History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | -23,955 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 23,955 | -1,597 | 0.00% | 84,901 |
| 2025-05-02 | 2025-04-29 | 3.381 | 25,552 | -7,985 | 0.00% | 86,401 |
| 2025-04-10 | 2025-04-08 | 3.131 | 33,537 | -4,790 | 0.00% | 105,001 |
| 2025-04-03 | 2025-04-01 | 3.406 | 38,327 | -1,597 | 0.00% | 130,558 |
| 2025-03-28 | 2025-03-26 | 3.331 | 39,924 | -3,194 | 0.00% | 132,999 |
| 2025-03-26 | 2025-03-24 | 3.294 | 43,118 | +3,194 | 0.00% | 142,019 |
| 2025-03-21 | 2025-03-19 | 3.532 | 39,924 | -4,791 | 0.00% | 140,998 |
| 2025-03-20 | 2025-03-18 | 3.394 | 44,715 | +3,194 | 0.00% | 151,759 |
| 2025-03-18 | 2025-03-14 | 3.344 | 41,521 | -3,194 | 0.00% | 138,839 |
| 2025-03-17 | 2025-03-13 | 6.448 | 44,715 | +4,791 | 0.00% | 288,309 |
| 2025-03-14 | 2025-03-12 | 6.516 | 39,924 | +9,358 | 0.00% | 260,135 |
| 2025-03-13 | 2025-03-11 | 6.482 | 30,566 | +7,054 | 0.00% | 198,121 |
| 2025-03-12 | 2025-03-10 | 6.533 | 23,512 | +2,351 | 0.00% | 153,599 |
| 2025-03-06 | 2025-03-04 | 6.533 | 21,161 | +21,161 | 0.00% | 138,240 |
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | -5,878 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 5,878 | +5,878 | 0.00% | 27,200 |
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | -5,878 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 5,878 | -5,878 | 0.00% | 24,900 |
| 2024-09-26 | 2024-09-24 | 4.253 | 11,756 | +5,878 | 0.00% | 50,000 |
| 2024-09-16 | 2024-09-12 | 4.406 | 5,878 | +5,878 | 0.00% | 25,900 |
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | -11,756 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 11,756 | +6,025 | 0.00% | 336,828 |
| 2024-06-24 | 2024-06-20 | 28.686 | 5,731 | +2,866 | 0.00% | 164,402 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,865 | +2,865 | 0.00% | 84,686 |
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | -2,865 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 2,865 | +569 | 0.00% | 92,831 |
| 2024-04-19 | 2024-04-17 | 30.703 | 2,296 | +2,296 | 0.00% | 70,495 |
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | -2,296 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 2,296 | -11,481 | 0.00% | 31,398 |
| 2023-08-15 | 2023-08-11 | 12.978 | 13,777 | -2,296 | 0.00% | 178,800 |
| 2023-08-11 | 2023-08-09 | 22.165 | 16,073 | +4,104 | 0.00% | 356,256 |
| 2023-08-04 | 2023-08-02 | 23.276 | 11,969 | +342 | 0.00% | 278,591 |
| 2023-08-03 | 2023-08-01 | 23.744 | 11,627 | +684 | 0.00% | 276,070 |
| 2023-08-02 | 2023-07-31 | 24.387 | 10,943 | +684 | 0.00% | 266,869 |
| 2023-08-01 | 2023-07-28 | 23.685 | 10,259 | -1,368 | 0.00% | 242,989 |
| 2023-07-31 | 2023-07-27 | 23.101 | 11,627 | -1,026 | 0.00% | 268,591 |
| 2023-07-28 | 2023-07-26 | 22.925 | 12,653 | +684 | 0.00% | 290,072 |
| 2023-07-27 | 2023-07-25 | 23.276 | 11,969 | -1,368 | 0.00% | 278,591 |
| 2023-07-26 | 2023-07-24 | 22.574 | 13,337 | +1,026 | 0.00% | 301,073 |
| 2023-07-24 | 2023-07-20 | 22.574 | 12,311 | +2,052 | 0.00% | 277,912 |
| 2023-07-21 | 2023-07-19 | 23.101 | 10,259 | +8,549 | 0.00% | 236,989 |
| 2023-07-19 | 2023-07-14 | 23.335 | 1,710 | -1,710 | 0.00% | 39,902 |
| 2023-07-11 | 2023-07-07 | 22.165 | 3,420 | +1,710 | 0.00% | 75,804 |
| 2023-04-18 | 2023-04-14 | 17.252 | 1,710 | -342 | 0.00% | 29,502 |
