History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 28,000 | +0 | 0.00% | 112,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 28,000 | +0 | 0.00% | 116,760 |
| 2025-10-10 | 2025-10-08 | 4.240 | 28,000 | +0 | 0.00% | 118,720 |
| 2025-10-09 | 2025-10-06 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-10-08 | 2025-10-03 | 4.250 | 28,000 | +0 | 0.00% | 119,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-10-03 | 2025-09-30 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-10-02 | 2025-09-29 | 4.090 | 28,000 | +0 | 0.00% | 114,520 |
| 2025-09-30 | 2025-09-26 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2025-09-29 | 2025-09-25 | 3.870 | 28,000 | +0 | 0.00% | 108,360 |
| 2025-09-26 | 2025-09-24 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2025-09-25 | 2025-09-23 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2025-09-24 | 2025-09-22 | 3.860 | 28,000 | +0 | 0.00% | 108,080 |
| 2025-09-23 | 2025-09-19 | 3.790 | 28,000 | +0 | 0.00% | 106,120 |
| 2025-09-22 | 2025-09-18 | 3.730 | 28,000 | +0 | 0.00% | 104,440 |
| 2025-09-19 | 2025-09-17 | 3.690 | 28,000 | +0 | 0.00% | 103,320 |
| 2025-09-18 | 2025-09-16 | 3.720 | 28,000 | +0 | 0.00% | 104,160 |
| 2025-09-17 | 2025-09-15 | 3.720 | 28,000 | +0 | 0.00% | 104,160 |
| 2025-09-16 | 2025-09-12 | 3.610 | 28,000 | +0 | 0.00% | 101,080 |
| 2025-09-15 | 2025-09-11 | 3.550 | 28,000 | +0 | 0.00% | 99,400 |
| 2025-09-12 | 2025-09-10 | 3.670 | 28,000 | +0 | 0.00% | 102,760 |
| 2025-09-11 | 2025-09-09 | 3.660 | 28,000 | +0 | 0.00% | 102,480 |
| 2025-09-10 | 2025-09-08 | 3.720 | 28,000 | +0 | 0.00% | 104,160 |
| 2025-09-09 | 2025-09-05 | 3.530 | 28,000 | +0 | 0.00% | 98,840 |
| 2025-09-08 | 2025-09-04 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 28,000 | +0 | 0.00% | 139,213 |
| 2025-09-04 | 2025-09-02 | 4.897 | 28,000 | +21,612 | 0.00% | 137,109 |
| 2025-06-09 | 2025-06-05 | 3.832 | 6,388 | -23,955 | 0.00% | 24,480 |
| 2025-05-22 | 2025-05-20 | 3.745 | 30,343 | -7,984 | 0.00% | 113,622 |
| 2025-03-14 | 2025-03-12 | 6.516 | 38,327 | +10,112 | 0.00% | 249,730 |
| 2025-03-13 | 2025-03-11 | 6.482 | 28,215 | +5,878 | 0.00% | 182,882 |
| 2024-12-30 | 2024-12-24 | 6.380 | 22,337 | +17,635 | 0.00% | 142,502 |
| 2024-11-21 | 2024-11-19 | 4.883 | 4,702 | -5,879 | 0.00% | 22,958 |
| 2024-11-13 | 2024-11-11 | 4.763 | 10,581 | +5,879 | 0.00% | 50,402 |
| 2024-11-08 | 2024-11-06 | 4.815 | 4,702 | -5,879 | 0.00% | 22,638 |
| 2024-10-25 | 2024-10-23 | 4.610 | 10,581 | +5,879 | 0.00% | 48,782 |
| 2024-10-10 | 2024-10-08 | 4.712 | 4,702 | -5,879 | 0.00% | 22,158 |
| 2024-10-09 | 2024-10-07 | 5.053 | 10,581 | +5,879 | 0.00% | 53,463 |
| 2024-07-03 | 2024-06-28 | 28.652 | 4,702 | +2,410 | 0.00% | 134,720 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,292 | +455 | 0.00% | 74,265 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,837 | -2,296 | 0.00% | 58,802 |
| 2024-04-05 | 2024-04-02 | 29.615 | 4,133 | +2,296 | 0.00% | 122,397 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,837 | +469 | 0.00% | 40,717 |
| 2023-05-31 | 2023-05-29 | 17.018 | 1,368 | -1,710 | 0.00% | 23,281 |
| 2023-04-03 | 2023-03-30 | 19.533 | 3,078 | +1,710 | 0.00% | 60,123 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,368 | +270 | 0.00% | 47,655 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,098 | -1,372 | 0.00% | 39,130 |
| 2023-01-13 | 2023-01-11 | 33.670 | 2,470 | +1,372 | 0.00% | 83,164 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,098 | -1,372 | 0.00% | 36,249 |
| 2023-01-11 | 2023-01-09 | 34.034 | 2,470 | +1,372 | 0.00% | 84,064 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,098 | -1,372 | 0.00% | 35,129 |
| 2022-11-21 | 2022-11-17 | 31.411 | 2,470 | +1,372 | 0.00% | 77,584 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,098 | -2,744 | 0.00% | 34,009 |
| 2022-11-09 | 2022-11-07 | 27.621 | 3,842 | +2,744 | 0.00% | 106,119 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,098 | -1,372 | 0.00% | 26,567 |
| 2022-10-25 | 2022-10-21 | 27.111 | 2,470 | -1,372 | 0.00% | 66,963 |
| 2022-10-21 | 2022-10-19 | 26.382 | 3,842 | +1,372 | 0.00% | 101,359 |
| 2022-10-17 | 2022-10-13 | 22.957 | 2,470 | +1,372 | 0.00% | 56,703 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,098 | -4,116 | 0.00% | 20,805 |
| 2022-10-11 | 2022-10-07 | 17.126 | 5,214 | +4,116 | 0.00% | 89,297 |
| 2021-02-10 | 2021-02-08 | 52.837 | 1,098 | -823 | 0.00% | 58,015 |
| 2021-01-12 | 2021-01-08 | 47.881 | 1,921 | -1,372 | 0.00% | 91,979 |
| 2021-01-11 | 2021-01-07 | 48.828 | 3,293 | +1,372 | 0.00% | 160,792 |
| 2020-12-02 | 2020-11-30 | 50.286 | 1,921 | +823 | 0.00% | 96,599 |
| 2020-11-27 | 2020-11-25 | 51.962 | 1,098 | -274 | 0.00% | 57,054 |
| 2020-11-26 | 2020-11-24 | 53.201 | 1,372 | -1,098 | 0.00% | 72,992 |
| 2020-11-25 | 2020-11-23 | 53.638 | 2,470 | -2,744 | 0.00% | 132,487 |
| 2020-11-24 | 2020-11-20 | 54.513 | 5,214 | +3,293 | 0.00% | 284,230 |
| 2020-11-19 | 2020-11-17 | 50.286 | 1,921 | +549 | 0.00% | 96,599 |
| 2020-11-09 | 2020-11-05 | 56.116 | 1,372 | -1,372 | 0.00% | 76,992 |
| 2020-11-05 | 2020-11-03 | 50.140 | 2,744 | -275 | 0.00% | 137,585 |
| 2020-10-30 | 2020-10-28 | 48.828 | 3,019 | +275 | 0.00% | 147,413 |
| 2020-10-21 | 2020-10-19 | 50.942 | 2,744 | +549 | 0.00% | 139,785 |
| 2020-10-15 | 2020-10-12 | 53.347 | 2,195 | +548 | 0.00% | 117,096 |
| 2020-10-12 | 2020-10-08 | 55.460 | 1,647 | -548 | 0.00% | 91,343 |
| 2020-09-29 | 2020-09-25 | 52.764 | 2,195 | -275 | 0.00% | 115,817 |
| 2020-09-28 | 2020-09-24 | 53.493 | 2,470 | +275 | 0.00% | 132,127 |
| 2020-09-22 | 2020-09-18 | 51.889 | 2,195 | -1,373 | 0.00% | 113,897 |
| 2020-09-17 | 2020-09-15 | 51.233 | 3,568 | +1,373 | 0.00% | 182,801 |
| 2020-08-17 | 2020-08-13 | 55.242 | 2,195 | +823 | 0.00% | 121,256 |
| 2020-07-27 | 2020-07-23 | 57.501 | 1,372 | -21,955 | 0.00% | 78,891 |
| 2020-07-23 | 2020-07-21 | 62.967 | 23,327 | +1,188 | 0.00% | 1,468,836 |
| 2020-07-20 | 2020-07-16 | 60.203 | 22,139 | -5,209 | 0.00% | 1,332,829 |
| 2020-07-16 | 2020-07-14 | 62.353 | 27,348 | +26,046 | 0.00% | 1,705,227 |
| 2020-07-08 | 2020-07-06 | 68.112 | 1,302 | -3,126 | 0.00% | 88,682 |
| 2020-07-07 | 2020-07-03 | 63.505 | 4,428 | +1,303 | 0.00% | 281,199 |
| 2020-07-06 | 2020-07-02 | 56.287 | 3,125 | +1,302 | 0.00% | 175,895 |
| 2020-06-02 | 2020-05-29 | 52.063 | 1,823 | -521 | 0.00% | 94,911 |
| 2020-05-22 | 2020-05-20 | 55.135 | 2,344 | -1,302 | 0.00% | 129,236 |
| 2020-05-20 | 2020-05-18 | 53.906 | 3,646 | +1,302 | 0.00% | 196,541 |
| 2020-03-27 | 2020-03-25 | 49.606 | 2,344 | -29,952 | 0.00% | 116,276 |
| 2020-03-26 | 2020-03-24 | 43.309 | 32,296 | +9,116 | 0.00% | 1,398,712 |
| 2020-03-25 | 2020-03-23 | 37.934 | 23,180 | +20,836 | 0.00% | 879,308 |
| 2020-02-07 | 2020-02-05 | 54.213 | 2,344 | -781 | 0.00% | 127,076 |
| 2020-01-15 | 2020-01-13 | 61.201 | 3,125 | -521 | 0.00% | 191,253 |
| 2020-01-10 | 2020-01-08 | 59.435 | 3,646 | +521 | 0.00% | 216,700 |
| 2020-01-06 | 2020-01-02 | 63.044 | 3,125 | -521 | 0.00% | 197,012 |
| 2019-12-27 | 2019-12-20 | 60.126 | 3,646 | +521 | 0.00% | 219,219 |
| 2019-12-23 | 2019-12-19 | 61.278 | 3,125 | +520 | 0.00% | 191,493 |
| 2019-12-13 | 2019-12-11 | 63.735 | 2,605 | +521 | 0.00% | 166,030 |
| 2019-12-09 | 2019-12-05 | 66.192 | 2,084 | -521 | 0.00% | 137,945 |
| 2019-12-04 | 2019-12-02 | 62.814 | 2,605 | -16,929 | 0.00% | 163,629 |
| 2019-11-28 | 2019-11-26 | 63.428 | 19,534 | +521 | 0.00% | 1,239,001 |
| 2019-11-21 | 2019-11-19 | 65.194 | 19,013 | +16,929 | 0.00% | 1,239,535 |
| 2019-11-11 | 2019-11-07 | 71.337 | 2,084 | -521 | 0.00% | 148,667 |
| 2019-11-01 | 2019-10-30 | 66.423 | 2,605 | +521 | 0.00% | 173,031 |
| 2019-09-10 | 2019-09-06 | 65.578 | 2,084 | -521 | 0.00% | 136,665 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,605 | +35 | 0.00% | 172,114 |
| 2019-08-07 | 2019-08-05 | 68.603 | 2,570 | +257 | 0.00% | 176,311 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,313 | +214 | 0.00% | 163,241 |
| 2019-08-01 | 2019-07-30 | 76.493 | 2,099 | +233 | 0.00% | 160,558 |
| 2019-04-29 | 2019-04-25 | 73.834 | 1,866 | -233 | 0.00% | 137,775 |
| 2019-04-26 | 2019-04-24 | 78.637 | 2,099 | -1,866 | 0.00% | 165,058 |
| 2019-04-25 | 2019-04-23 | 80.437 | 3,965 | +1,633 | 0.00% | 318,934 |
| 2019-04-24 | 2019-04-18 | 82.238 | 2,332 | +466 | 0.00% | 191,780 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,866 | +700 | 0.00% | 147,216 |
| 2019-01-25 | 2019-01-23 | 58.999 | 1,166 | -1,166 | 0.00% | 68,793 |
| 2018-12-18 | 2018-12-14 | 53.339 | 2,332 | -19,591 | 0.00% | 124,387 |
| 2018-12-17 | 2018-12-13 | 53.854 | 21,923 | +1,166 | 0.00% | 1,180,632 |
| 2018-12-06 | 2018-12-04 | 61.571 | 20,757 | +19,591 | 0.00% | 1,278,039 |
| 2018-11-22 | 2018-11-20 | 57.627 | 1,166 | -2,099 | 0.00% | 67,193 |
| 2018-11-21 | 2018-11-19 | 59.085 | 3,265 | -1,866 | 0.00% | 192,911 |
| 2018-11-20 | 2018-11-16 | 58.141 | 5,131 | -933 | 0.00% | 298,323 |
| 2018-11-19 | 2018-11-15 | 56.083 | 6,064 | +933 | 0.00% | 340,089 |
| 2018-11-16 | 2018-11-14 | 57.112 | 5,131 | +3,965 | 0.00% | 293,043 |
| 2018-11-02 | 2018-10-31 | 58.656 | 1,166 | -14,693 | 0.00% | 68,393 |
| 2018-10-29 | 2018-10-25 | 56.083 | 15,859 | -234 | 0.00% | 889,424 |
| 2018-10-25 | 2018-10-23 | 57.198 | 16,093 | +234 | 0.00% | 920,488 |
| 2018-10-24 | 2018-10-22 | 60.800 | 15,859 | -234 | 0.00% | 964,222 |
