 0.00% 215,229
2009-11-26 2009-11-24 20.461 9,499 +1,104 0.00% 194,356
2009-11-25 2009-11-23 20.280 8,395 -1,104 0.00% 170,247
2009-11-23 2009-11-19 20.461 9,499 +1,104 0.00% 194,356
2009-11-16 2009-11-12 22.000 8,395 -441 0.00% 184,688
2009-11-13 2009-11-11 22.724 8,836 +441 0.00% 200,789
2009-11-06 2009-11-04 16.387 8,395 -1,104 0.00% 137,566
2009-11-03 2009-10-30 13.127 9,499 -1,105 0.00% 124,697
2009-10-29 2009-10-27 11.588 10,604 -1,104 0.00% 122,883
2009-10-21 2009-10-19 9.687 11,708 -1,105 0.00% 113,417
2009-10-20 2009-10-16 9.144 12,813 +1,105 0.00% 117,161
2009-10-19 2009-10-15 9.144 11,708 -6,628 0.00% 107,057
2009-09-17 2009-09-15 8.329 18,336 +2,209 0.00% 152,723
2009-09-15 2009-09-11 8.691 16,127 +4,419 0.00% 140,164
2009-09-10 2009-09-08 9.053 11,708 -1,105 0.00% 105,997
2009-09-09 2009-09-07 8.691 12,813 +1,105 0.00% 111,361
2009-08-14 2009-08-12 8.872 11,708 -1,105 0.00% 103,877
2009-08-10 2009-08-06 10.321 12,813 -1,104 0.00% 132,241
2009-07-28 2009-07-24 10.140 13,917 +1,104 0.00% 141,115
2009-07-23 2009-07-21 10.502 12,813 -884 0.00% 134,561
2009-07-22 2009-07-20 9.959 13,697 +884 0.00% 136,405
2009-07-15 2009-07-13 8.872 12,813 -442 0.00% 113,681
2009-06-30 2009-06-26 8.601 13,255 -1,104 0.00% 114,002
2009-06-29 2009-06-25 8.329 14,359 +1,104 0.00% 119,598
2009-06-24 2009-06-22 8.601 13,255 -1,104 0.00% 114,002
2009-06-17 2009-06-15 8.782 14,359 +1,104 0.00% 126,098
2009-06-12 2009-06-10 7.062 13,255 -1,104 0.00% 93,602
2009-06-11 2009-06-09 6.971 14,359 +1,546 0.00% 100,098
2009-06-05 2009-06-03 7.062 12,813 -1,104 0.00% 90,481
2009-05-22 2009-05-20 6.790 13,917 +2,209 0.00% 94,497
2009-05-05 2009-04-30 5.160 11,708 -1,105 0.00% 60,418
2009-04-30 2009-04-28 4.708 12,813 +1,105 0.00% 60,321
2009-04-16 2009-04-14 5.251 11,708 -2,209 0.00% 61,478
2009-04-15 2009-04-09 4.617 13,917 +2,209 0.00% 64,258
2009-03-31 2009-03-27 4.527 11,708 -7,732 0.00% 52,999
2009-02-23 2009-02-19 4.210 19,440 +4,418 0.00% 81,839
2009-02-16 2009-02-12 4.255 15,022 +3,314 0.00% 63,920
2009-02-11 2009-02-09 4.481 11,708 -6,628 0.00% 52,469
2009-01-30 2009-01-23 4.165 18,336 +2,209 0.00% 76,361
2009-01-21 2009-01-19 4.346 16,127 +4,419 0.00% 70,082
2009-01-07 2009-01-05 4.391 11,708 -1,326 0.00% 51,409
2008-12-15 2008-12-11 3.938 13,034 +1,326 0.00% 51,331
2008-12-11 2008-12-09 3.802 11,708 -1,105 0.00% 44,519
2008-11-25 2008-11-21 3.123 12,813 -3,314 0.00% 40,020
2008-11-21 2008-11-19 2.761 16,127 +3,314 0.00% 44,531
2008-11-20 2008-11-18 3.033 12,813 +1,105 0.00% 38,860
2007-11-26 2007-11-22 14.576 11,708 -1,105 0.00% 170,655
2007-11-20 2007-11-16 15.843 12,813 +2,209 0.00% 203,002
2007-11-07 2007-11-05 17.835 10,604 +1,105 0.00% 189,124
2007-10-29 2007-10-25 18.378 9,499 +2,209 0.00% 174,576
2007-10-25 2007-10-23 18.559 7,290 -1,105 0.00% 135,298
2007-10-24 2007-10-22 18.288 8,395 +1,105 0.00% 153,526
2007-10-02 2007-09-27 19.736 7,290 -884 0.00% 143,878
2007-09-24 2007-09-20 18.288 8,174 +884 0.00% 149,485
2007-08-20 2007-08-16 15.753 7,290 -1,546 0.00% 114,839
2007-07-31 2007-07-27 18.559 8,836 +441 0.00% 163,991
2007-07-26 2007-07-24 19.555 8,395 -1,104 0.00% 164,167
2007-07-23 2007-07-19 19.917 9,499 -1,105 0.00% 189,196
2007-07-19 2007-07-17 19.827 10,604 -1,104 0.00% 210,245
2007-07-12 2007-07-10 19.555 11,708 -2,209 0.00% 228,954
2007-06-26 2007-06-22 19.103 13,917 0.00% 265,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top