| 2023-04-14 | 2023-04-12 | 17.252 | 2,052 | +342 | 0.00% | 35,402 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,710 | -3,420 | 0.00% | 40,102 |
| 2023-02-22 | 2023-02-20 | 23.276 | 5,130 | -1,710 | 0.00% | 119,406 |
| 2023-02-21 | 2023-02-17 | 23.276 | 6,840 | -1,710 | 0.00% | 159,208 |
| 2023-02-10 | 2023-02-08 | 34.836 | 8,550 | +1,689 | 0.00% | 297,846 |
| 2023-01-20 | 2023-01-18 | 32.358 | 6,861 | +1,098 | 0.00% | 222,008 |
| 2023-01-19 | 2023-01-17 | 33.232 | 5,763 | +549 | 0.00% | 191,519 |
| 2023-01-18 | 2023-01-16 | 32.722 | 5,214 | +3,567 | 0.00% | 170,614 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,647 | +275 | 0.00% | 54,374 |
| 2022-11-07 | 2022-11-03 | 23.977 | 1,372 | -275 | 0.00% | 32,896 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,647 | +275 | 0.00% | 39,970 |
| 2021-02-08 | 2021-02-04 | 52.910 | 1,372 | +549 | 0.00% | 72,592 |
| 2021-02-05 | 2021-02-03 | 52.618 | 823 | -549 | 0.00% | 43,305 |
| 2020-11-10 | 2020-11-06 | 57.137 | 1,372 | +823 | 0.00% | 78,391 |
| 2020-07-23 | 2020-07-21 | 62.967 | 549 | +28 | 0.00% | 34,569 |
| 2020-07-09 | 2020-07-07 | 64.503 | 521 | -1,302 | 0.00% | 33,606 |
| 2020-05-04 | 2020-04-28 | 53.522 | 1,823 | -1,302 | 0.00% | 97,571 |
| 2020-04-23 | 2020-04-21 | 51.833 | 3,125 | +1,302 | 0.00% | 161,977 |
| 2020-04-09 | 2020-04-07 | 47.609 | 1,823 | -1,302 | 0.00% | 86,792 |
| 2020-04-07 | 2020-04-03 | 44.538 | 3,125 | +1,302 | 0.00% | 139,181 |
| 2020-02-17 | 2020-02-13 | 54.674 | 1,823 | -1,302 | 0.00% | 99,671 |
| 2020-02-14 | 2020-02-12 | 54.520 | 3,125 | +1,302 | 0.00% | 170,376 |
| 2019-09-13 | 2019-09-11 | 70.646 | 1,823 | -1,302 | 0.00% | 128,788 |
| 2019-09-12 | 2019-09-10 | 69.725 | 3,125 | -521 | 0.00% | 217,890 |
| 2019-09-09 | 2019-09-05 | 64.733 | 3,646 | -521 | 0.00% | 236,018 |
| 2019-09-06 | 2019-09-04 | 64.042 | 4,167 | -521 | 0.00% | 266,864 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,688 | +62 | 0.00% | 309,740 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,626 | +894 | 0.00% | 326,483 |
| 2019-07-31 | 2019-07-29 | 75.464 | 3,732 | +933 | 0.00% | 281,630 |
| 2019-07-26 | 2019-07-24 | 78.294 | 2,799 | -466 | 0.00% | 219,144 |
| 2019-07-24 | 2019-07-22 | 77.865 | 3,265 | +1,166 | 0.00% | 254,228 |
| 2019-06-24 | 2019-06-20 | 73.491 | 2,099 | -233 | 0.00% | 154,258 |
| 2019-06-19 | 2019-06-17 | 70.233 | 2,332 | -467 | 0.00% | 163,783 |
| 2019-06-18 | 2019-06-14 | 72.462 | 2,799 | +700 | 0.00% | 202,822 |
| 2019-06-17 | 2019-06-13 | 72.462 | 2,099 | -700 | 0.00% | 152,098 |
| 2019-06-14 | 2019-06-12 | 71.862 | 2,799 | +700 | 0.00% | 201,142 |
| 2019-01-17 | 2019-01-15 | 56.340 | 2,099 | -700 | 0.00% | 118,259 |
| 2019-01-16 | 2019-01-14 | 55.483 | 2,799 | +234 | 0.00% | 155,297 |
| 2019-01-14 | 2019-01-10 | 55.912 | 2,565 | -1,633 | 0.00% | 143,414 |
| 2018-12-18 | 2018-12-14 | 53.339 | 4,198 | +2,099 | 0.00% | 223,917 |
| 2018-10-11 | 2018-10-09 | 92.100 | 2,099 | +700 | 0.00% | 193,318 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,399 | +1,168 | 0.00% | 133,300 |
| 2018-10-05 | 2018-10-03 | 100.480 | 231 | +231 | 0.00% | 23,211 |
| 2018-09-26 | 2018-09-21 | 117.284 | 0 | -1,154 | ||
| 2018-08-31 | 2018-08-29 | 107.409 | 1,154 | -462 | 0.00% | 123,950 |
| 2018-08-30 | 2018-08-28 | 112.087 | 1,616 | +1,616 | 0.00% | 181,132 |
| 2018-06-06 | 2018-06-04 | 132.183 | 0 | -1,154 | ||
| 2018-04-16 | 2018-04-12 | 137.726 | 1,154 | -1,155 | 0.00% | 158,936 |