| 2018-10-23 | 2018-10-19 | 59.170 | 16,093 | -233 | 0.00% | 952,228 |
| 2018-10-22 | 2018-10-18 | 57.884 | 16,326 | +15,160 | 0.00% | 945,015 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,166 | +12 | 0.00% | 111,099 |
| 2018-09-18 | 2018-09-14 | 101.519 | 1,154 | -15,008 | 0.00% | 117,153 |
| 2018-09-17 | 2018-09-13 | 96.842 | 16,162 | +15,008 | 0.00% | 1,565,153 |
| 2018-08-31 | 2018-08-29 | 107.409 | 1,154 | -9,698 | 0.00% | 123,950 |
| 2018-08-30 | 2018-08-28 | 112.087 | 10,852 | +9,698 | 0.00% | 1,216,365 |
| 2018-07-26 | 2018-07-24 | 95.629 | 1,154 | -231 | 0.00% | 110,356 |
| 2018-07-24 | 2018-07-20 | 96.668 | 1,385 | +231 | 0.00% | 133,886 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,154 | -924 | 0.00% | 120,152 |
| 2018-07-18 | 2018-07-16 | 98.747 | 2,078 | -1,847 | 0.00% | 205,197 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,925 | +2,771 | 0.00% | 395,742 |
| 2018-06-13 | 2018-06-11 | 134.954 | 1,154 | -462 | 0.00% | 155,737 |
| 2018-06-11 | 2018-06-07 | 135.994 | 1,616 | +462 | 0.00% | 219,766 |
| 2018-01-26 | 2018-01-24 | 164.925 | 1,154 | -231 | 0.00% | 190,324 |
| 2018-01-03 | 2017-12-29 | 181.037 | 1,385 | +231 | 0.00% | 250,736 |
| 2017-12-21 | 2017-12-19 | 165.272 | 1,154 | +692 | 0.00% | 190,723 |
| 2017-11-23 | 2017-11-21 | 194.030 | 462 | -692 | 0.00% | 89,642 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,154 | -924 | 0.00% | 208,916 |
| 2017-10-16 | 2017-10-12 | 186.234 | 2,078 | -14,777 | 0.00% | 386,994 |
| 2017-10-11 | 2017-10-09 | 190.565 | 16,855 | +231 | 0.00% | 3,211,969 |
| 2017-10-10 | 2017-10-06 | 196.719 | 16,624 | +15,700 | 0.00% | 3,270,264 |
| 2017-10-09 | 2017-10-04 | 192.367 | 924 | +5 | 0.00% | 177,747 |
| 2017-08-17 | 2017-08-15 | 180.181 | 919 | -2,298 | 0.00% | 165,586 |
| 2017-08-09 | 2017-08-07 | 184.533 | 3,217 | +2,298 | 0.00% | 593,644 |
| 2017-08-01 | 2017-07-28 | 161.554 | 919 | -689 | 0.00% | 148,468 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,608 | +689 | 0.00% | 254,740 |
| 2017-05-23 | 2017-05-19 | 124.473 | 919 | -689 | 0.00% | 114,391 |
| 2017-05-17 | 2017-05-15 | 119.250 | 1,608 | -690 | 0.00% | 191,754 |
| 2017-05-02 | 2017-04-27 | 113.505 | 2,298 | -1,149 | 0.00% | 260,835 |
| 2017-04-28 | 2017-04-26 | 111.765 | 3,447 | -4,595 | 0.00% | 385,252 |
| 2017-04-26 | 2017-04-24 | 106.368 | 8,042 | +2,298 | 0.00% | 855,410 |
| 2017-04-20 | 2017-04-18 | 102.886 | 5,744 | +1,149 | 0.00% | 590,977 |
| 2017-04-13 | 2017-04-11 | 105.323 | 4,595 | +2,297 | 0.00% | 483,960 |
| 2017-03-20 | 2017-03-16 | 116.639 | 2,298 | -229 | 0.00% | 268,036 |
| 2017-03-10 | 2017-03-08 | 114.028 | 2,527 | -460 | 0.00% | 288,148 |
| 2017-02-16 | 2017-02-14 | 110.546 | 2,987 | -460 | 0.00% | 330,201 |
| 2016-12-02 | 2016-11-30 | 94.530 | 3,447 | -2,297 | 0.00% | 325,844 |
| 2016-10-06 | 2016-10-04 | 78.876 | 5,744 | +71 | 0.00% | 453,064 |
| 2016-09-01 | 2016-08-30 | 80.727 | 5,673 | -4,539 | 0.00% | 457,963 |
| 2016-08-25 | 2016-08-23 | 72.971 | 10,212 | +2,269 | 0.00% | 745,183 |
| 2016-08-12 | 2016-08-10 | 75.880 | 7,943 | +2,270 | 0.00% | 602,711 |
| 2016-08-10 | 2016-08-08 | 79.317 | 5,673 | -1,135 | 0.00% | 449,963 |
| 2016-08-05 | 2016-08-03 | 75.791 | 6,808 | +1,135 | 0.00% | 515,988 |
| 2016-04-15 | 2016-04-13 | 70.680 | 5,673 | -227 | 0.00% | 400,967 |
| 2016-04-12 | 2016-04-08 | 61.867 | 5,900 | +227 | 0.00% | 365,015 |
| 2016-04-01 | 2016-03-30 | 71.473 | 5,673 | -227 | 0.00% | 405,467 |
| 2015-12-22 | 2015-12-18 | 89.363 | 5,900 | +2,269 | 0.00% | 527,244 |
| 2015-12-21 | 2015-12-17 | 92.712 | 3,631 | -2,269 | 0.00% | 336,638 |
| 2015-12-15 | 2015-12-11 | 89.892 | 5,900 | -1,135 | 0.00% | 530,364 |
| 2015-12-11 | 2015-12-09 | 91.831 | 7,035 | -1,135 | 0.00% | 646,031 |
| 2015-12-10 | 2015-12-08 | 93.594 | 8,170 | +1,589 | 0.00% | 764,660 |
| 2015-12-04 | 2015-12-02 | 90.068 | 6,581 | +2,950 | 0.00% | 592,740 |
| 2015-10-12 | 2015-10-08 | 91.177 | 3,631 | +37 | 0.00% | 331,063 |
| 2015-10-05 | 2015-09-30 | 81.560 | 3,594 | -1,123 | 0.00% | 293,128 |
| 2015-09-15 | 2015-09-11 | 82.807 | 4,717 | -1,123 | 0.00% | 390,601 |
| 2015-08-28 | 2015-08-26 | 79.513 | 5,840 | -1,123 | 0.00% | 464,353 |
| 2015-08-27 | 2015-08-25 | 76.574 | 6,963 | -8,985 | 0.00% | 533,187 |
| 2015-07-07 | 2015-07-03 | 111.300 | 15,948 | +2,246 | 0.00% | 1,775,009 |
| 2015-07-03 | 2015-06-30 | 107.738 | 13,702 | -175,876 | 0.00% | 1,476,229 |
| 2015-07-02 | 2015-06-29 | 102.040 | 189,578 | +5,615 | 0.03% | 19,344,475 |
| 2015-06-30 | 2015-06-26 | 102.752 | 183,963 | -1,123 | 0.03% | 18,902,563 |
| 2015-06-26 | 2015-06-24 | 103.999 | 185,086 | -224 | 0.03% | 19,248,674 |
| 2015-06-25 | 2015-06-23 | 102.040 | 185,310 | -2,471 | 0.03% | 18,908,970 |
| 2015-06-22 | 2015-06-18 | 96.697 | 187,781 | +898 | 0.03% | 18,157,910 |
| 2015-06-19 | 2015-06-17 | 98.122 | 186,883 | +2,247 | 0.03% | 18,337,317 |
| 2015-06-11 | 2015-06-09 | 100.793 | 184,636 | -450 | 0.03% | 18,610,036 |
| 2015-06-10 | 2015-06-08 | 99.368 | 185,086 | +450 | 0.03% | 18,391,712 |
| 2015-06-08 | 2015-06-04 | 105.601 | 184,636 | +673 | 0.03% | 19,497,794 |
| 2015-06-03 | 2015-06-01 | 108.985 | 183,963 | +34,367 | 0.03% | 20,049,165 |
| 2015-06-02 | 2015-05-29 | 107.738 | 149,596 | -674 | 0.03% | 16,117,206 |
| 2015-06-01 | 2015-05-28 | 105.601 | 150,270 | +449 | 0.03% | 15,868,701 |
| 2015-05-29 | 2015-05-27 | 107.916 | 149,821 | +1,797 | 0.03% | 16,168,127 |
| 2015-05-28 | 2015-05-26 | 110.587 | 148,024 | +134,772 | 0.03% | 16,369,602 |
| 2015-05-19 | 2015-05-15 | 115.930 | 13,252 | +10,107 | 0.00% | 1,536,303 |
| 2015-05-12 | 2015-05-08 | 118.601 | 3,145 | -229,560 | 0.00% | 373,000 |
| 2015-05-11 | 2015-05-07 | 113.971 | 232,705 | +143,082 | 0.04% | 26,521,622 |
| 2015-05-08 | 2015-05-06 | 118.423 | 89,623 | +86,703 | 0.02% | 10,613,424 |
| 2015-05-06 | 2015-05-04 | 130.889 | 2,920 | -4,492 | 0.00% | 382,195 |
| 2015-04-30 | 2015-04-28 | 133.026 | 7,412 | -78,617 | 0.00% | 985,985 |
| 2015-04-27 | 2015-04-23 | 133.560 | 86,029 | -225 | 0.02% | 11,490,013 |
| 2015-04-22 | 2015-04-20 | 134.806 | 86,254 | +33,918 | 0.02% | 11,627,585 |
| 2015-04-20 | 2015-04-16 | 141.217 | 52,336 | +45,373 | 0.01% | 7,390,743 |
| 2015-04-17 | 2015-04-15 | 147.094 | 6,963 | -225 | 0.00% | 1,024,214 |
| 2015-04-16 | 2015-04-14 | 141.217 | 7,188 | +225 | 0.00% | 1,015,069 |
| 2015-04-15 | 2015-04-13 | 146.382 | 6,963 | +224 | 0.00% | 1,019,254 |
| 2015-04-13 | 2015-04-09 | 144.245 | 6,739 | -224 | 0.00% | 972,064 |
| 2015-04-10 | 2015-04-08 | 139.436 | 6,963 | +224 | 0.00% | 970,896 |
| 2015-04-01 | 2015-03-30 | 132.491 | 6,739 | -898 | 0.00% | 892,859 |
| 2015-03-26 | 2015-03-24 | 126.615 | 7,637 | +225 | 0.00% | 966,956 |
| 2015-03-24 | 2015-03-20 | 131.245 | 7,412 | +673 | 0.00% | 972,786 |
| 2015-01-23 | 2015-01-21 | 126.793 | 6,739 | -449 | 0.00% | 854,456 |
| 2015-01-08 | 2015-01-06 | 111.122 | 7,188 | -1,348 | 0.00% | 798,743 |
| 2015-01-07 | 2015-01-05 | 107.204 | 8,536 | +899 | 0.00% | 915,093 |
| 2015-01-06 | 2015-01-02 | 109.341 | 7,637 | +449 | 0.00% | 835,037 |
| 2015-01-05 | 2014-12-31 | 110.944 | 7,188 | -449 | 0.00% | 797,463 |
| 2014-12-30 | 2014-12-24 | 109.519 | 7,637 | -225 | 0.00% | 836,397 |
| 2014-12-29 | 2014-12-22 | 109.163 | 7,862 | +450 | 0.00% | 858,238 |
| 2014-12-17 | 2014-12-15 | 111.122 | 7,412 | +224 | 0.00% | 823,634 |
| 2014-12-15 | 2014-12-11 | 113.259 | 7,188 | -449 | 0.00% | 814,103 |
| 2014-12-12 | 2014-12-10 | 111.478 | 7,637 | +449 | 0.00% | 851,357 |
| 2014-12-10 | 2014-12-08 | 117.355 | 7,188 | -449 | 0.00% | 843,544 |
| 2014-12-08 | 2014-12-04 | 109.875 | 7,637 | +449 | 0.00% | 839,117 |
| 2014-11-27 | 2014-11-25 | 115.752 | 7,188 | -449 | 0.00% | 832,024 |
| 2014-11-10 | 2014-11-06 | 110.944 | 7,637 | +449 | 0.00% | 847,277 |
| 2014-11-04 | 2014-10-31 | 119.313 | 7,188 | -4,717 | 0.00% | 857,625 |
| 2014-10-14 | 2014-10-10 | 118.520 | 11,905 | +225 | 0.00% | 1,410,984 |
| 2014-10-13 | 2014-10-09 | 122.651 | 11,680 | +97 | 0.00% | 1,432,558 |
| 2014-09-19 | 2014-09-17 | 125.524 | 11,583 | -445 | 0.00% | 1,453,941 |
| 2014-09-15 | 2014-09-11 | 123.908 | 12,028 | +445 | 0.00% | 1,490,360 |
| 2014-09-11 | 2014-09-08 | 129.115 | 11,583 | -223 | 0.00% | 1,495,542 |
| 2014-09-10 | 2014-09-05 | 126.601 | 11,806 | -445 | 0.00% | 1,494,654 |
| 2014-09-04 | 2014-09-02 | 123.908 | 12,251 | +668 | 0.00% | 1,517,991 |
| 2014-09-01 | 2014-08-28 | 125.883 | 11,583 | -445 | 0.00% | 1,458,101 |
| 2014-08-29 | 2014-08-27 | 126.062 | 12,028 | +445 | 0.00% | 1,516,279 |
| 2014-08-28 | 2014-08-26 | 126.422 | 11,583 | -445 | 0.00% | 1,464,342 |
| 2014-08-27 | 2014-08-25 | 126.242 | 12,028 | +445 | 0.00% | 1,518,439 |
| 2014-08-25 | 2014-08-21 | 129.115 | 11,583 | +2,228 | 0.00% | 1,495,542 |
| 2014-08-22 | 2014-08-20 | 130.372 | 9,355 | -8,687 | 0.00% | 1,219,633 |
| 2014-08-21 | 2014-08-19 | 127.499 | 18,042 | +4,454 | 0.00% | 2,300,338 |
| 2014-08-20 | 2014-08-18 | 125.344 | 13,588 | +2,228 | 0.00% | 1,703,176 |
| 2014-08-19 | 2014-08-15 | 124.267 | 11,360 | +668 | 0.00% | 1,411,670 |
| 2014-08-15 | 2014-08-13 | 129.834 | 10,692 | +446 | 0.00% | 1,388,180 |
| 2014-08-13 | 2014-08-11 | 129.834 | 10,246 | -446 | 0.00% | 1,330,275 |
| 2014-08-12 | 2014-08-08 | 126.242 | 10,692 | +446 | 0.00% | 1,349,780 |