| 2018-04-13 | 2018-04-11 | 136.860 | 2,309 | +1,155 | 0.00% | 316,010 |
| 2018-03-08 | 2018-03-06 | 173.241 | 1,154 | -462 | 0.00% | 199,920 |
| 2018-03-06 | 2018-03-02 | 173.067 | 1,616 | +462 | 0.00% | 279,677 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-09-27 | 2017-09-25 | 184.533 | 1,149 | -230 | 0.00% | 212,029 |
| 2017-09-26 | 2017-09-22 | 196.719 | 1,379 | +230 | 0.00% | 271,276 |
| 2017-09-19 | 2017-09-15 | 190.191 | 1,149 | -230 | 0.00% | 218,530 |
| 2017-09-18 | 2017-09-14 | 190.626 | 1,379 | +230 | 0.00% | 262,874 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,149 | -230 | 0.00% | 214,529 |
| 2017-09-13 | 2017-09-11 | 172.347 | 1,379 | +230 | 0.00% | 237,667 |
| 2017-09-07 | 2017-09-05 | 177.135 | 1,149 | -230 | 0.00% | 203,528 |
| 2017-09-04 | 2017-08-31 | 176.264 | 1,379 | +230 | 0.00% | 243,068 |
| 2017-08-11 | 2017-08-09 | 183.228 | 1,149 | -1,149 | 0.00% | 210,529 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,298 | +1,149 | 0.00% | 424,057 |
| 2017-08-02 | 2017-07-31 | 172.173 | 1,149 | -689 | 0.00% | 197,827 |
| 2017-08-01 | 2017-07-28 | 161.554 | 1,838 | +459 | 0.00% | 296,936 |
| 2017-07-31 | 2017-07-27 | 163.469 | 1,379 | +230 | 0.00% | 225,423 |
| 2017-07-28 | 2017-07-26 | 154.764 | 1,149 | -689 | 0.00% | 177,824 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,838 | +689 | 0.00% | 287,656 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,149 | -230 | 0.00% | 182,025 |
| 2017-07-25 | 2017-07-21 | 146.060 | 1,379 | +230 | 0.00% | 201,417 |
| 2017-07-13 | 2017-07-11 | 133.177 | 1,149 | -459 | 0.00% | 153,021 |
| 2017-07-12 | 2017-07-10 | 125.866 | 1,608 | +459 | 0.00% | 202,392 |
| 2017-07-10 | 2017-07-06 | 131.436 | 1,149 | -459 | 0.00% | 151,020 |
| 2017-06-16 | 2017-06-14 | 126.736 | 1,608 | +459 | 0.00% | 203,792 |
| 2017-06-01 | 2017-05-29 | 121.513 | 1,149 | -459 | 0.00% | 139,619 |
| 2017-05-31 | 2017-05-26 | 122.036 | 1,608 | +459 | 0.00% | 196,233 |
| 2017-05-29 | 2017-05-25 | 124.299 | 1,149 | -230 | 0.00% | 142,819 |
| 2017-05-26 | 2017-05-24 | 120.991 | 1,379 | +230 | 0.00% | 166,847 |
| 2017-04-24 | 2017-04-20 | 107.760 | 1,149 | -459 | 0.00% | 123,817 |
| 2017-04-20 | 2017-04-18 | 102.886 | 1,608 | +459 | 0.00% | 165,441 |
| 2017-04-18 | 2017-04-12 | 108.109 | 1,149 | -459 | 0.00% | 124,217 |
| 2017-04-13 | 2017-04-11 | 105.323 | 1,608 | +459 | 0.00% | 169,360 |
| 2017-04-06 | 2017-04-03 | 117.858 | 1,149 | -459 | 0.00% | 135,418 |
| 2017-04-03 | 2017-03-30 | 115.769 | 1,608 | +459 | 0.00% | 186,156 |
| 2017-03-29 | 2017-03-27 | 117.683 | 1,149 | -459 | 0.00% | 135,218 |
| 2017-03-28 | 2017-03-24 | 111.242 | 1,608 | +459 | 0.00% | 178,878 |
| 2016-11-29 | 2016-11-25 | 86.174 | 1,149 | -1,149 | 0.00% | 99,013 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,298 | +29 | 0.00% | 181,257 |
| 2016-09-06 | 2016-09-02 | 82.401 | 2,269 | -227 | 0.00% | 186,968 |
| 2016-08-31 | 2016-08-29 | 78.523 | 2,496 | -454 | 0.00% | 195,995 |
| 2016-08-19 | 2016-08-17 | 78.171 | 2,950 | -454 | 0.00% | 230,604 |
| 2016-08-18 | 2016-08-16 | 75.791 | 3,404 | -227 | 0.00% | 257,994 |
| 2016-08-15 | 2016-08-11 | 75.615 | 3,631 | +227 | 0.00% | 274,559 |
| 2016-08-12 | 2016-08-10 | 75.880 | 3,404 | +681 | 0.00% | 258,294 |
| 2016-08-10 | 2016-08-08 | 79.317 | 2,723 | -227 | 0.00% | 215,979 |
| 2016-08-09 | 2016-08-05 | 78.259 | 2,950 | -227 | 0.00% | 230,864 |