| 2014-08-08 | 2014-08-06 | 129.654 | 10,246 | +222 | 0.00% | 1,328,435 |
| 2014-08-07 | 2014-08-05 | 130.731 | 10,024 | -445 | 0.00% | 1,310,452 |
| 2014-08-05 | 2014-08-01 | 127.499 | 10,469 | +445 | 0.00% | 1,334,788 |
| 2014-07-31 | 2014-07-29 | 134.862 | 10,024 | -891 | 0.00% | 1,351,854 |
| 2014-07-30 | 2014-07-28 | 132.348 | 10,915 | +1,337 | 0.00% | 1,444,574 |
| 2014-07-29 | 2014-07-25 | 133.964 | 9,578 | +223 | 0.00% | 1,283,105 |
| 2014-07-28 | 2014-07-24 | 128.577 | 9,355 | -2,228 | 0.00% | 1,202,833 |
| 2014-07-25 | 2014-07-23 | 127.858 | 11,583 | +2,228 | 0.00% | 1,480,982 |
| 2014-07-22 | 2014-07-18 | 133.066 | 9,355 | +2,227 | 0.00% | 1,244,832 |
| 2014-07-17 | 2014-07-15 | 133.784 | 7,128 | -2,227 | 0.00% | 953,614 |
| 2014-07-16 | 2014-07-14 | 133.784 | 9,355 | +2,227 | 0.00% | 1,251,552 |
| 2014-07-14 | 2014-07-10 | 138.812 | 7,128 | -1,114 | 0.00% | 989,455 |
| 2014-07-11 | 2014-07-09 | 138.094 | 8,242 | +1,114 | 0.00% | 1,138,171 |
| 2014-07-09 | 2014-07-07 | 144.200 | 7,128 | +1,114 | 0.00% | 1,027,855 |
| 2014-06-17 | 2014-06-13 | 118.700 | 6,014 | +445 | 0.00% | 713,861 |
| 2014-06-10 | 2014-06-06 | 112.415 | 5,569 | -668 | 0.00% | 626,037 |
| 2014-05-30 | 2014-05-28 | 119.777 | 6,237 | +668 | 0.00% | 747,051 |
| 2014-04-07 | 2014-04-03 | 107.746 | 5,569 | +223 | 0.00% | 600,036 |
| 2014-03-25 | 2014-03-21 | 90.506 | 5,346 | -445 | 0.00% | 483,847 |
| 2014-03-24 | 2014-03-20 | 88.621 | 5,791 | +445 | 0.00% | 513,203 |
| 2014-03-21 | 2014-03-19 | 95.355 | 5,346 | -445 | 0.00% | 509,768 |
| 2014-03-14 | 2014-03-12 | 97.330 | 5,791 | +445 | 0.00% | 563,640 |
| 2014-03-13 | 2014-03-11 | 98.408 | 5,346 | -445 | 0.00% | 526,088 |
| 2014-03-03 | 2014-02-27 | 106.489 | 5,791 | +445 | 0.00% | 616,676 |
| 2014-02-27 | 2014-02-25 | 108.105 | 5,346 | -445 | 0.00% | 577,929 |
| 2014-02-26 | 2014-02-24 | 105.950 | 5,791 | +445 | 0.00% | 613,556 |
| 2014-02-21 | 2014-02-19 | 110.439 | 5,346 | -445 | 0.00% | 590,409 |
| 2014-02-14 | 2014-02-12 | 110.080 | 5,791 | +445 | 0.00% | 637,474 |
| 2014-02-13 | 2014-02-11 | 114.031 | 5,346 | -445 | 0.00% | 609,609 |
| 2014-02-12 | 2014-02-10 | 109.541 | 5,791 | -223 | 0.00% | 634,355 |
| 2014-02-10 | 2014-02-06 | 107.027 | 6,014 | -223 | 0.00% | 643,663 |
| 2014-02-06 | 2014-02-04 | 103.256 | 6,237 | +223 | 0.00% | 644,009 |
| 2014-01-24 | 2014-01-22 | 108.464 | 6,014 | +668 | 0.00% | 652,302 |
| 2014-01-16 | 2014-01-14 | 116.186 | 5,346 | -445 | 0.00% | 621,129 |
| 2014-01-14 | 2014-01-10 | 111.696 | 5,791 | -10,692 | 0.00% | 646,834 |
| 2014-01-13 | 2014-01-09 | 106.668 | 16,483 | +11,137 | 0.00% | 1,758,213 |
| 2014-01-09 | 2014-01-07 | 114.210 | 5,346 | -445 | 0.00% | 610,569 |
| 2013-12-17 | 2013-12-13 | 113.672 | 5,791 | +445 | 0.00% | 658,273 |
| 2013-11-20 | 2013-11-18 | 120.496 | 5,346 | -445 | 0.00% | 644,169 |
| 2013-11-12 | 2013-11-08 | 122.830 | 5,791 | -446 | 0.00% | 711,309 |
| 2013-11-11 | 2013-11-07 | 123.908 | 6,237 | +1,114 | 0.00% | 772,811 |
| 2013-10-29 | 2013-10-25 | 129.654 | 5,123 | -668 | 0.00% | 664,217 |
| 2013-10-28 | 2013-10-24 | 122.651 | 5,791 | +668 | 0.00% | 710,269 |
| 2013-10-23 | 2013-10-21 | 119.239 | 5,123 | -446 | 0.00% | 610,859 |
| 2013-10-11 | 2013-10-09 | 110.632 | 5,569 | +46 | 0.00% | 616,111 |
| 2013-09-23 | 2013-09-18 | 110.813 | 5,523 | -663 | 0.00% | 612,022 |
| 2013-08-19 | 2013-08-15 | 103.209 | 6,186 | -17,672 | 0.00% | 638,448 |
| 2013-08-16 | 2013-08-13 | 96.509 | 23,858 | +5,522 | 0.00% | 2,302,513 |
| 2013-08-15 | 2013-08-12 | 95.242 | 18,336 | +2,209 | 0.00% | 1,746,350 |
| 2013-08-12 | 2013-08-08 | 91.439 | 16,127 | +9,941 | 0.00% | 1,474,639 |
| 2013-07-23 | 2013-07-19 | 82.929 | 6,186 | -1,104 | 0.00% | 512,999 |
| 2013-07-16 | 2013-07-12 | 80.575 | 7,290 | -663 | 0.00% | 587,393 |
| 2013-06-13 | 2013-06-10 | 78.131 | 7,953 | -442 | 0.00% | 621,373 |
| 2013-05-31 | 2013-05-29 | 79.851 | 8,395 | +1,105 | 0.00% | 670,348 |
| 2013-05-13 | 2013-05-09 | 89.447 | 7,290 | +663 | 0.00% | 652,072 |
| 2013-05-10 | 2013-05-08 | 90.262 | 6,627 | +441 | 0.00% | 598,168 |
| 2013-04-12 | 2013-04-10 | 82.838 | 6,186 | -1,546 | 0.00% | 512,439 |
| 2013-04-03 | 2013-03-28 | 82.567 | 7,732 | -1,767 | 0.00% | 638,407 |
| 2013-02-19 | 2013-02-15 | 101.217 | 9,499 | +3,313 | 0.00% | 961,459 |
| 2013-01-18 | 2013-01-16 | 93.612 | 6,186 | -2,209 | 0.00% | 579,084 |
| 2013-01-17 | 2013-01-15 | 93.793 | 8,395 | +2,209 | 0.00% | 787,393 |
| 2013-01-14 | 2013-01-10 | 97.052 | 6,186 | -2,209 | 0.00% | 600,365 |
| 2013-01-09 | 2013-01-07 | 94.336 | 8,395 | +2,209 | 0.00% | 791,953 |
| 2013-01-07 | 2013-01-03 | 95.242 | 6,186 | -1,104 | 0.00% | 589,164 |
| 2013-01-03 | 2012-12-31 | 86.369 | 7,290 | -17,673 | 0.00% | 629,632 |
| 2012-12-27 | 2012-12-20 | 83.925 | 24,963 | +4,418 | 0.00% | 2,095,016 |
| 2012-12-20 | 2012-12-18 | 84.468 | 20,545 | +13,255 | 0.00% | 1,735,396 |
| 2012-12-14 | 2012-12-12 | 87.094 | 7,290 | -442 | 0.00% | 634,912 |
| 2012-12-11 | 2012-12-07 | 83.291 | 7,732 | -11,046 | 0.00% | 644,007 |
| 2012-12-10 | 2012-12-06 | 82.114 | 18,778 | +11,046 | 0.00% | 1,541,940 |
| 2012-12-07 | 2012-12-05 | 84.106 | 7,732 | -8,836 | 0.00% | 650,307 |
| 2012-12-06 | 2012-12-04 | 82.567 | 16,568 | +8,836 | 0.00% | 1,367,968 |
| 2012-12-04 | 2012-11-30 | 85.373 | 7,732 | -6,627 | 0.00% | 660,107 |
| 2012-12-03 | 2012-11-29 | 83.834 | 14,359 | -442 | 0.00% | 1,203,777 |
| 2012-11-29 | 2012-11-27 | 82.386 | 14,801 | +6,627 | 0.00% | 1,219,392 |
| 2012-11-22 | 2012-11-20 | 80.032 | 8,174 | -1,104 | 0.00% | 654,181 |
| 2012-11-19 | 2012-11-15 | 79.217 | 9,278 | +442 | 0.00% | 734,976 |
| 2012-11-16 | 2012-11-14 | 81.209 | 8,836 | -3,977 | 0.00% | 717,561 |
| 2012-11-15 | 2012-11-13 | 78.583 | 12,813 | +442 | 0.00% | 1,006,889 |
| 2012-11-13 | 2012-11-09 | 79.579 | 12,371 | +4,639 | 0.00% | 984,475 |
| 2012-10-22 | 2012-10-18 | 80.032 | 7,732 | -442 | 0.00% | 618,807 |
| 2012-10-12 | 2012-10-10 | 79.489 | 8,174 | +442 | 0.00% | 649,741 |
| 2012-10-10 | 2012-10-08 | 81.571 | 7,732 | -663 | 0.00% | 630,707 |
| 2012-10-04 | 2012-09-28 | 77.406 | 8,395 | -883 | 0.00% | 649,827 |
| 2012-09-20 | 2012-09-18 | 72.970 | 9,278 | -663 | 0.00% | 677,018 |
| 2012-09-19 | 2012-09-17 | 73.332 | 9,941 | -4,418 | 0.00% | 728,997 |
| 2012-09-18 | 2012-09-14 | 70.797 | 14,359 | -4,419 | 0.00% | 1,016,581 |
| 2012-09-17 | 2012-09-13 | 65.094 | 18,778 | +2,210 | 0.00% | 1,222,332 |
| 2012-09-14 | 2012-09-12 | 66.633 | 16,568 | +1,546 | 0.00% | 1,103,974 |
| 2012-09-13 | 2012-09-11 | 67.357 | 15,022 | +2,209 | 0.00% | 1,011,839 |
| 2012-09-11 | 2012-09-07 | 65.999 | 12,813 | -1,546 | 0.00% | 845,647 |
| 2012-09-10 | 2012-09-06 | 63.736 | 14,359 | +1,546 | 0.00% | 915,183 |
| 2012-08-21 | 2012-08-17 | 67.900 | 12,813 | +4,418 | 0.00% | 870,007 |
| 2012-08-09 | 2012-08-07 | 67.991 | 8,395 | -3,313 | 0.00% | 570,784 |
| 2012-08-08 | 2012-08-06 | 64.641 | 11,708 | -2,209 | 0.00% | 756,819 |
| 2012-08-06 | 2012-08-02 | 59.662 | 13,917 | -28,056 | 0.00% | 830,313 |
| 2012-08-03 | 2012-08-01 | 57.398 | 41,973 | +30,265 | 0.01% | 2,409,185 |
| 2012-07-04 | 2012-06-29 | 61.020 | 11,708 | -884 | 0.00% | 714,420 |
| 2012-07-03 | 2012-06-28 | 60.658 | 12,592 | +1,105 | 0.00% | 763,801 |
| 2012-06-29 | 2012-06-27 | 63.283 | 11,487 | +3,313 | 0.00% | 726,933 |
| 2012-06-21 | 2012-06-19 | 69.258 | 8,174 | -17,673 | 0.00% | 566,118 |
| 2012-06-15 | 2012-06-13 | 69.439 | 25,847 | +884 | 0.00% | 1,794,801 |
| 2012-06-08 | 2012-06-06 | 66.633 | 24,963 | -3,314 | 0.00% | 1,663,357 |
| 2012-06-07 | 2012-06-05 | 63.917 | 28,277 | -16,347 | 0.01% | 1,807,378 |
| 2012-06-06 | 2012-06-04 | 63.102 | 44,624 | +16,347 | 0.01% | 2,815,867 |
| 2012-06-05 | 2012-06-01 | 68.987 | 28,277 | -16,347 | 0.01% | 1,950,739 |
| 2012-05-30 | 2012-05-28 | 68.534 | 44,624 | -1,105 | 0.01% | 3,058,266 |
| 2012-05-25 | 2012-05-23 | 62.921 | 45,729 | -14,580 | 0.01% | 2,877,315 |
| 2012-05-24 | 2012-05-22 | 64.098 | 60,309 | +14,580 | 0.01% | 3,865,683 |
| 2012-05-04 | 2012-05-02 | 75.596 | 45,729 | +15,022 | 0.01% | 3,456,918 |
| 2012-05-03 | 2012-04-30 | 76.229 | 30,707 | +18,999 | 0.01% | 2,340,779 |
| 2012-04-19 | 2012-04-17 | 76.682 | 11,708 | -40,427 | 0.00% | 897,795 |
| 2012-04-17 | 2012-04-13 | 77.950 | 52,135 | +13,475 | 0.01% | 4,063,904 |
| 2012-04-02 | 2012-03-29 | 76.863 | 38,660 | +26,952 | 0.01% | 2,971,532 |
| 2012-03-29 | 2012-03-27 | 74.690 | 11,708 | +1,104 | 0.00% | 874,475 |
| 2012-03-20 | 2012-03-16 | 81.209 | 10,604 | -1,104 | 0.00% | 861,139 |
| 2012-03-16 | 2012-03-14 | 81.662 | 11,708 | -663 | 0.00% | 956,093 |
| 2012-03-15 | 2012-03-13 | 79.489 | 12,371 | +1,104 | 0.00% | 983,355 |
| 2012-03-13 | 2012-03-09 | 80.847 | 11,267 | +663 | 0.00% | 910,900 |
| 2012-03-07 | 2012-03-05 | 78.945 | 10,604 | -442 | 0.00% | 837,138 |
| 2012-02-28 | 2012-02-24 | 80.304 | 11,046 | +663 | 0.00% | 887,033 |
| 2012-02-27 | 2012-02-23 | 82.748 | 10,383 | +442 | 0.00% | 859,172 |
| 2012-02-15 | 2012-02-13 | 83.110 | 9,941 | -884 | 0.00% | 826,197 |
| 2012-02-13 | 2012-02-09 | 82.205 | 10,825 | -1,104 | 0.00% | 889,866 |
| 2012-02-10 | 2012-02-08 | 79.851 | 11,929 | -221 | 0.00% | 952,541 |
| 2012-02-07 | 2012-02-03 | 75.867 | 12,150 | -26,510 | 0.00% | 921,788 |
| 2012-02-06 | 2012-02-02 | 73.604 | 38,660 | +3,977 | 0.01% | 2,845,531 |
| 2012-02-03 | 2012-02-01 | 72.337 | 34,683 | -19,661 | 0.01% | 2,508,848 |