| 2016-08-05 | 2016-08-03 | 75.791 | 3,177 | +681 | 0.00% | 240,789 |
| 2016-08-04 | 2016-08-01 | 80.991 | 2,496 | -227 | 0.00% | 202,154 |
| 2016-08-03 | 2016-07-29 | 75.880 | 2,723 | +227 | 0.00% | 206,620 |
| 2016-07-25 | 2016-07-21 | 78.612 | 2,496 | -227 | 0.00% | 196,215 |
| 2016-07-21 | 2016-07-19 | 77.907 | 2,723 | +227 | 0.00% | 212,140 |
| 2016-07-15 | 2016-07-13 | 79.140 | 2,496 | -227 | 0.00% | 197,534 |
| 2016-06-08 | 2016-06-06 | 69.799 | 2,723 | -227 | 0.00% | 190,062 |
| 2016-05-04 | 2016-04-29 | 67.772 | 2,950 | +227 | 0.00% | 199,926 |
| 2016-04-15 | 2016-04-13 | 70.680 | 2,723 | -227 | 0.00% | 192,461 |
| 2016-04-13 | 2016-04-11 | 67.684 | 2,950 | -227 | 0.00% | 199,666 |
| 2016-04-08 | 2016-04-06 | 62.660 | 3,177 | -454 | 0.00% | 199,071 |
| 2016-04-06 | 2016-04-01 | 66.802 | 3,631 | +908 | 0.00% | 242,559 |
| 2016-04-01 | 2016-03-30 | 71.473 | 2,723 | -227 | 0.00% | 194,621 |
| 2016-02-25 | 2016-02-23 | 59.752 | 2,950 | -1,135 | 0.00% | 176,268 |
| 2016-02-24 | 2016-02-22 | 58.518 | 4,085 | +1,135 | 0.00% | 239,046 |
| 2015-12-22 | 2015-12-18 | 89.363 | 2,950 | +1,134 | 0.00% | 263,622 |
| 2015-11-25 | 2015-11-23 | 94.122 | 1,816 | -1,361 | 0.00% | 170,926 |
| 2015-11-24 | 2015-11-20 | 90.597 | 3,177 | +1,135 | 0.00% | 287,827 |
| 2015-11-20 | 2015-11-18 | 89.892 | 2,042 | +226 | 0.00% | 183,560 |
| 2015-11-19 | 2015-11-17 | 91.831 | 1,816 | -226 | 0.00% | 166,765 |
| 2015-11-12 | 2015-11-10 | 91.126 | 2,042 | +226 | 0.00% | 186,079 |
| 2015-11-10 | 2015-11-06 | 96.061 | 1,816 | -226 | 0.00% | 174,447 |
| 2015-11-09 | 2015-11-05 | 95.356 | 2,042 | +226 | 0.00% | 194,717 |
| 2015-11-06 | 2015-11-04 | 97.648 | 1,816 | -1,361 | 0.00% | 177,328 |
| 2015-11-04 | 2015-11-02 | 92.536 | 3,177 | +1,135 | 0.00% | 293,987 |
| 2015-11-03 | 2015-10-30 | 95.004 | 2,042 | -1,135 | 0.00% | 193,998 |
| 2015-10-29 | 2015-10-27 | 91.479 | 3,177 | +1,135 | 0.00% | 290,627 |
| 2015-10-28 | 2015-10-26 | 94.475 | 2,042 | -1,135 | 0.00% | 192,918 |
| 2015-10-15 | 2015-10-13 | 96.238 | 3,177 | +1,135 | 0.00% | 305,747 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,042 | +20 | 0.00% | 186,183 |
| 2015-07-20 | 2015-07-16 | 96.341 | 2,022 | -224 | 0.00% | 194,802 |
| 2015-07-16 | 2015-07-14 | 91.533 | 2,246 | +224 | 0.00% | 205,583 |
| 2015-07-03 | 2015-06-30 | 107.738 | 2,022 | -224 | 0.00% | 217,847 |
| 2015-05-26 | 2015-05-21 | 112.903 | 2,246 | +224 | 0.00% | 253,579 |
| 2015-05-18 | 2015-05-14 | 117.711 | 2,022 | +225 | 0.00% | 238,011 |
| 2015-05-08 | 2015-05-06 | 118.423 | 1,797 | +225 | 0.00% | 212,806 |
| 2015-04-28 | 2015-04-24 | 133.560 | 1,572 | +224 | 0.00% | 209,956 |
| 2015-04-27 | 2015-04-23 | 133.560 | 1,348 | +225 | 0.00% | 180,039 |
| 2015-03-31 | 2015-03-27 | 129.998 | 1,123 | -225 | 0.00% | 145,988 |
| 2015-03-26 | 2015-03-24 | 126.615 | 1,348 | +225 | 0.00% | 170,677 |
| 2015-01-27 | 2015-01-23 | 128.930 | 1,123 | -225 | 0.00% | 144,788 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,348 | -224 | 0.00% | 170,917 |
| 2014-12-15 | 2014-12-11 | 113.259 | 1,572 | -1,123 | 0.00% | 178,043 |
| 2014-10-30 | 2014-10-28 | 115.218 | 2,695 | +1,123 | 0.00% | 310,511 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,572 | +13 | 0.00% | 192,807 |
| 2014-08-27 | 2014-08-25 | 126.242 | 1,559 | -223 | 0.00% | 196,811 |
| 2014-08-15 | 2014-08-13 | 129.834 | 1,782 | +223 | 0.00% | 231,363 |
| 2014-07-30 | 2014-07-28 | 132.348 | 1,559 | +223 | 0.00% | 206,330 |
| 2014-07-28 | 2014-07-24 | 128.577 | 1,336 | +222 | 0.00% | 171,778 |
| 2014-07-08 | 2014-07-04 | 138.633 | 1,114 | -1,113 | 0.00% | 154,437 |
| 2014-07-07 | 2014-07-03 | 135.580 | 2,227 | +1,113 | 0.00% | 301,937 |
| 2014-04-15 | 2014-04-11 | 114.749 | 1,114 | -2,227 | 0.00% | 127,831 |
| 2014-04-08 | 2014-04-04 | 106.309 | 3,341 | -2,673 | 0.00% | 355,179 |
| 2014-04-04 | 2014-04-02 | 109.362 | 6,014 | -1,337 | 0.00% | 657,702 |
| 2014-04-03 | 2014-04-01 | 106.130 | 7,351 | -1,113 | 0.00% | 780,158 |
| 2014-03-06 | 2014-03-04 | 102.897 | 8,464 | -223 | 0.00% | 870,921 |
| 2014-03-05 | 2014-03-03 | 103.795 | 8,687 | +223 | 0.00% | 901,667 |
| 2014-02-18 | 2014-02-14 | 110.619 | 8,464 | -1,114 | 0.00% | 936,278 |
| 2014-02-14 | 2014-02-12 | 110.080 | 9,578 | +223 | 0.00% | 1,054,348 |
| 2014-02-13 | 2014-02-11 | 114.031 | 9,355 | -223 | 0.00% | 1,066,759 |
| 2014-02-11 | 2014-02-07 | 107.566 | 9,578 | -223 | 0.00% | 1,030,268 |
| 2014-02-06 | 2014-02-04 | 103.256 | 9,801 | -445 | 0.00% | 1,012,015 |
| 2014-02-05 | 2014-01-30 | 106.848 | 10,246 | +445 | 0.00% | 1,094,763 |
| 2014-01-22 | 2014-01-20 | 109.721 | 9,801 | +223 | 0.00% | 1,075,376 |
| 2014-01-21 | 2014-01-17 | 113.672 | 9,578 | -223 | 0.00% | 1,088,748 |
| 2014-01-20 | 2014-01-16 | 111.158 | 9,801 | +223 | 0.00% | 1,089,456 |
| 2014-01-16 | 2014-01-14 | 116.186 | 9,578 | -446 | 0.00% | 1,112,827 |
| 2014-01-14 | 2014-01-10 | 111.696 | 10,024 | -668 | 0.00% | 1,119,644 |
| 2014-01-13 | 2014-01-09 | 106.668 | 10,692 | +668 | 0.00% | 1,140,497 |
| 2013-12-23 | 2013-12-19 | 114.031 | 10,024 | +1,337 | 0.00% | 1,143,045 |
| 2013-12-20 | 2013-12-18 | 110.978 | 8,687 | +3,118 | 0.00% | 964,066 |
| 2013-12-19 | 2013-12-17 | 109.721 | 5,569 | +223 | 0.00% | 611,036 |
| 2013-12-13 | 2013-12-11 | 115.108 | 5,346 | +223 | 0.00% | 615,369 |
| 2013-12-05 | 2013-12-03 | 119.957 | 5,123 | +445 | 0.00% | 614,539 |
| 2013-12-02 | 2013-11-28 | 122.830 | 4,678 | -891 | 0.00% | 574,599 |
| 2013-11-29 | 2013-11-27 | 122.112 | 5,569 | -222 | 0.00% | 680,041 |
| 2013-11-28 | 2013-11-26 | 119.059 | 5,791 | +222 | 0.00% | 689,471 |
| 2013-11-26 | 2013-11-22 | 120.316 | 5,569 | -222 | 0.00% | 670,040 |
| 2013-11-25 | 2013-11-21 | 119.418 | 5,791 | +222 | 0.00% | 691,550 |
| 2013-11-22 | 2013-11-20 | 119.957 | 5,569 | +1,114 | 0.00% | 668,040 |
| 2013-11-21 | 2013-11-19 | 121.214 | 4,455 | +2,228 | 0.00% | 540,008 |
| 2013-11-20 | 2013-11-18 | 120.496 | 2,227 | +1,113 | 0.00% | 268,344 |
| 2013-11-18 | 2013-11-14 | 119.957 | 1,114 | -222 | 0.00% | 133,632 |
| 2013-11-15 | 2013-11-13 | 116.186 | 1,336 | +222 | 0.00% | 155,224 |
| 2013-11-07 | 2013-11-05 | 123.010 | 1,114 | -222 | 0.00% | 137,033 |
| 2013-11-06 | 2013-11-04 | 117.982 | 1,336 | -223 | 0.00% | 157,623 |
| 2013-11-05 | 2013-11-01 | 118.161 | 1,559 | +445 | 0.00% | 184,213 |
| 2013-11-01 | 2013-10-30 | 120.855 | 1,114 | -222 | 0.00% | 134,632 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,336 | +222 | 0.00% | 162,422 |
| 2013-10-29 | 2013-10-25 | 129.654 | 1,114 | -1,113 | 0.00% | 144,435 |
| 2013-10-25 | 2013-10-23 | 124.446 | 2,227 | +1,113 | 0.00% | 277,142 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | +9 | 0.00% | 123,244 |
| 2013-09-27 | 2013-09-25 | 108.822 | 1,105 | -441 | 0.00% | 120,248 |