| 2012-02-02 | 2012-01-31 | 75.053 | 54,344 | -1,105 | 0.01% | 4,078,655 |
| 2012-02-01 | 2012-01-30 | 73.242 | 55,449 | -442 | 0.01% | 4,061,188 |
| 2012-01-31 | 2012-01-27 | 76.048 | 55,891 | -22,091 | 0.01% | 4,250,422 |
| 2012-01-30 | 2012-01-26 | 75.777 | 77,982 | -1,325 | 0.01% | 5,909,227 |
| 2012-01-27 | 2012-01-20 | 72.427 | 79,307 | +3,313 | 0.01% | 5,743,973 |
| 2012-01-26 | 2012-01-19 | 72.427 | 75,994 | +66,937 | 0.01% | 5,504,022 |
| 2012-01-20 | 2012-01-18 | 71.522 | 9,057 | +441 | 0.00% | 647,772 |
| 2012-01-19 | 2012-01-17 | 78.583 | 8,616 | +221 | 0.00% | 677,074 |
| 2012-01-18 | 2012-01-16 | 75.867 | 8,395 | +1,105 | 0.00% | 636,906 |
| 2012-01-17 | 2012-01-13 | 80.756 | 7,290 | -221 | 0.00% | 588,713 |
| 2012-01-13 | 2012-01-11 | 81.662 | 7,511 | -1,767 | 0.00% | 613,360 |
| 2012-01-10 | 2012-01-06 | 75.686 | 9,278 | -663 | 0.00% | 702,217 |
| 2012-01-06 | 2012-01-04 | 76.229 | 9,941 | +663 | 0.00% | 757,797 |
| 2011-12-29 | 2011-12-23 | 77.859 | 9,278 | -2,430 | 0.00% | 722,377 |
| 2011-12-23 | 2011-12-21 | 75.234 | 11,708 | -663 | 0.00% | 880,835 |
| 2011-12-22 | 2011-12-20 | 70.254 | 12,371 | -2,430 | 0.00% | 869,115 |
| 2011-12-21 | 2011-12-19 | 69.711 | 14,801 | +2,872 | 0.00% | 1,031,793 |
| 2011-12-09 | 2011-12-07 | 77.950 | 11,929 | +2,430 | 0.00% | 929,861 |
| 2011-12-05 | 2011-12-01 | 83.925 | 9,499 | -663 | 0.00% | 797,202 |
| 2011-11-30 | 2011-11-28 | 76.592 | 10,162 | +663 | 0.00% | 778,324 |
| 2011-11-25 | 2011-11-23 | 72.427 | 9,499 | -20,987 | 0.00% | 687,985 |
| 2011-11-18 | 2011-11-16 | 77.950 | 30,486 | -1,104 | 0.01% | 2,376,372 |
| 2011-11-17 | 2011-11-15 | 79.670 | 31,590 | -663 | 0.01% | 2,516,768 |
| 2011-11-16 | 2011-11-14 | 80.937 | 32,253 | +1,767 | 0.01% | 2,610,469 |
| 2011-11-15 | 2011-11-11 | 79.036 | 30,486 | -883 | 0.01% | 2,409,492 |
| 2011-11-14 | 2011-11-10 | 77.678 | 31,369 | +883 | 0.01% | 2,436,682 |
| 2011-11-11 | 2011-11-09 | 83.291 | 30,486 | +22,975 | 0.01% | 2,539,213 |
| 2011-11-10 | 2011-11-08 | 80.032 | 7,511 | +442 | 0.00% | 601,120 |
| 2011-11-08 | 2011-11-04 | 82.205 | 7,069 | +221 | 0.00% | 581,105 |
| 2011-11-07 | 2011-11-03 | 79.127 | 6,848 | -1,105 | 0.00% | 541,859 |
| 2011-10-31 | 2011-10-27 | 80.485 | 7,953 | -41,531 | 0.00% | 640,094 |
| 2011-10-27 | 2011-10-25 | 72.970 | 49,484 | +1,104 | 0.01% | 3,610,861 |
| 2011-10-26 | 2011-10-24 | 70.073 | 48,380 | -442 | 0.01% | 3,390,141 |
| 2011-10-21 | 2011-10-19 | 65.728 | 48,822 | -7,511 | 0.01% | 3,208,951 |
| 2011-10-20 | 2011-10-18 | 68.263 | 56,333 | +49,485 | 0.01% | 3,845,432 |
| 2011-10-19 | 2011-10-17 | 72.608 | 6,848 | -442 | 0.00% | 497,220 |
| 2011-10-14 | 2011-10-12 | 67.267 | 7,290 | -1,105 | 0.00% | 490,374 |
| 2011-10-13 | 2011-10-11 | 63.374 | 8,395 | +1,105 | 0.00% | 532,022 |
| 2011-10-10 | 2011-10-06 | 56.040 | 7,290 | -1,105 | 0.00% | 408,535 |
| 2011-10-04 | 2011-09-30 | 55.588 | 8,395 | +1,105 | 0.00% | 466,659 |
| 2011-09-30 | 2011-09-27 | 56.855 | 7,290 | -663 | 0.00% | 414,475 |
| 2011-09-28 | 2011-09-26 | 54.320 | 7,953 | +663 | 0.00% | 432,009 |
| 2011-09-27 | 2011-09-23 | 59.752 | 7,290 | -1,105 | 0.00% | 435,594 |
| 2011-09-26 | 2011-09-22 | 59.028 | 8,395 | -1,104 | 0.00% | 495,541 |
| 2011-09-22 | 2011-09-20 | 69.258 | 9,499 | -1,547 | 0.00% | 657,885 |
| 2011-09-21 | 2011-09-19 | 68.806 | 11,046 | +442 | 0.00% | 760,028 |
| 2011-09-19 | 2011-09-15 | 72.065 | 10,604 | -442 | 0.00% | 764,176 |
| 2011-09-16 | 2011-09-14 | 69.983 | 11,046 | +1,768 | 0.00% | 773,028 |
| 2011-09-15 | 2011-09-12 | 74.781 | 9,278 | -1,105 | 0.00% | 693,818 |
| 2011-09-12 | 2011-09-08 | 78.040 | 10,383 | -442 | 0.00% | 810,291 |
| 2011-09-09 | 2011-09-07 | 77.859 | 10,825 | +1,105 | 0.00% | 842,825 |
| 2011-09-08 | 2011-09-06 | 76.501 | 9,720 | +442 | 0.00% | 743,591 |
| 2011-09-01 | 2011-08-30 | 78.855 | 9,278 | -663 | 0.00% | 731,616 |
| 2011-08-31 | 2011-08-29 | 74.781 | 9,941 | -442 | 0.00% | 743,397 |
| 2011-08-30 | 2011-08-26 | 74.147 | 10,383 | +1,105 | 0.00% | 769,870 |
| 2011-08-26 | 2011-08-24 | 76.682 | 9,278 | +1,104 | 0.00% | 711,457 |
| 2011-08-24 | 2011-08-22 | 79.217 | 8,174 | +663 | 0.00% | 647,521 |
| 2011-08-17 | 2011-08-15 | 91.982 | 7,511 | -1,105 | 0.00% | 690,880 |
| 2011-08-16 | 2011-08-12 | 83.110 | 8,616 | +663 | 0.00% | 716,076 |
| 2011-08-15 | 2011-08-11 | 84.830 | 7,953 | +442 | 0.00% | 674,655 |
| 2011-08-12 | 2011-08-10 | 85.283 | 7,511 | +1,767 | 0.00% | 640,560 |
| 2011-07-29 | 2011-07-27 | 95.785 | 5,744 | -221 | 0.00% | 550,188 |
| 2011-07-26 | 2011-07-22 | 88.723 | 5,965 | -1,104 | 0.00% | 529,234 |
| 2011-07-18 | 2011-07-14 | 86.822 | 7,069 | -442 | 0.00% | 613,744 |
| 2011-07-15 | 2011-07-13 | 83.110 | 7,511 | +1,105 | 0.00% | 624,240 |
| 2011-07-13 | 2011-07-11 | 80.485 | 6,406 | -442 | 0.00% | 515,584 |
| 2011-07-11 | 2011-07-07 | 80.122 | 6,848 | +442 | 0.00% | 548,678 |
| 2011-06-30 | 2011-06-28 | 74.328 | 6,406 | -1,105 | 0.00% | 476,147 |
| 2011-06-28 | 2011-06-24 | 73.332 | 7,511 | -1,105 | 0.00% | 550,800 |
| 2011-06-22 | 2011-06-20 | 64.188 | 8,616 | -1,104 | 0.00% | 553,048 |
| 2011-06-21 | 2011-06-17 | 63.917 | 9,720 | +1,104 | 0.00% | 621,272 |
| 2011-06-16 | 2011-06-14 | 65.546 | 8,616 | -1,104 | 0.00% | 564,749 |
| 2011-06-15 | 2011-06-13 | 63.374 | 9,720 | +1,104 | 0.00% | 615,992 |
| 2011-06-13 | 2011-06-09 | 65.365 | 8,616 | -3,976 | 0.00% | 563,188 |
| 2011-06-09 | 2011-06-07 | 63.102 | 12,592 | +1,105 | 0.00% | 794,581 |
| 2011-06-07 | 2011-06-02 | 62.740 | 11,487 | +662 | 0.00% | 720,694 |
| 2011-06-03 | 2011-06-01 | 64.370 | 10,825 | +2,209 | 0.00% | 696,800 |
| 2011-05-30 | 2011-05-26 | 68.806 | 8,616 | -1,104 | 0.00% | 592,830 |
| 2011-05-19 | 2011-05-17 | 70.888 | 9,720 | -663 | 0.00% | 689,031 |
| 2011-05-18 | 2011-05-16 | 70.797 | 10,383 | -221 | 0.00% | 735,090 |
| 2011-05-06 | 2011-05-04 | 67.357 | 10,604 | -663 | 0.00% | 714,255 |
| 2011-05-05 | 2011-05-03 | 64.098 | 11,267 | +663 | 0.00% | 722,192 |
| 2011-04-28 | 2011-04-26 | 73.332 | 10,604 | -2,209 | 0.00% | 777,617 |
| 2011-04-27 | 2011-04-21 | 73.151 | 12,813 | +2,209 | 0.00% | 937,288 |
| 2011-04-21 | 2011-04-19 | 72.427 | 10,604 | +1,105 | 0.00% | 768,017 |
| 2011-04-20 | 2011-04-18 | 74.057 | 9,499 | -3,093 | 0.00% | 703,464 |
| 2011-04-11 | 2011-04-07 | 70.707 | 12,592 | -1,546 | 0.00% | 890,342 |
| 2011-04-08 | 2011-04-06 | 70.979 | 14,138 | -2,209 | 0.00% | 1,003,494 |
| 2011-04-04 | 2011-03-31 | 70.616 | 16,347 | +1,104 | 0.00% | 1,154,366 |
| 2011-04-01 | 2011-03-30 | 69.530 | 15,243 | -1,104 | 0.00% | 1,059,845 |
| 2011-03-24 | 2011-03-22 | 59.571 | 16,347 | -1,105 | 0.00% | 973,811 |
| 2011-03-23 | 2011-03-21 | 57.670 | 17,452 | -663 | 0.00% | 1,006,458 |
| 2011-03-22 | 2011-03-18 | 53.415 | 18,115 | +1,768 | 0.00% | 967,612 |
| 2011-03-16 | 2011-03-14 | 59.028 | 16,347 | -1,768 | 0.00% | 964,932 |
| 2011-03-15 | 2011-03-11 | 57.308 | 18,115 | +1,768 | 0.00% | 1,038,133 |
| 2011-03-07 | 2011-03-03 | 60.658 | 16,347 | -5,523 | 0.00% | 991,571 |
| 2011-02-17 | 2011-02-15 | 58.938 | 21,870 | -5,965 | 0.00% | 1,288,964 |
| 2011-02-16 | 2011-02-14 | 56.493 | 27,835 | +2,209 | 0.01% | 1,572,486 |
| 2011-02-15 | 2011-02-11 | 53.505 | 25,626 | -1,104 | 0.00% | 1,371,132 |
| 2011-02-11 | 2011-02-09 | 52.600 | 26,730 | -663 | 0.00% | 1,406,002 |
| 2011-02-10 | 2011-02-08 | 54.863 | 27,393 | -1,105 | 0.00% | 1,502,876 |
| 2011-02-09 | 2011-02-07 | 54.320 | 28,498 | +1,105 | 0.01% | 1,548,020 |
| 2011-01-31 | 2011-01-27 | 54.320 | 27,393 | -663 | 0.00% | 1,487,996 |
| 2011-01-28 | 2011-01-26 | 53.143 | 28,056 | -663 | 0.01% | 1,490,990 |
| 2011-01-26 | 2011-01-24 | 51.152 | 28,719 | -3,313 | 0.01% | 1,469,023 |
| 2011-01-24 | 2011-01-20 | 50.156 | 32,032 | -3,093 | 0.01% | 1,606,589 |
| 2011-01-21 | 2011-01-19 | 49.884 | 35,125 | +663 | 0.01% | 1,752,180 |
| 2011-01-17 | 2011-01-13 | 49.794 | 34,462 | +883 | 0.01% | 1,715,987 |
| 2011-01-14 | 2011-01-12 | 50.246 | 33,579 | +2,210 | 0.01% | 1,687,220 |
| 2011-01-12 | 2011-01-10 | 50.699 | 31,369 | +3,313 | 0.01% | 1,590,375 |
| 2011-01-10 | 2011-01-06 | 54.773 | 28,056 | -1,104 | 0.01% | 1,536,710 |
| 2011-01-04 | 2010-12-31 | 53.687 | 29,160 | -1,768 | 0.01% | 1,565,500 |
| 2010-12-30 | 2010-12-28 | 49.431 | 30,928 | -3,092 | 0.01% | 1,528,817 |
| 2010-12-29 | 2010-12-24 | 48.979 | 34,020 | +3,092 | 0.01% | 1,666,259 |
| 2010-12-22 | 2010-12-20 | 53.234 | 30,928 | +1,768 | 0.01% | 1,646,418 |
| 2010-12-21 | 2010-12-17 | 55.950 | 29,160 | -1,105 | 0.01% | 1,631,499 |
| 2010-12-20 | 2010-12-16 | 54.773 | 30,265 | +1,546 | 0.01% | 1,657,704 |
| 2010-12-17 | 2010-12-15 | 58.756 | 28,719 | +2,210 | 0.01% | 1,687,427 |
| 2010-12-14 | 2010-12-10 | 61.020 | 26,509 | -2,651 | 0.00% | 1,617,574 |
| 2010-12-13 | 2010-12-09 | 59.300 | 29,160 | -1,547 | 0.01% | 1,729,178 |
| 2010-12-10 | 2010-12-08 | 57.942 | 30,707 | +9,941 | 0.01% | 1,779,214 |
| 2010-12-08 | 2010-12-06 | 62.921 | 20,766 | -2,209 | 0.00% | 1,306,618 |
| 2010-12-07 | 2010-12-03 | 64.732 | 22,975 | -1,104 | 0.00% | 1,487,211 |
| 2010-12-06 | 2010-12-02 | 64.460 | 24,079 | +3,313 | 0.00% | 1,552,134 |
| 2010-12-03 | 2010-12-01 | 65.094 | 20,766 | -883 | 0.00% | 1,351,738 |
| 2010-12-02 | 2010-11-30 | 64.732 | 21,649 | -29,603 | 0.00% | 1,401,376 |
| 2010-12-01 | 2010-11-29 | 60.748 | 51,252 | +28,719 | 0.01% | 3,113,467 |