| 2013-09-26 | 2013-09-24 | 109.003 | 1,546 | +441 | 0.00% | 168,518 |
| 2013-09-16 | 2013-09-12 | 103.209 | 1,105 | -220 | 0.00% | 114,045 |
| 2013-09-09 | 2013-09-05 | 101.398 | 1,325 | +220 | 0.00% | 134,352 |
| 2013-06-07 | 2013-06-05 | 79.851 | 1,105 | -441 | 0.00% | 88,235 |
| 2013-06-06 | 2013-06-04 | 81.390 | 1,546 | -442 | 0.00% | 125,829 |
| 2013-05-31 | 2013-05-29 | 79.851 | 1,988 | +442 | 0.00% | 158,743 |
| 2013-05-30 | 2013-05-28 | 80.213 | 1,546 | +441 | 0.00% | 124,009 |
| 2013-04-24 | 2013-04-22 | 89.266 | 1,105 | -220 | 0.00% | 98,639 |
| 2013-04-08 | 2013-04-03 | 79.398 | 1,325 | +220 | 0.00% | 105,203 |
| 2013-03-22 | 2013-03-20 | 95.423 | 1,105 | -441 | 0.00% | 105,442 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,546 | +441 | 0.00% | 139,965 |
| 2013-02-01 | 2013-01-30 | 92.888 | 1,105 | -1,104 | 0.00% | 102,641 |
| 2013-01-31 | 2013-01-29 | 91.801 | 2,209 | +663 | 0.00% | 202,789 |
| 2013-01-30 | 2013-01-28 | 90.534 | 1,546 | +441 | 0.00% | 139,965 |
| 2013-01-11 | 2013-01-09 | 95.604 | 1,105 | -662 | 0.00% | 105,642 |
| 2013-01-10 | 2013-01-08 | 91.439 | 1,767 | +662 | 0.00% | 161,573 |
| 2013-01-07 | 2013-01-03 | 95.242 | 1,105 | -220 | 0.00% | 105,242 |
| 2012-12-17 | 2012-12-13 | 86.731 | 1,325 | -221 | 0.00% | 114,919 |
| 2012-12-03 | 2012-11-29 | 83.834 | 1,546 | +441 | 0.00% | 129,608 |
| 2012-11-27 | 2012-11-23 | 83.020 | 1,105 | -1,104 | 0.00% | 91,737 |
| 2012-11-26 | 2012-11-22 | 83.291 | 2,209 | +1,104 | 0.00% | 183,990 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,105 | -220 | 0.00% | 96,839 |
| 2012-10-29 | 2012-10-25 | 86.007 | 1,325 | -221 | 0.00% | 113,959 |
| 2012-10-11 | 2012-10-09 | 79.941 | 1,546 | -442 | 0.00% | 123,589 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,988 | -2,209 | 0.00% | 131,206 |
| 2012-09-10 | 2012-09-06 | 63.736 | 4,197 | +2,209 | 0.00% | 267,499 |
| 2012-08-17 | 2012-08-15 | 63.645 | 1,988 | -3,314 | 0.00% | 126,527 |
| 2012-08-16 | 2012-08-14 | 64.370 | 5,302 | -1,104 | 0.00% | 341,287 |
| 2012-08-15 | 2012-08-13 | 64.732 | 6,406 | -2,210 | 0.00% | 414,671 |
| 2012-08-14 | 2012-08-10 | 66.723 | 8,616 | -2,651 | 0.00% | 574,889 |
| 2012-08-13 | 2012-08-09 | 67.991 | 11,267 | -1,546 | 0.00% | 766,054 |
| 2012-08-10 | 2012-08-08 | 66.271 | 12,813 | -2,209 | 0.00% | 849,127 |
| 2012-08-08 | 2012-08-06 | 64.641 | 15,022 | +3,314 | 0.00% | 971,039 |
| 2012-08-06 | 2012-08-02 | 59.662 | 11,708 | -1,105 | 0.00% | 698,520 |
| 2012-07-10 | 2012-07-06 | 61.835 | 12,813 | +1,105 | 0.00% | 792,287 |
| 2012-07-05 | 2012-07-03 | 59.843 | 11,708 | -1,105 | 0.00% | 700,640 |
| 2012-06-26 | 2012-06-22 | 64.370 | 12,813 | +2,209 | 0.00% | 824,767 |
| 2012-06-14 | 2012-06-12 | 67.991 | 10,604 | +3,977 | 0.00% | 720,976 |
| 2012-06-12 | 2012-06-08 | 67.267 | 6,627 | +441 | 0.00% | 445,776 |
| 2012-06-11 | 2012-06-07 | 66.904 | 6,186 | +1,105 | 0.00% | 413,871 |
| 2012-06-08 | 2012-06-06 | 66.633 | 5,081 | -884 | 0.00% | 338,562 |
| 2012-06-07 | 2012-06-05 | 63.917 | 5,965 | +1,326 | 0.00% | 381,264 |
| 2012-06-06 | 2012-06-04 | 63.102 | 4,639 | -2,651 | 0.00% | 292,731 |
| 2012-06-01 | 2012-05-30 | 70.073 | 7,290 | -884 | 0.00% | 510,834 |
| 2012-05-24 | 2012-05-22 | 64.098 | 8,174 | +6,186 | 0.00% | 523,937 |
| 2012-05-18 | 2012-05-16 | 65.184 | 1,988 | -1,105 | 0.00% | 129,586 |
| 2012-05-17 | 2012-05-15 | 67.991 | 3,093 | +1,105 | 0.00% | 210,296 |
| 2012-05-04 | 2012-05-02 | 75.596 | 1,988 | -1,547 | 0.00% | 150,284 |
| 2012-05-03 | 2012-04-30 | 76.229 | 3,535 | +1,547 | 0.00% | 269,471 |
| 2012-03-21 | 2012-03-19 | 78.674 | 1,988 | +221 | 0.00% | 156,404 |
| 2012-03-16 | 2012-03-14 | 81.662 | 1,767 | -221 | 0.00% | 144,296 |
| 2012-03-06 | 2012-03-02 | 80.937 | 1,988 | +221 | 0.00% | 160,903 |
| 2012-03-05 | 2012-03-01 | 79.398 | 1,767 | +442 | 0.00% | 140,297 |
| 2012-03-01 | 2012-02-28 | 80.847 | 1,325 | +220 | 0.00% | 107,122 |
| 2012-02-20 | 2012-02-16 | 85.554 | 1,105 | -220 | 0.00% | 94,538 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,325 | +220 | 0.00% | 105,802 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,105 | -1,104 | 0.00% | 85,434 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,209 | +1,104 | 0.00% | 157,991 |
| 2011-12-29 | 2011-12-23 | 77.859 | 1,105 | -662 | 0.00% | 86,034 |
| 2011-12-28 | 2011-12-22 | 75.415 | 1,767 | +662 | 0.00% | 133,258 |
| 2011-12-22 | 2011-12-20 | 70.254 | 1,105 | -1,104 | 0.00% | 77,631 |
| 2011-12-20 | 2011-12-16 | 71.522 | 2,209 | +1,104 | 0.00% | 157,991 |
| 2011-12-13 | 2011-12-09 | 75.777 | 1,105 | -1,325 | 0.00% | 83,733 |
| 2011-12-12 | 2011-12-08 | 76.863 | 2,430 | +1,105 | 0.00% | 186,778 |
| 2011-12-09 | 2011-12-07 | 77.950 | 1,325 | -221 | 0.00% | 103,283 |
| 2011-12-07 | 2011-12-05 | 84.196 | 1,546 | +441 | 0.00% | 130,168 |
| 2011-10-07 | 2011-10-04 | 49.975 | 1,105 | -883 | 0.00% | 55,222 |
| 2011-10-06 | 2011-10-03 | 49.341 | 1,988 | +883 | 0.00% | 98,090 |
| 2011-09-23 | 2011-09-21 | 65.456 | 1,105 | -1,104 | 0.00% | 72,329 |
| 2011-09-22 | 2011-09-20 | 69.258 | 2,209 | +1,104 | 0.00% | 152,992 |
| 2011-09-21 | 2011-09-19 | 68.806 | 1,105 | -1,104 | 0.00% | 76,030 |
| 2011-09-20 | 2011-09-16 | 74.509 | 2,209 | +1,104 | 0.00% | 164,591 |
| 2011-09-19 | 2011-09-15 | 72.065 | 1,105 | -1,104 | 0.00% | 79,632 |
| 2011-09-14 | 2011-09-09 | 82.205 | 2,209 | +1,104 | 0.00% | 181,590 |
| 2011-09-07 | 2011-09-05 | 79.760 | 1,105 | -1,104 | 0.00% | 88,135 |
| 2011-09-06 | 2011-09-02 | 83.291 | 2,209 | +1,104 | 0.00% | 183,990 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,105 | -1,325 | 0.00% | 87,135 |
| 2011-08-30 | 2011-08-26 | 74.147 | 2,430 | -663 | 0.00% | 180,178 |
| 2011-08-29 | 2011-08-25 | 74.781 | 3,093 | +442 | 0.00% | 231,297 |
| 2011-08-26 | 2011-08-24 | 76.682 | 2,651 | +1,546 | 0.00% | 203,284 |
| 2011-08-24 | 2011-08-22 | 79.217 | 1,105 | -1,104 | 0.00% | 87,535 |
| 2011-08-19 | 2011-08-17 | 93.612 | 2,209 | +1,104 | 0.00% | 206,789 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,105 | -1,104 | 0.00% | 97,139 |
| 2011-08-10 | 2011-08-08 | 85.011 | 2,209 | +1,104 | 0.00% | 187,790 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,105 | -1,104 | 0.00% | 104,842 |
| 2011-07-29 | 2011-07-27 | 95.785 | 2,209 | +1,104 | 0.00% | 211,589 |
| 2011-07-27 | 2011-07-25 | 89.538 | 1,105 | -1,104 | 0.00% | 98,939 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,209 | +1,104 | 0.00% | 195,989 |
| 2011-04-15 | 2011-04-13 | 69.892 | 1,105 | -1,104 | 0.00% | 77,231 |
| 2011-04-14 | 2011-04-12 | 69.892 | 2,209 | +1,104 | 0.00% | 154,392 |
| 2011-04-13 | 2011-04-11 | 70.797 | 1,105 | -2,209 | 0.00% | 78,231 |
| 2011-04-12 | 2011-04-08 | 68.625 | 3,314 | +2,209 | 0.00% | 227,422 |
| 2011-04-08 | 2011-04-06 | 70.979 | 1,105 | -1,104 | 0.00% | 78,431 |