| 2010-11-30 | 2010-11-26 | 60.748 | 22,533 | +2,209 | 0.00% | 1,368,839 |
| 2010-11-29 | 2010-11-25 | 64.913 | 20,324 | -884 | 0.00% | 1,319,287 |
| 2010-11-26 | 2010-11-24 | 63.374 | 21,208 | -1,767 | 0.00% | 1,344,029 |
| 2010-11-25 | 2010-11-23 | 61.110 | 22,975 | +663 | 0.00% | 1,404,010 |
| 2010-11-24 | 2010-11-22 | 63.736 | 22,312 | +2,430 | 0.00% | 1,422,073 |
| 2010-11-23 | 2010-11-19 | 64.370 | 19,882 | -663 | 0.00% | 1,279,795 |
| 2010-11-22 | 2010-11-18 | 65.728 | 20,545 | -1,325 | 0.00% | 1,350,373 |
| 2010-11-19 | 2010-11-17 | 60.748 | 21,870 | +3,534 | 0.00% | 1,328,563 |
| 2010-11-15 | 2010-11-11 | 71.069 | 18,336 | +2,651 | 0.00% | 1,303,122 |
| 2010-11-12 | 2010-11-10 | 76.048 | 15,685 | -442 | 0.00% | 1,192,819 |
| 2010-11-11 | 2010-11-09 | 72.789 | 16,127 | +442 | 0.00% | 1,173,871 |
| 2010-11-10 | 2010-11-08 | 71.431 | 15,685 | -662 | 0.00% | 1,120,398 |
| 2010-11-09 | 2010-11-05 | 68.263 | 16,347 | +441 | 0.00% | 1,115,887 |
| 2010-11-08 | 2010-11-04 | 66.452 | 15,906 | -7,732 | 0.00% | 1,056,983 |
| 2010-11-05 | 2010-11-03 | 66.723 | 23,638 | +8,616 | 0.00% | 1,577,208 |
| 2010-11-04 | 2010-11-02 | 62.468 | 15,022 | +221 | 0.00% | 938,399 |
| 2010-11-03 | 2010-11-01 | 62.740 | 14,801 | -663 | 0.00% | 928,614 |
| 2010-11-02 | 2010-10-29 | 61.563 | 15,464 | -2,430 | 0.00% | 952,010 |
| 2010-11-01 | 2010-10-28 | 59.752 | 17,894 | -1,546 | 0.00% | 1,069,208 |
| 2010-10-29 | 2010-10-27 | 63.193 | 19,440 | +5,523 | 0.00% | 1,228,464 |
| 2010-10-27 | 2010-10-25 | 66.814 | 13,917 | -3,314 | 0.00% | 929,850 |
| 2010-10-26 | 2010-10-22 | 68.896 | 17,231 | +3,755 | 0.00% | 1,187,151 |
| 2010-10-25 | 2010-10-21 | 69.530 | 13,476 | -441 | 0.00% | 936,986 |
| 2010-10-20 | 2010-10-18 | 60.114 | 13,917 | +441 | 0.00% | 836,613 |
| 2010-10-18 | 2010-10-14 | 58.123 | 13,476 | -2,209 | 0.00% | 783,262 |
| 2010-10-15 | 2010-10-13 | 54.320 | 15,685 | -4,418 | 0.00% | 852,014 |
| 2010-10-14 | 2010-10-12 | 52.419 | 20,103 | -1,105 | 0.00% | 1,053,781 |
| 2010-10-13 | 2010-10-11 | 49.341 | 21,208 | -5,522 | 0.00% | 1,046,423 |
| 2010-10-11 | 2010-10-07 | 49.431 | 26,730 | +1,104 | 0.00% | 1,321,303 |
| 2010-10-08 | 2010-10-06 | 51.604 | 25,626 | +4,418 | 0.00% | 1,322,411 |
| 2010-10-07 | 2010-10-05 | 49.522 | 21,208 | +1,105 | 0.00% | 1,050,263 |
| 2010-10-06 | 2010-10-04 | 51.423 | 20,103 | -1,105 | 0.00% | 1,033,761 |
| 2010-10-05 | 2010-09-30 | 52.329 | 21,208 | +2,210 | 0.00% | 1,109,784 |
| 2010-10-04 | 2010-09-29 | 50.789 | 18,998 | +1,104 | 0.00% | 964,898 |
| 2010-09-27 | 2010-09-22 | 46.172 | 17,894 | -1,104 | 0.00% | 826,206 |
| 2010-09-24 | 2010-09-21 | 45.448 | 18,998 | -5,523 | 0.00% | 863,421 |
| 2010-09-21 | 2010-09-17 | 42.189 | 24,521 | +1,104 | 0.00% | 1,034,511 |
| 2010-09-16 | 2010-09-14 | 40.559 | 23,417 | -7,732 | 0.00% | 949,774 |
| 2010-09-14 | 2010-09-10 | 36.123 | 31,149 | -11,045 | 0.01% | 1,125,195 |
| 2010-09-07 | 2010-09-03 | 32.954 | 42,194 | -3,314 | 0.01% | 1,390,474 |
| 2010-08-27 | 2010-08-25 | 27.341 | 45,508 | -4,418 | 0.01% | 1,244,244 |
| 2010-08-18 | 2010-08-16 | 28.337 | 49,926 | +2,209 | 0.01% | 1,414,757 |
| 2010-08-16 | 2010-08-12 | 27.432 | 47,717 | -663 | 0.01% | 1,308,961 |
| 2010-08-03 | 2010-07-30 | 29.333 | 48,380 | -7,732 | 0.01% | 1,419,129 |
| 2010-08-02 | 2010-07-29 | 29.514 | 56,112 | -12,150 | 0.01% | 1,656,091 |
| 2010-07-30 | 2010-07-28 | 28.156 | 68,262 | -5,523 | 0.01% | 1,921,986 |
| 2010-07-28 | 2010-07-26 | 27.341 | 73,785 | -1,104 | 0.01% | 2,017,372 |
| 2010-07-21 | 2010-07-19 | 26.617 | 74,889 | -1,105 | 0.01% | 1,993,316 |
| 2010-06-25 | 2010-06-23 | 24.354 | 75,994 | -5,081 | 0.01% | 1,850,727 |
| 2010-06-18 | 2010-06-15 | 22.815 | 81,075 | -2,651 | 0.01% | 1,849,688 |
| 2010-06-17 | 2010-06-14 | 22.724 | 83,726 | -41,531 | 0.02% | 1,902,589 |
| 2010-06-09 | 2010-06-07 | 22.271 | 125,257 | +30,928 | 0.02% | 2,789,639 |
| 2010-06-08 | 2010-06-04 | 22.271 | 94,329 | +2,209 | 0.02% | 2,100,831 |
| 2010-06-07 | 2010-06-03 | 21.366 | 92,120 | +11,045 | 0.02% | 1,968,234 |
| 2010-06-02 | 2010-05-31 | 22.996 | 81,075 | -2,209 | 0.01% | 1,864,368 |
| 2010-06-01 | 2010-05-28 | 22.452 | 83,284 | -3,313 | 0.02% | 1,869,925 |
| 2010-05-31 | 2010-05-27 | 20.913 | 86,597 | +5,522 | 0.02% | 1,811,030 |
| 2010-05-28 | 2010-05-26 | 20.913 | 81,075 | +11,046 | 0.01% | 1,695,547 |
| 2010-05-20 | 2010-05-18 | 22.271 | 70,029 | -5,523 | 0.01% | 1,559,638 |
| 2010-05-19 | 2010-05-17 | 21.819 | 75,552 | -5,523 | 0.01% | 1,648,443 |
| 2010-05-14 | 2010-05-12 | 22.452 | 81,075 | +7,732 | 0.01% | 1,820,327 |
| 2010-05-13 | 2010-05-11 | 23.267 | 73,343 | -5,523 | 0.01% | 1,706,486 |
| 2010-05-10 | 2010-05-06 | 22.633 | 78,866 | +5,523 | 0.01% | 1,785,010 |
| 2010-05-07 | 2010-05-05 | 23.267 | 73,343 | -5,523 | 0.01% | 1,706,486 |
| 2010-05-06 | 2010-05-04 | 25.893 | 78,866 | -2,209 | 0.01% | 2,042,052 |
| 2010-05-05 | 2010-05-03 | 26.074 | 81,075 | -11,266 | 0.01% | 2,113,929 |
| 2010-05-04 | 2010-04-30 | 25.349 | 92,341 | +5,744 | 0.02% | 2,340,796 |
| 2010-05-03 | 2010-04-29 | 24.716 | 86,597 | -31,370 | 0.02% | 2,140,309 |
| 2010-04-30 | 2010-04-28 | 24.354 | 117,967 | -2,209 | 0.02% | 2,872,921 |
| 2010-04-27 | 2010-04-23 | 21.728 | 120,176 | +3,314 | 0.02% | 2,611,198 |
| 2010-04-26 | 2010-04-22 | 22.633 | 116,862 | +5,522 | 0.02% | 2,644,991 |
| 2010-04-23 | 2010-04-21 | 23.086 | 111,340 | -11,045 | 0.02% | 2,570,409 |
| 2010-04-22 | 2010-04-20 | 23.629 | 122,385 | -19,882 | 0.02% | 2,891,875 |
| 2010-04-21 | 2010-04-19 | 20.551 | 142,267 | -71,797 | 0.03% | 2,923,755 |
| 2010-04-20 | 2010-04-16 | 18.650 | 214,064 | +33,137 | 0.04% | 3,992,287 |
| 2010-04-19 | 2010-04-15 | 19.103 | 180,927 | +5,523 | 0.03% | 3,456,183 |
| 2010-04-12 | 2010-04-08 | 20.280 | 175,404 | +1,105 | 0.03% | 3,557,119 |
| 2010-04-09 | 2010-04-07 | 20.008 | 174,299 | +3,313 | 0.03% | 3,487,370 |
| 2010-04-01 | 2010-03-30 | 19.917 | 170,986 | -44,182 | 0.03% | 3,405,604 |
| 2010-03-31 | 2010-03-29 | 20.370 | 215,168 | +5,523 | 0.04% | 4,382,996 |
| 2010-03-23 | 2010-03-19 | 21.094 | 209,645 | -2,210 | 0.04% | 4,422,332 |
| 2010-03-22 | 2010-03-18 | 21.004 | 211,855 | +2,210 | 0.04% | 4,449,770 |
| 2010-03-19 | 2010-03-17 | 20.461 | 209,645 | -3,314 | 0.04% | 4,289,472 |
| 2010-03-17 | 2010-03-15 | 19.736 | 212,959 | -16,568 | 0.04% | 4,203,039 |
| 2010-03-16 | 2010-03-12 | 19.555 | 229,527 | -69,588 | 0.04% | 4,488,471 |
| 2010-03-15 | 2010-03-11 | 19.736 | 299,115 | +57,437 | 0.05% | 5,903,446 |
| 2010-03-12 | 2010-03-10 | 18.288 | 241,678 | +8,837 | 0.04% | 4,419,767 |
| 2010-03-10 | 2010-03-08 | 18.650 | 232,841 | -22,312 | 0.04% | 4,342,477 |
| 2010-03-09 | 2010-03-05 | 18.469 | 255,153 | -50,589 | 0.05% | 4,712,395 |
| 2010-03-08 | 2010-03-04 | 17.835 | 305,742 | -31,590 | 0.06% | 5,452,959 |
| 2010-03-04 | 2010-03-02 | 18.650 | 337,332 | +105,595 | 0.06% | 6,291,231 |
| 2010-03-03 | 2010-03-01 | 18.559 | 231,737 | +1,105 | 0.04% | 4,300,908 |
| 2010-03-02 | 2010-02-26 | 19.012 | 230,632 | -14,359 | 0.04% | 4,384,800 |
| 2010-03-01 | 2010-02-25 | 17.564 | 244,991 | -13,255 | 0.04% | 4,302,915 |
| 2010-02-23 | 2010-02-19 | 17.564 | 258,246 | -3,314 | 0.05% | 4,535,720 |
| 2010-02-18 | 2010-02-12 | 18.288 | 261,560 | +3,314 | 0.05% | 4,783,366 |
| 2010-02-11 | 2010-02-09 | 17.201 | 258,246 | +13,697 | 0.05% | 4,442,200 |
| 2010-02-09 | 2010-02-05 | 18.016 | 244,549 | -11,046 | 0.04% | 4,405,851 |
| 2010-02-08 | 2010-02-04 | 18.831 | 255,595 | +2,209 | 0.05% | 4,813,119 |
| 2010-02-05 | 2010-02-03 | 19.374 | 253,386 | +2,209 | 0.05% | 4,909,161 |
| 2010-02-01 | 2010-01-28 | 18.016 | 251,177 | +11,046 | 0.05% | 4,525,263 |
| 2010-01-29 | 2010-01-27 | 18.469 | 240,131 | -2,209 | 0.04% | 4,434,956 |
| 2010-01-28 | 2010-01-26 | 19.284 | 242,340 | -11,046 | 0.04% | 4,673,213 |
| 2010-01-27 | 2010-01-25 | 19.374 | 253,386 | -4,418 | 0.05% | 4,909,161 |
| 2010-01-25 | 2010-01-21 | 18.107 | 257,804 | +2,209 | 0.05% | 4,667,997 |
| 2010-01-22 | 2010-01-20 | 18.831 | 255,595 | +2,209 | 0.05% | 4,813,119 |
| 2010-01-21 | 2010-01-19 | 19.465 | 253,386 | -53,019 | 0.05% | 4,932,101 |
| 2010-01-20 | 2010-01-18 | 19.465 | 306,405 | +8,837 | 0.06% | 5,964,104 |
| 2010-01-19 | 2010-01-15 | 19.012 | 297,568 | -5,523 | 0.05% | 5,657,394 |
| 2010-01-18 | 2010-01-14 | 19.012 | 303,091 | +10,383 | 0.06% | 5,762,398 |
| 2010-01-14 | 2010-01-12 | 20.370 | 292,708 | +10,604 | 0.05% | 5,962,495 |
| 2010-01-13 | 2010-01-11 | 21.004 | 282,104 | -1,105 | 0.05% | 5,925,270 |
| 2010-01-12 | 2010-01-08 | 21.275 | 283,209 | -8,837 | 0.05% | 6,025,399 |
| 2010-01-11 | 2010-01-07 | 20.642 | 292,046 | +59,647 | 0.05% | 6,028,330 |
| 2010-01-08 | 2010-01-06 | 21.547 | 232,399 | -13,255 | 0.04% | 5,007,513 |
| 2010-01-07 | 2010-01-05 | 22.452 | 245,654 | +50,810 | 0.04% | 5,515,519 |
| 2010-01-06 | 2010-01-04 | 21.366 | 194,844 | +65,169 | 0.04% | 4,163,034 |
| 2009-12-30 | 2009-12-28 | 19.736 | 129,675 | +6,627 | 0.02% | 2,559,314 |
| 2009-12-29 | 2009-12-24 | 20.189 | 123,048 | -5,523 | 0.02% | 2,484,221 |
| 2009-12-28 | 2009-12-22 | 19.736 | 128,571 | +5,523 | 0.02% | 2,537,525 |
| 2009-12-23 | 2009-12-21 | 19.465 | 123,048 | -663 | 0.02% | 2,395,101 |
| 2009-12-22 | 2009-12-18 | 20.732 | 123,711 | +3,756 | 0.02% | 2,564,807 |
| 2009-12-21 | 2009-12-17 | 20.732 | 119,955 | +5,523 | 0.02% | 2,486,937 |