| 2011-04-06 | 2011-04-01 | 67.900 | 2,209 | +1,104 | 0.00% | 149,992 |
| 2011-01-28 | 2011-01-26 | 53.143 | 1,105 | -1,104 | 0.00% | 58,723 |
| 2011-01-11 | 2011-01-07 | 53.234 | 2,209 | +1,104 | 0.00% | 117,594 |
| 2010-12-30 | 2010-12-28 | 49.431 | 1,105 | -441 | 0.00% | 54,622 |
| 2010-12-29 | 2010-12-24 | 48.979 | 1,546 | +441 | 0.00% | 75,721 |
| 2010-12-08 | 2010-12-06 | 62.921 | 1,105 | -1,104 | 0.00% | 69,528 |
| 2010-12-06 | 2010-12-02 | 64.460 | 2,209 | +1,104 | 0.00% | 142,392 |
| 2010-12-03 | 2010-12-01 | 65.094 | 1,105 | -1,104 | 0.00% | 71,929 |
| 2010-12-02 | 2010-11-30 | 64.732 | 2,209 | +1,104 | 0.00% | 142,992 |
| 2010-11-23 | 2010-11-19 | 64.370 | 1,105 | -1,104 | 0.00% | 71,128 |
| 2010-11-22 | 2010-11-18 | 65.728 | 2,209 | +1,104 | 0.00% | 145,192 |
| 2010-11-19 | 2010-11-17 | 60.748 | 1,105 | -1,104 | 0.00% | 67,127 |
| 2010-11-16 | 2010-11-12 | 67.086 | 2,209 | +1,104 | 0.00% | 148,192 |
| 2010-11-05 | 2010-11-03 | 66.723 | 1,105 | -1,104 | 0.00% | 73,729 |
| 2010-10-29 | 2010-10-27 | 63.193 | 2,209 | +1,104 | 0.00% | 139,592 |
| 2010-10-18 | 2010-10-14 | 58.123 | 1,105 | -3,313 | 0.00% | 64,226 |
| 2010-10-15 | 2010-10-13 | 54.320 | 4,418 | +2,209 | 0.00% | 239,987 |
| 2010-10-07 | 2010-10-05 | 49.522 | 2,209 | +1,104 | 0.00% | 109,394 |
| 2010-10-06 | 2010-10-04 | 51.423 | 1,105 | -1,104 | 0.00% | 56,823 |
| 2010-10-05 | 2010-09-30 | 52.329 | 2,209 | -2,209 | 0.00% | 115,594 |
| 2010-09-30 | 2010-09-28 | 46.625 | 4,418 | +2,209 | 0.00% | 205,989 |
| 2010-09-20 | 2010-09-16 | 38.930 | 2,209 | -1,105 | 0.00% | 85,995 |
| 2010-09-06 | 2010-09-02 | 30.510 | 3,314 | -1,104 | 0.00% | 101,110 |
| 2010-08-17 | 2010-08-13 | 28.156 | 4,418 | -1,105 | 0.00% | 124,393 |
| 2010-08-10 | 2010-08-06 | 27.884 | 5,523 | +1,105 | 0.00% | 154,006 |
| 2010-06-30 | 2010-06-28 | 24.354 | 4,418 | -221 | 0.00% | 107,594 |
| 2010-06-04 | 2010-06-02 | 21.638 | 4,639 | +221 | 0.00% | 100,377 |
| 2010-05-25 | 2010-05-20 | 20.732 | 4,418 | -4,418 | 0.00% | 91,595 |
| 2010-05-11 | 2010-05-07 | 22.724 | 8,836 | -1,105 | 0.00% | 200,789 |
| 2010-04-23 | 2010-04-21 | 23.086 | 9,941 | -442 | 0.00% | 229,499 |
| 2010-04-22 | 2010-04-20 | 23.629 | 10,383 | -2,430 | 0.00% | 245,343 |
| 2010-03-29 | 2010-03-25 | 19.646 | 12,813 | +221 | 0.00% | 251,722 |
| 2010-03-23 | 2010-03-19 | 21.094 | 12,592 | -1,105 | 0.00% | 265,620 |
| 2010-03-22 | 2010-03-18 | 21.004 | 13,697 | -1,546 | 0.00% | 287,690 |
| 2010-03-16 | 2010-03-12 | 19.555 | 15,243 | -3,314 | 0.00% | 298,082 |
| 2010-03-15 | 2010-03-11 | 19.736 | 18,557 | -662 | 0.00% | 366,248 |
| 2010-03-10 | 2010-03-08 | 18.650 | 19,219 | -1,105 | 0.00% | 358,434 |
| 2010-03-08 | 2010-03-04 | 17.835 | 20,324 | +1,105 | 0.00% | 362,482 |
| 2010-02-23 | 2010-02-19 | 17.564 | 19,219 | +1,104 | 0.00% | 337,554 |
| 2010-01-28 | 2010-01-26 | 19.284 | 18,115 | -2,209 | 0.00% | 349,324 |
| 2010-01-26 | 2010-01-22 | 18.650 | 20,324 | +442 | 0.00% | 379,042 |
| 2010-01-25 | 2010-01-21 | 18.107 | 19,882 | +2,209 | 0.00% | 359,999 |
| 2010-01-22 | 2010-01-20 | 18.831 | 17,673 | +663 | 0.00% | 332,801 |
| 2010-01-19 | 2010-01-15 | 19.012 | 17,010 | +2,209 | 0.00% | 323,396 |
| 2010-01-18 | 2010-01-14 | 19.012 | 14,801 | +2,209 | 0.00% | 281,398 |
| 2010-01-14 | 2010-01-12 | 20.370 | 12,592 | -1,105 | 0.00% | 256,500 |
| 2010-01-13 | 2010-01-11 | 21.004 | 13,697 | +1,105 | 0