| 2009-12-18 | 2009-12-16 | 21.185 | 114,432 | -7,732 | 0.02% | 2,424,232 |
| 2009-12-17 | 2009-12-15 | 21.094 | 122,164 | -90,574 | 0.02% | 2,576,974 |
| 2009-12-16 | 2009-12-14 | 21.004 | 212,738 | +88,365 | 0.04% | 4,468,317 |
| 2009-12-15 | 2009-12-11 | 20.732 | 124,373 | +12,150 | 0.02% | 2,578,532 |
| 2009-12-14 | 2009-12-10 | 20.732 | 112,223 | +1,546 | 0.02% | 2,326,635 |
| 2009-12-11 | 2009-12-09 | 21.728 | 110,677 | -12,150 | 0.02% | 2,404,803 |
| 2009-12-10 | 2009-12-08 | 22.271 | 122,827 | -257,362 | 0.02% | 2,735,520 |
| 2009-12-09 | 2009-12-07 | 21.275 | 380,189 | +101,619 | 0.07% | 8,088,692 |
| 2009-12-08 | 2009-12-04 | 20.370 | 278,570 | +200,588 | 0.05% | 5,674,502 |
| 2009-12-07 | 2009-12-03 | 22.000 | 77,982 | -2,209 | 0.01% | 1,715,582 |
| 2009-12-04 | 2009-12-02 | 22.271 | 80,191 | +1,105 | 0.01% | 1,785,960 |
| 2009-12-03 | 2009-12-01 | 21.457 | 79,086 | +4,639 | 0.01% | 1,696,910 |
| 2009-12-02 | 2009-11-30 | 22.181 | 74,447 | -52,136 | 0.01% | 1,651,293 |
| 2009-12-01 | 2009-11-27 | 18.650 | 126,583 | -4,418 | 0.02% | 2,360,769 |
| 2009-11-26 | 2009-11-24 | 20.461 | 131,001 | -22,091 | 0.02% | 2,680,365 |
| 2009-11-25 | 2009-11-23 | 20.280 | 153,092 | -3,314 | 0.03% | 3,104,641 |
| 2009-11-24 | 2009-11-20 | 20.189 | 156,406 | +26,510 | 0.03% | 3,157,688 |
| 2009-11-20 | 2009-11-18 | 21.366 | 129,896 | -4,860 | 0.02% | 2,775,356 |
| 2009-11-19 | 2009-11-17 | 22.000 | 134,756 | +9,278 | 0.02% | 2,964,594 |
| 2009-11-18 | 2009-11-16 | 21.004 | 125,478 | +12,150 | 0.02% | 2,635,521 |
| 2009-11-17 | 2009-11-13 | 22.181 | 113,328 | +66,274 | 0.02% | 2,513,704 |
| 2009-11-16 | 2009-11-12 | 22.000 | 47,054 | +2,209 | 0.01% | 1,035,175 |
| 2009-11-13 | 2009-11-11 | 22.724 | 44,845 | +2,209 | 0.01% | 1,019,057 |
| 2009-11-12 | 2009-11-10 | 22.271 | 42,636 | -13,255 | 0.01% | 949,560 |
| 2009-11-11 | 2009-11-09 | 19.374 | 55,891 | +12,150 | 0.01% | 1,082,846 |
| 2009-11-10 | 2009-11-06 | 19.103 | 43,741 | -38,659 | 0.01% | 835,568 |
| 2009-11-09 | 2009-11-05 | 18.107 | 82,400 | +25,405 | 0.01% | 1,491,997 |
| 2009-11-06 | 2009-11-04 | 16.387 | 56,995 | +14,359 | 0.01% | 933,956 |
| 2009-11-05 | 2009-11-03 | 14.757 | 42,636 | -157,510 | 0.01% | 629,180 |
| 2009-11-04 | 2009-11-02 | 16.387 | 200,146 | -91,458 | 0.04% | 3,279,717 |
| 2009-11-03 | 2009-10-30 | 13.127 | 291,604 | -28,939 | 0.05% | 3,828,004 |
| 2009-10-30 | 2009-10-28 | 11.679 | 320,543 | -8,837 | 0.06% | 3,743,578 |
| 2009-10-29 | 2009-10-27 | 11.588 | 329,380 | -61,855 | 0.06% | 3,816,964 |
| 2009-10-28 | 2009-10-23 | 10.140 | 391,235 | +13,255 | 0.07% | 3,967,040 |
| 2009-10-27 | 2009-10-22 | 9.325 | 377,980 | -1,547 | 0.07% | 3,524,658 |
| 2009-10-23 | 2009-10-21 | 9.597 | 379,527 | -20,544 | 0.07% | 3,642,163 |
| 2009-10-22 | 2009-10-20 | 9.597 | 400,071 | +5,743 | 0.07% | 3,839,316 |
| 2009-10-21 | 2009-10-19 | 9.687 | 394,328 | +53,903 | 0.07% | 3,819,902 |
| 2009-10-20 | 2009-10-16 | 9.144 | 340,425 | -66,274 | 0.06% | 3,112,818 |
| 2009-10-19 | 2009-10-15 | 9.144 | 406,699 | -11,045 | 0.07% | 3,718,822 |
| 2009-10-16 | 2009-10-14 | 8.148 | 417,744 | -11,046 | 0.08% | 3,403,797 |
| 2009-10-15 | 2009-10-13 | 7.876 | 428,790 | +11,046 | 0.08% | 3,377,340 |
| 2009-10-05 | 2009-09-30 | 7.424 | 417,744 | -2,651 | 0.08% | 3,101,237 |
| 2009-09-30 | 2009-09-28 | 7.333 | 420,395 | -2,651 | 0.08% | 3,082,857 |
| 2009-09-29 | 2009-09-25 | 7.786 | 423,046 | +2,651 | 0.08% | 3,293,798 |
| 2009-09-28 | 2009-09-24 | 7.514 | 420,395 | +1,325 | 0.08% | 3,158,977 |
| 2009-09-24 | 2009-09-22 | 7.876 | 419,070 | -11,045 | 0.08% | 3,300,781 |
| 2009-09-23 | 2009-09-21 | 7.786 | 430,115 | -64,949 | 0.08% | 3,348,836 |
| 2009-09-22 | 2009-09-18 | 8.420 | 495,064 | +11,267 | 0.09% | 4,168,264 |
| 2009-09-21 | 2009-09-17 | 8.601 | 483,797 | -22,091 | 0.09% | 4,160,999 |
| 2009-09-16 | 2009-09-14 | 8.510 | 505,888 | -33,137 | 0.09% | 4,305,198 |
| 2009-09-15 | 2009-09-11 | 8.691 | 539,025 | -33,137 | 0.10% | 4,684,800 |
| 2009-09-11 | 2009-09-09 | 8.963 | 572,162 | -41,973 | 0.10% | 5,128,202 |
| 2009-09-10 | 2009-09-08 | 9.053 | 614,135 | +97,201 | 0.11% | 5,559,999 |
| 2009-09-09 | 2009-09-07 | 8.691 | 516,934 | +121,502 | 0.09% | 4,492,801 |
| 2009-09-08 | 2009-09-04 | 8.601 | 395,432 | -22,091 | 0.07% | 3,400,997 |
| 2009-09-07 | 2009-09-03 | 8.510 | 417,523 | +19,440 | 0.08% | 3,553,196 |
| 2009-09-04 | 2009-09-02 | 8.239 | 398,083 | -22,754 | 0.07% | 3,279,638 |
| 2009-09-02 | 2009-08-31 | 8.239 | 420,837 | +22,091 | 0.08% | 3,467,099 |
| 2009-09-01 | 2009-08-28 | 8.420 | 398,746 | -33,137 | 0.07% | 3,357,300 |
| 2009-08-27 | 2009-08-25 | 8.601 | 431,883 | +22,091 | 0.08% | 3,714,502 |
| 2009-08-26 | 2009-08-24 | 8.691 | 409,792 | -1,767 | 0.07% | 3,561,604 |
| 2009-08-24 | 2009-08-20 | 8.601 | 411,559 | -7,732 | 0.07% | 3,539,701 |
| 2009-08-21 | 2009-08-19 | 8.329 | 419,291 | -22,091 | 0.08% | 3,492,322 |
| 2009-08-20 | 2009-08-18 | 8.329 | 441,382 | -76,215 | 0.08% | 3,676,320 |
| 2009-08-19 | 2009-08-17 | 8.601 | 517,597 | +1,768 | 0.09% | 4,451,704 |
| 2009-08-17 | 2009-08-13 | 9.325 | 515,829 | +11,045 | 0.09% | 4,810,097 |
| 2009-08-14 | 2009-08-12 | 8.872 | 504,784 | +22,091 | 0.09% | 4,478,603 |
| 2009-08-13 | 2009-08-11 | 9.325 | 482,693 | +49,706 | 0.09% | 4,501,105 |
| 2009-08-12 | 2009-08-10 | 9.597 | 432,987 | +2,209 | 0.08% | 4,155,197 |
| 2009-08-11 | 2009-08-07 | 9.778 | 430,778 | +26,509 | 0.08% | 4,211,998 |
| 2009-08-10 | 2009-08-06 | 10.321 | 404,269 | -13,254 | 0.07% | 4,172,402 |
| 2009-08-07 | 2009-08-05 | 10.321 | 417,523 | +11,045 | 0.08% | 4,309,195 |
| 2009-08-05 | 2009-08-03 | 10.864 | 406,478 | +16,568 | 0.07% | 4,416,001 |
| 2009-08-04 | 2009-07-31 | 10.049 | 389,910 | +33,137 | 0.07% | 3,918,305 |
| 2009-08-03 | 2009-07-30 | 10.049 | 356,773 | +2,209 | 0.06% | 3,585,303 |
| 2009-07-31 | 2009-07-29 | 10.321 | 354,564 | -110,235 | 0.06% | 3,659,404 |
| 2009-07-30 | 2009-07-28 | 10.592 | 464,799 | +60,530 | 0.08% | 4,923,364 |
| 2009-07-29 | 2009-07-27 | 10.321 | 404,269 | +5,523 | 0.07% | 4,172,402 |
| 2009-07-24 | 2009-07-22 | 10.140 | 398,746 | -5,523 | 0.07% | 4,043,200 |
| 2009-07-23 | 2009-07-21 | 10.502 | 404,269 | -35,346 | 0.07% | 4,245,602 |
| 2009-07-22 | 2009-07-20 | 9.959 | 439,615 | +32,033 | 0.08% | 4,378,003 |
| 2009-07-21 | 2009-07-17 | 9.506 | 407,582 | +198,820 | 0.07% | 3,874,496 |
| 2009-07-20 | 2009-07-16 | 9.416 | 208,762 | -44,182 | 0.04% | 1,965,602 |
| 2009-07-17 | 2009-07-15 | 9.416 | 252,944 | +40,869 | 0.05% | 2,381,599 |
| 2009-07-16 | 2009-07-14 | 8.963 | 212,075 | -3,314 | 0.04% | 1,900,796 |
| 2009-07-15 | 2009-07-13 | 8.872 | 215,389 | +26,509 | 0.04% | 1,910,999 |
| 2009-07-14 | 2009-07-10 | 8.239 | 188,880 | +22,092 | 0.03% | 1,556,103 |
| 2009-07-13 | 2009-07-09 | 8.601 | 166,788 | +33,136 | 0.03% | 1,434,496 |
| 2009-07-08 | 2009-07-06 | 8.420 | 133,652 | -2,209 | 0.02% | 1,125,303 |
| 2009-07-07 | 2009-07-03 | 8.420 | 135,861 | -8,836 | 0.02% | 1,143,902 |
| 2009-07-06 | 2009-07-02 | 8.239 | 144,697 | -27,614 | 0.03% | 1,192,098 |
| 2009-06-26 | 2009-06-24 | 8.329 | 172,311 | +8,836 | 0.03% | 1,435,198 |
| 2009-06-25 | 2009-06-23 | 7.786 | 163,475 | +29,823 | 0.03% | 1,272,802 |
| 2009-06-24 | 2009-06-22 | 8.601 | 133,652 | -185,787 | 0.02% | 1,149,503 |
| 2009-06-23 | 2009-06-19 | 9.234 | 319,439 | -36,229 | 0.06% | 2,949,844 |
| 2009-06-22 | 2009-06-18 | 10.140 | 355,668 | +157,952 | 0.06% | 3,606,398 |
| 2009-06-19 | 2009-06-17 | 9.597 | 197,716 | -33,137 | 0.04% | 1,897,399 |
| 2009-06-18 | 2009-06-16 | 8.420 | 230,853 | -93,887 | 0.04% | 1,943,701 |
| 2009-06-17 | 2009-06-15 | 8.782 | 324,740 | +125,919 | 0.06% | 2,851,796 |
| 2009-06-16 | 2009-06-12 | 8.148 | 198,821 | -4,418 | 0.04% | 1,620,002 |
| 2009-06-10 | 2009-06-08 | 7.152 | 203,239 | +7,732 | 0.04% | 1,453,600 |
| 2009-06-09 | 2009-06-05 | 7.243 | 195,507 | -96,097 | 0.04% | 1,416,000 |
| 2009-06-08 | 2009-06-04 | 6.971 | 291,604 | +110,456 | 0.05% | 2,032,802 |
| 2009-06-05 | 2009-06-03 | 7.062 | 181,148 | -243,003 | 0.03% | 1,279,202 |
| 2009-06-04 | 2009-06-02 | 6.881 | 424,151 | +27,614 | 0.08% | 2,918,401 |
| 2009-06-03 | 2009-06-01 | 6.790 | 396,537 | -27,614 | 0.07% | 2,692,501 |
| 2009-06-02 | 2009-05-29 | 6.700 | 424,151 | +442 | 0.08% | 2,841,601 |
| 2009-05-27 | 2009-05-25 | 6.337 | 423,709 | -44,182 | 0.08% | 2,685,200 |
| 2009-05-26 | 2009-05-22 | 6.337 | 467,891 | -11,488 | 0.08% | 2,965,197 |
| 2009-05-25 | 2009-05-21 | 6.700 | 479,379 | +11,046 | 0.09% | 3,211,601 |
| 2009-05-22 | 2009-05-20 | 6.790 | 468,333 | +240,573 | 0.09% | 3,179,998 |
| 2009-05-21 | 2009-05-19 | 6.518 | 227,760 | +53,019 | 0.04% | 1,484,639 |
| 2009-05-20 | 2009-05-18 | 5.975 | 174,741 | +16,568 | 0.04% | 1,044,118 |
| 2009-05-19 | 2009-05-15 | 5.885 | 158,173 | +18,336 | 0.04% | 930,800 |
| 2009-05-18 | 2009-05-14 | 5.613 | 139,837 | -11,046 | 0.03% | 784,919 |
| 2009-05-14 | 2009-05-12 | 5.523 | 150,883 | -77,319 | 0.04% | 833,261 |
| 2009-05-13 | 2009-05-11 | 5.523 | 228,202 | +58,983 | 0.06% | 1,260,260 |
| 2009-05-12 | 2009-05-08 | 5.794 | 169,219 | -188,658 | 0.04% | 980,483 |
| 2009-05-11 | 2009-05-07 | 6.156 | 357,877 | +270,617 | 0.09% | 2,203,198 |
| 2009-05-08 | 2009-05-06 | 5.794 | 87,260 | +12,150 | 0.02% | 505,599 |
| 2009-05-07 | 2009-05-05 | 5.523 | 75,110 | +5,965 | 0.02% | 414,800 |
| 2009-05-05 | 2009-04-30 | 5.160 | 69,145 | -22,092 | 0.02% | 356,818 |
| 2009-05-04 | 2009-04-29 | 5.070 | 91,237 | +22,092 | 0.02% | 462,562 |
| 2009-04-29 | 2009-04-27 | 5.070 | 69,145 | -22,092 | 0.02% | 350,558 |
| 2009-04-27 | 2009-04-23 | 5.704 | 91,237 | +6,628 | 0.02% | 520,382 |
| 2009-04-24 | 2009-04-22 | 5.704 | 84,609 | -7,290 | 0.02% | 482,579 |
| 2009-04-23 | 2009-04-21 | 6.066 | 91,899 | -41,311 | 0.02% | 557,438 |
| 2009-04-22 | 2009-04-20 | 5.794 | 133,210 | +32,032 | 0.03% | 771,841 |
| 2009-04-21 | 2009-04-17 | 5.251 | 101,178 | -11,045 | 0.02% | 531,282 |
| 2009-04-20 | 2009-04-16 | 5.523 | 112,223 | +5,523 | 0.03% | 619,759 |
| 2009-04-17 | 2009-04-15 | 5.613 | 106,700 | -37,335 | 0.03% | 598,917 |
| 2009-04-16 | 2009-04-14 | 5.251 | 144,035 | +56,333 | 0.04% | 756,322 |
| 2009-04-15 | 2009-04-09 | 4.617 | 87,702 | -17,452 | 0.02% | 404,940 |
| 2009-04-14 | 2009-04-08 | 4.436 | 105,154 | -1,326 | 0.03% | 466,480 |
| 2009-04-09 | 2009-04-07 | 4.391 | 106,480 | +19,662 | 0.03% | 467,542 |
| 2009-04-08 | 2009-04-06 | 4.617 | 86,818 | +17,673 | 0.02% | 400,858 |
| 2009-04-07 | 2009-04-03 | 5.070 | 69,145 | -35,346 | 0.02% | 350,558 |
| 2009-04-06 | 2009-04-02 | 5.160 | 104,491 | -37,997 | 0.03% | 539,218 |
| 2009-04-03 | 2009-04-01 | 4.798 | 142,488 | +8,836 | 0.04% | 683,699 |
| 2009-03-30 | 2009-03-26 | 4.436 | 133,652 | -3,534 | 0.03% | 592,901 |
| 2009-03-26 | 2009-03-24 | 4.300 | 137,186 | -12,150 | 0.03% | 589,949 |
| 2009-03-25 | 2009-03-23 | 4.255 | 149,336 | +27,614 | 0.04% | 635,438 |
| 2009-03-24 | 2009-03-20 | 3.621 | 121,722 | -18,336 | 0.03% | 440,798 |
| 2009-03-23 | 2009-03-19 | 3.712 | 140,058 | +5,523 | 0.03% | 519,879 |
| 2009-03-20 | 2009-03-18 | 3.757 | 134,535 | -30,044 | 0.03% | 505,469 |
| 2009-03-19 | 2009-03-17 | 3.712 | 164,579 | -1,105 | 0.04% | 610,899 |
| 2009-03-18 | 2009-03-16 | 3.848 | 165,684 | +11,708 | 0.04% | 637,500 |
| 2009-03-17 | 2009-03-13 | 3.576 | 153,976 | +3,756 | 0.04% | 550,631 |
| 2009-03-16 | 2009-03-12 | 3.486 | 150,220 | +4,418 | 0.04% | 523,600 |
| 2009-03-13 | 2009-03-11 | 3.621 | 145,802 | -6,627 | 0.04% | 528,001 |
| 2009-03-10 | 2009-03-06 | 3.440 | 152,429 | +4,418 | 0.04% | 524,399 |
| 2009-03-09 | 2009-03-05 | 3.531 | 148,011 | +24,300 | 0.04% | 522,600 |
| 2009-03-06 | 2009-03-04 | 3.667 | 123,711 | -4,418 | 0.03% | 453,601 |
| 2009-03-05 | 2009-03-03 | 3.486 | 128,129 | -7,069 | 0.03% | 446,600 |
| 2009-03-03 | 2009-02-27 | 3.938 | 135,198 | +2,651 | 0.03% | 532,440 |
| 2009-03-02 | 2009-02-26 | 3.938 | 132,547 | -4,418 | 0.03% | 521,999 |
| 2009-02-26 | 2009-02-24 | 3.938 | 136,965 | +6,627 | 0.03% | 539,399 |
| 2009-02-25 | 2009-02-23 | 4.119 | 130,338 | +5,523 | 0.03% | 536,900 |
| 2009-02-24 | 2009-02-20 | 4.210 | 124,815 | -6,628 | 0.03% | 525,449 |
| 2009-02-20 | 2009-02-18 | 4.255 | 131,443 | +2,210 | 0.03% | 559,302 |
| 2009-02-19 | 2009-02-17 | 4.300 | 129,233 | -19,662 | 0.03% | 555,748 |
| 2009-02-18 | 2009-02-16 | 4.527 | 148,895 | -5,743 | 0.04% | 674,002 |
| 2009-02-17 | 2009-02-13 | 4.346 | 154,638 | +11,045 | 0.04% | 671,999 |
| 2009-02-16 | 2009-02-12 | 4.255 | 143,593 | +18,778 | 0.04% | 611,001 |
| 2009-02-06 | 2009-02-04 | 4.391 | 124,815 | -5,523 | 0.03% | 548,049 |
| 2009-02-05 | 2009-02-03 | 4.165 | 130,338 | -1,105 | 0.03% | 542,800 |
| 2009-02-03 | 2009-01-30 | 4.210 | 131,443 | +6,628 | 0.03% | 553,352 |
| 2009-01-23 | 2009-01-21 | 4.436 | 124,815 | -22,091 | 0.03% | 553,699 |
| 2009-01-22 | 2009-01-20 | 4.346 | 146,906 | +22,091 | 0.04% | 638,398 |
| 2009-01-20 | 2009-01-16 | 4.346 | 124,815 | -22,091 | 0.03% | 542,399 |
| 2009-01-19 | 2009-01-15 | 4.436 | 146,906 | +22,091 | 0.04% | 651,698 |
| 2009-01-16 | 2009-01-14 | 4.708 | 124,815 | -3,314 | 0.03% | 587,599 |
| 2009-01-15 | 2009-01-13 | 4.527 | 128,129 | +16,568 | 0.03% | 580,000 |
| 2009-01-14 | 2009-01-12 | 4.798 | 111,561 | -22,091 | 0.03% | 535,302 |
| 2009-01-12 | 2009-01-08 | 4.481 | 133,652 | -165,684 | 0.03% | 598,951 |
| 2009-01-09 | 2009-01-07 | 4.889 | 299,336 | +150,220 | 0.07% | 1,463,402 |
| 2009-01-08 | 2009-01-06 | 4.346 | 149,116 | -17,672 | 0.04% | 648,002 |
| 2009-01-07 | 2009-01-05 | 4.391 | 166,788 | -14,360 | 0.04% | 732,348 |
| 2009-01-06 | 2009-01-02 | 3.848 | 181,148 | +22,091 | 0.04% | 697,001 |
| 2009-01-05 | 2008-12-31 | 3.667 | 159,057 | +1,105 | 0.04% | 583,202 |
| 2009-01-02 | 2008-12-29 | 3.802 | 157,952 | -17,673 | 0.04% | 600,600 |
| 2008-12-30 | 2008-12-24 | 3.757 | 175,625 | -18,777 | 0.04% | 659,850 |
| 2008-12-29 | 2008-12-22 | 3.712 | 194,402 | +4,418 | 0.05% | 721,598 |
| 2008-12-23 | 2008-12-19 | 4.029 | 189,984 | +11,045 | 0.05% | 765,399 |
| 2008-12-22 | 2008-12-18 | 4.029 | 178,939 | -22,091 | 0.04% | 720,901 |
| 2008-12-19 | 2008-12-17 | 4.165 | 201,030 | +9,058 | 0.05% | 837,201 |
| 2008-12-17 | 2008-12-15 | 3.802 | 191,972 | -117,084 | 0.05% | 729,958 |
| 2008-12-16 | 2008-12-12 | 3.576 | 309,056 | +111,561 | 0.08% | 1,105,211 |
| 2008-12-15 | 2008-12-11 | 3.938 | 197,495 | +34,241 | 0.05% | 777,779 |
| 2008-12-12 | 2008-12-10 | 4.346 | 163,254 | +14,138 | 0.04% | 709,440 |
| 2008-12-11 | 2008-12-09 | 3.802 | 149,116 | -14,359 | 0.04% | 567,002 |
| 2008-12-10 | 2008-12-08 | 3.621 | 163,475 | +11,046 | 0.04% | 592,001 |
| 2008-12-09 | 2008-12-05 | 3.440 | 152,429 | -3,314 | 0.04% | 524,399 |
| 2008-12-08 | 2008-12-04 | 3.304 | 155,743 | -16,568 | 0.04% | 514,650 |
| 2008-12-05 | 2008-12-03 | 3.531 | 172,311 | -55,228 | 0.04% | 608,399 |
| 2008-12-03 | 2008-12-01 | 3.531 | 227,539 | -5,523 | 0.06% | 803,399 |
| 2008-12-02 | 2008-11-28 | 3.440 | 233,062 | -13,255 | 0.06% | 801,800 |
| 2008-12-01 | 2008-11-27 | 3.169 | 246,317 | +38,660 | 0.06% | 780,501 |
| 2008-11-27 | 2008-11-25 | 2.942 | 207,657 | -144,477 | 0.05% | 610,999 |
| 2008-11-26 | 2008-11-24 | 3.123 | 352,134 | +1,105 | 0.09% | 1,099,861 |
| 2008-11-25 | 2008-11-21 | 3.123 | 351,029 | -26,509 | 0.09% | 1,096,410 |
| 2008-11-24 | 2008-11-20 | 3.169 | 377,538 | -18,778 | 0.09% | 1,196,299 |
| 2008-11-21 | 2008-11-19 | 2.761 | 396,316 | -230,853 | 0.10% | 1,094,340 |
| 2008-11-20 | 2008-11-18 | 3.033 | 627,169 | +460,381 | 0.15% | 1,902,130 |
| 2008-11-19 | 2008-11-17 | 2.761 | 166,788 | +4,418 | 0.04% | 460,549 |
| 2008-11-18 | 2008-11-14 | 2.852 | 162,370 | -2,209 | 0.04% | 463,049 |
| 2008-11-17 | 2008-11-13 | 2.716 | 164,579 | -19,882 | 0.04% | 446,999 |
| 2008-11-14 | 2008-11-12 | 2.852 | 184,461 | +25,404 | 0.05% | 526,049 |
| 2008-11-13 | 2008-11-11 | 2.988 | 159,057 | +25,405 | 0.04% | 475,201 |
| 2008-11-12 | 2008-11-10 | 3.214 | 133,652 | +2,209 | 0.03% | 429,551 |
| 2008-11-10 | 2008-11-06 | 3.033 | 131,443 | -20,986 | 0.03% | 398,651 |
| 2008-11-07 | 2008-11-05 | 3.486 | 152,429 | -7,732 | 0.04% | 531,299 |
| 2008-11-05 | 2008-11-03 | 2.988 | 160,161 | -2,209 | 0.04% | 478,500 |
| 2008-11-04 | 2008-10-31 | 2.897 | 162,370 | +30,927 | 0.04% | 470,399 |
| 2008-11-03 | 2008-10-30 | 2.625 | 131,443 | +3,314 | 0.03% | 345,101 |
| 2008-10-20 | 2008-10-16 | 3.304 | 128,129 | +2,209 | 0.03% | 423,400 |
| 2008-10-17 | 2008-10-15 | 3.576 | 125,920 | +5,523 | 0.03% | 450,301 |
| 2008-10-16 | 2008-10-14 | 3.802 | 120,397 | -3,314 | 0.03% | 457,800 |
| 2008-10-15 | 2008-10-13 | 3.757 | 123,711 | +1,105 | 0.03% | 464,801 |
| 2008-10-14 | 2008-10-10 | 3.757 | 122,606 | +3,314 | 0.03% | 460,650 |
| 2008-10-13 | 2008-10-09 | 4.210 | 119,292 | -81,738 | 0.03% | 502,198 |
| 2008-10-06 | 2008-10-02 | 4.979 | 201,030 | +2,209 | 0.05% | 1,001,001 |
| 2008-10-03 | 2008-09-30 | 5.070 | 198,821 | -1,104 | 0.05% | 1,008,001 |
| 2008-09-25 | 2008-09-23 | 5.704 | 199,925 | +4,418 | 0.05% | 1,140,298 |
| 2008-09-23 | 2008-09-19 | 6.156 | 195,507 | +9,941 | 0.05% | 1,203,600 |
| 2008-09-22 | 2008-09-18 | 5.975 | 185,566 | +1,105 | 0.05% | 1,108,800 |
| 2008-09-18 | 2008-09-16 | 6.700 | 184,461 | -2,210 | 0.05% | 1,235,797 |
| 2008-09-12 | 2008-09-10 | 7.062 | 186,671 | -1,104 | 0.05% | 1,318,203 |
| 2008-09-02 | 2008-08-29 | 7.333 | 187,775 | -2,209 | 0.05% | 1,376,999 |
| 2008-08-29 | 2008-08-27 | 7.062 | 189,984 | +2,209 | 0.05% | 1,341,598 |
| 2008-08-20 | 2008-08-18 | 7.424 | 187,775 | -3,314 | 0.05% | 1,393,999 |
| 2008-08-18 | 2008-08-14 | 7.152 | 191,089 | +1,105 | 0.05% | 1,366,701 |
| 2008-08-07 | 2008-08-04 | 7.876 | 189,984 | -3,314 | 0.05% | 1,496,398 |
| 2008-08-05 | 2008-08-01 | 7.876 | 193,298 | +1,105 | 0.05% | 1,522,501 |
| 2008-07-29 | 2008-07-25 | 8.148 | 192,193 | +1,988 | 0.05% | 1,565,997 |
| 2008-07-28 | 2008-07-24 | 8.329 | 190,205 | +1,325 | 0.05% | 1,584,239 |
| 2008-07-25 | 2008-07-23 | 8.420 | 188,880 | -1,104 | 0.05% | 1,590,303 |
| 2008-07-17 | 2008-07-15 | 8.239 | 189,984 | -1,105 | 0.05% | 1,565,198 |
| 2008-07-16 | 2008-07-14 | 8.239 | 191,089 | -1,104 | 0.05% | 1,574,302 |
| 2008-07-15 | 2008-07-11 | 8.329 | 192,193 | -4,419 | 0.05% | 1,600,797 |
| 2008-07-11 | 2008-07-09 | 7.605 | 196,612 | +4,419 | 0.05% | 1,495,203 |
| 2008-07-09 | 2008-07-07 | 8.148 | 192,193 | +1,104 | 0.05% | 1,565,997 |
| 2008-07-03 | 2008-06-30 | 8.601 | 191,089 | +1,105 | 0.05% | 1,643,502 |
| 2008-06-30 | 2008-06-26 | 9.416 | 189,984 | +1,104 | 0.05% | 1,788,798 |
| 2008-06-26 | 2008-06-24 | 9.687 | 188,880 | +1,105 | 0.05% | 1,829,703 |
| 2008-06-24 | 2008-06-20 | 10.592 | 187,775 | +1,325 | 0.05% | 1,988,999 |
| 2008-06-23 | 2008-06-19 | 10.774 | 186,450 | +3,093 | 0.05% | 2,008,724 |
| 2008-06-20 | 2008-06-18 | 11.226 | 183,357 | -5,523 | 0.05% | 2,058,401 |
| 2008-06-19 | 2008-06-17 | 10.592 | 188,880 | +5,523 | 0.05% | 2,000,703 |
| 2008-06-11 | 2008-06-06 | 11.679 | 183,357 | -2,209 | 0.05% | 2,141,401 |
| 2008-06-05 | 2008-06-03 | 11.588 | 185,566 | -1,105 | 0.05% | 2,150,400 |
| 2008-06-04 | 2008-06-02 | 11.769 | 186,671 | -1,104 | 0.05% | 2,197,005 |
| 2008-06-03 | 2008-05-30 | 10.955 | 187,775 | +8,836 | 0.05% | 2,056,999 |
| 2008-06-02 | 2008-05-29 | 12.132 | 178,939 | -883 | 0.04% | 2,170,804 |
| 2008-05-30 | 2008-05-28 | 11.950 | 179,822 | +1,988 | 0.04% | 2,148,957 |
| 2008-05-28 | 2008-05-26 | 12.222 | 177,834 | -2,651 | 0.04% | 2,173,499 |
| 2008-05-06 | 2008-05-02 | 13.399 | 180,485 | +442 | 0.04% | 2,418,320 |
| 2008-04-28 | 2008-04-24 | 13.308 | 180,043 | +3,755 | 0.04% | 2,396,097 |
| 2008-04-25 | 2008-04-23 | 12.584 | 176,288 | +1,768 | 0.04% | 2,218,444 |
| 2008-04-17 | 2008-04-15 | 12.403 | 174,520 | +662 | 0.04% | 2,164,595 |
| 2008-04-08 | 2008-04-03 | 12.675 | 173,858 | -35,346 | 0.04% | 2,203,604 |
| 2008-04-07 | 2008-04-02 | 11.950 | 209,204 | +35,346 | 0.05% | 2,500,085 |
| 2008-03-10 | 2008-03-06 | 13.761 | 173,858 | -3,313 | 0.04% | 2,392,485 |
| 2008-03-06 | 2008-03-04 | 13.671 | 177,171 | +3,313 | 0.04% | 2,422,035 |
| 2008-03-05 | 2008-03-03 | 14.304 | 173,858 | -3,313 | 0.04% | 2,486,925 |
| 2008-03-04 | 2008-02-29 | 14.214 | 177,171 | +1,104 | 0.04% | 2,518,275 |
| 2008-03-03 | 2008-02-28 | 14.304 | 176,067 | +2,209 | 0.04% | 2,518,523 |
| 2008-02-21 | 2008-02-19 | 13.761 | 173,858 | -1,104 | 0.04% | 2,392,485 |
| 2008-02-15 | 2008-02-13 | 14.033 | 174,962 | -2,209 | 0.04% | 2,455,197 |
| 2008-02-12 | 2008-02-06 | 14.214 | 177,171 | -23,196 | 0.04% | 2,518,275 |
| 2008-02-11 | 2008-02-04 | 14.576 | 200,367 | +9,941 | 0.05% | 2,920,539 |
| 2008-02-04 | 2008-01-31 | 14.214 | 190,426 | -6,627 | 0.05% | 2,706,679 |
| 2008-01-15 | 2008-01-11 | 16.387 | 197,053 | -2,210 | 0.05% | 3,229,033 |
| 2008-01-14 | 2008-01-10 | 16.658 | 199,263 | +2,210 | 0.05% | 3,319,368 |
| 2008-01-11 | 2008-01-09 | 17.292 | 197,053 | -56,333 | 0.05% | 3,407,433 |
| 2008-01-10 | 2008-01-08 | 17.382 | 253,386 | +51,914 | 0.06% | 4,404,481 |
| 2008-01-09 | 2008-01-07 | 16.387 | 201,472 | -18,114 | 0.05% | 3,301,446 |
| 2008-01-08 | 2008-01-04 | 16.387 | 219,586 | +18,114 | 0.05% | 3,598,273 |
| 2007-12-19 | 2007-12-17 | 15.300 | 201,472 | -3,313 | 0.05% | 3,082,565 |
| 2007-12-14 | 2007-12-12 | 15.572 | 204,785 | -2,209 | 0.05% | 3,188,875 |
| 2007-12-11 | 2007-12-07 | 16.115 | 206,994 | -11,046 | 0.05% | 3,335,713 |
| 2007-12-10 | 2007-12-06 | 15.934 | 218,040 | +3,314 | 0.05% | 3,474,239 |
| 2007-12-07 | 2007-12-05 | 15.572 | 214,726 | +4,418 | 0.05% | 3,343,674 |
| 2007-12-05 | 2007-12-03 | 15.572 | 210,308 | +3,314 | 0.05% | 3,274,878 |
| 2007-12-04 | 2007-11-30 | 15.029 | 206,994 | +3,313 | 0.05% | 3,110,833 |
| 2007-11-30 | 2007-11-28 | 15.119 | 203,681 | -2,209 | 0.05% | 3,079,483 |
| 2007-11-29 | 2007-11-27 | 14.938 | 205,890 | +2,209 | 0.05% | 3,075,602 |
| 2007-11-20 | 2007-11-16 | 15.843 | 203,681 | +2,209 | 0.05% | 3,227,004 |
| 2007-11-16 | 2007-11-14 | 16.568 | 201,472 | +1,768 | 0.05% | 3,337,926 |
| 2007-11-15 | 2007-11-13 | 16.115 | 199,704 | -27,614 | 0.05% | 3,218,234 |
| 2007-11-08 | 2007-11-06 | 18.016 | 227,318 | -3,314 | 0.06% | 4,095,414 |
| 2007-11-07 | 2007-11-05 | 17.835 | 230,632 | -1,105 | 0.06% | 4,113,360 |
| 2007-11-05 | 2007-11-01 | 18.831 | 231,737 | -5,522 | 0.06% | 4,363,848 |
| 2007-11-02 | 2007-10-31 | 18.741 | 237,259 | -3,093 | 0.06% | 4,446,353 |
| 2007-11-01 | 2007-10-30 | 18.922 | 240,352 | -13,918 | 0.06% | 4,547,837 |
| 2007-10-31 | 2007-10-29 | 18.650 | 254,270 | +30,044 | 0.06% | 4,742,127 |
| 2007-10-29 | 2007-10-25 | 18.378 | 224,226 | +4,419 | 0.06% | 4,120,908 |
| 2007-10-26 | 2007-10-24 | 18.378 | 219,807 | -11,046 | 0.05% | 4,039,694 |
| 2007-10-25 | 2007-10-23 | 18.559 | 230,853 | +11,046 | 0.06% | 4,284,501 |
| 2007-10-24 | 2007-10-22 | 18.288 | 219,807 | -56,996 | 0.05% | 4,019,794 |
| 2007-10-23 | 2007-10-18 | 19.012 | 276,803 | +19,441 | 0.07% | 5,262,607 |
| 2007-10-22 | 2007-10-17 | 18.922 | 257,362 | -23,196 | 0.06% | 4,869,693 |
| 2007-10-18 | 2007-10-16 | 18.741 | 280,558 | -5,081 | 0.07% | 5,257,798 |
| 2007-10-17 | 2007-10-15 | 18.469 | 285,639 | +663 | 0.07% | 5,275,438 |
| 2007-10-16 | 2007-10-12 | 18.650 | 284,976 | -4,419 | 0.07% | 5,314,793 |
| 2007-10-15 | 2007-10-11 | 19.012 | 289,395 | +8,837 | 0.07% | 5,502,008 |
| 2007-10-12 | 2007-10-10 | 19.284 | 280,558 | -5,523 | 0.07% | 5,410,198 |
| 2007-10-11 | 2007-10-09 | 19.103 | 286,081 | -1,104 | 0.07% | 5,464,902 |
| 2007-10-09 | 2007-10-05 | 19.103 | 287,185 | -1,547 | 0.07% | 5,485,991 |
| 2007-10-08 | 2007-10-04 | 18.107 | 288,732 | +1,547 | 0.07% | 5,228,003 |
| 2007-10-05 | 2007-10-03 | 18.107 | 287,185 | -3,314 | 0.07% | 5,199,991 |
| 2007-10-04 | 2007-10-02 | 18.650 | 290,499 | +1,325 | 0.07% | 5,417,797 |
| 2007-10-03 | 2007-09-28 | 19.374 | 289,174 | -32,916 | 0.07% | 5,602,526 |
| 2007-10-02 | 2007-09-27 | 19.736 | 322,090 | +19,441 | 0.08% | 6,356,889 |
| 2007-09-28 | 2007-09-25 | 17.745 | 302,649 | +1,104 | 0.07% | 5,370,395 |
| 2007-09-27 | 2007-09-24 | 17.473 | 301,545 | +10,604 | 0.07% | 5,268,904 |
| 2007-09-25 | 2007-09-21 | 19.193 | 290,941 | -8,616 | 0.07% | 5,584,081 |
| 2007-09-24 | 2007-09-20 | 18.288 | 299,557 | -25,404 | 0.07% | 5,478,248 |
| 2007-09-21 | 2007-09-19 | 18.016 | 324,961 | -49,264 | 0.08% | 5,854,573 |
| 2007-09-20 | 2007-09-18 | 17.745 | 374,225 | +45,508 | 0.09% | 6,640,484 |
| 2007-09-18 | 2007-09-14 | 16.930 | 328,717 | +4,197 | 0.08% | 5,565,122 |
| 2007-09-17 | 2007-09-13 | 16.749 | 324,520 | -2,209 | 0.08% | 5,435,307 |
| 2007-09-13 | 2007-09-11 | 16.839 | 326,729 | -2,209 | 0.08% | 5,501,885 |
| 2007-09-11 | 2007-09-07 | 17.292 | 328,938 | +2,872 | 0.08% | 5,687,983 |
| 2007-09-10 | 2007-09-06 | 17.201 | 326,066 | -442 | 0.08% | 5,608,801 |
| 2007-09-06 | 2007-09-04 | 16.568 | 326,508 | -5,964 | 0.08% | 5,409,483 |
| 2007-09-04 | 2007-08-31 | 16.839 | 332,472 | -7,732 | 0.08% | 5,598,593 |
| 2007-09-03 | 2007-08-30 | 16.477 | 340,204 | +2,209 | 0.08% | 5,605,595 |
| 2007-08-31 | 2007-08-29 | 16.296 | 337,995 | -20,987 | 0.08% | 5,507,997 |
| 2007-08-30 | 2007-08-28 | 16.477 | 358,982 | -20,986 | 0.09% | 5,915,003 |
| 2007-08-29 | 2007-08-27 | 17.382 | 379,968 | +19,882 | 0.09% | 6,604,792 |
| 2007-08-28 | 2007-08-24 | 15.662 | 360,086 | +4,418 | 0.09% | 5,639,794 |
| 2007-08-24 | 2007-08-22 | 15.572 | 355,668 | -442 | 0.09% | 5,538,397 |
| 2007-08-23 | 2007-08-21 | 15.391 | 356,110 | +2,209 | 0.09% | 5,480,800 |
| 2007-08-22 | 2007-08-20 | 15.843 | 353,901 | +2,651 | 0.09% | 5,607,002 |
| 2007-08-21 | 2007-08-17 | 14.576 | 351,250 | +6,627 | 0.09% | 5,119,801 |
| 2007-08-14 | 2007-08-10 | 16.387 | 344,623 | -11,045 | 0.09% | 5,647,207 |
| 2007-08-10 | 2007-08-08 | 17.292 | 355,668 | -5,523 | 0.09% | 6,150,197 |
| 2007-08-09 | 2007-08-07 | 16.749 | 361,191 | -15,906 | 0.09% | 6,049,501 |
| 2007-08-08 | 2007-08-06 | 17.564 | 377,097 | -2,209 | 0.09% | 6,623,167 |
| 2007-08-07 | 2007-08-03 | 18.016 | 379,306 | +4,419 | 0.09% | 6,833,665 |
| 2007-08-06 | 2007-08-02 | 17.473 | 374,887 | -2,210 | 0.09% | 6,550,411 |
| 2007-08-03 | 2007-08-01 | 17.835 | 377,097 | -1,767 | 0.09% | 6,725,587 |
| 2007-08-02 | 2007-07-31 | 18.831 | 378,864 | -5,523 | 0.09% | 7,134,402 |
| 2007-08-01 | 2007-07-30 | 18.288 | 384,387 | +9,500 | 0.09% | 7,029,605 |
| 2007-07-31 | 2007-07-27 | 18.559 | 374,887 | +2,209 | 0.09% | 6,957,691 |
| 2007-07-30 | 2007-07-26 | 19.193 | 372,678 | -4,419 | 0.09% | 7,152,873 |
| 2007-07-27 | 2007-07-25 | 19.555 | 377,097 | +2,210 | 0.09% | 7,374,248 |
| 2007-07-25 | 2007-07-23 | 19.646 | 374,887 | +35,787 | 0.09% | 7,364,970 |
| 2007-07-24 | 2007-07-20 | 19.917 | 339,100 | -6,848 | 0.08% | 6,754,005 |
| 2007-07-23 | 2007-07-19 | 19.917 | 345,948 | +10,383 | 0.09% | 6,890,399 |
| 2007-07-20 | 2007-07-18 | 20.370 | 335,565 | -221 | 0.08% | 6,835,496 |
| 2007-07-18 | 2007-07-16 | 19.374 | 335,786 | +5,523 | 0.08% | 6,505,598 |
| 2007-07-17 | 2007-07-13 | 19.193 | 330,263 | -3,314 | 0.08% | 6,338,794 |
| 2007-07-16 | 2007-07-12 | 18.741 | 333,577 | +5,523 | 0.08% | 6,251,401 |
| 2007-07-13 | 2007-07-11 | 19.103 | 328,054 | +2,209 | 0.08% | 6,266,697 |
| 2007-07-11 | 2007-07-09 | 19.736 | 325,845 | -24,300 | 0.08% | 6,430,999 |
| 2007-07-10 | 2007-07-06 | 19.465 | 350,145 | -53,682 | 0.09% | 6,815,493 |
| 2007-07-09 | 2007-07-05 | 17.926 | 403,827 | +23,417 | 0.10% | 7,238,881 |
| 2007-07-06 | 2007-07-04 | 17.926 | 380,410 | -8,837 | 0.09% | 6,819,115 |
| 2007-07-05 | 2007-07-03 | 18.107 | 389,247 | -21,870 | 0.10% | 7,048,004 |
| 2007-07-04 | 2007-06-29 | 17.835 | 411,117 | -18,778 | 0.10% | 7,332,339 |
| 2007-07-03 | 2007-06-28 | 18.107 | 429,895 | -26,509 | 0.11% | 7,784,008 |
| 2007-06-29 | 2007-06-27 | 17.654 | 456,404 | +49,263 | 0.11% | 8,057,400 |
| 2007-06-28 | 2007-06-26 | 18.197 | 407,141 | +24,301 | 0.10% | 7,408,867 |
| 2007-06-27 | 2007-06-25 | 18.469 | 382,840 | +77,982 | 0.09% | 7,070,634 |
| 2007-06-26 | 2007-06-22 | 19.103 | 304,858 | 0.08% | 5,823,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy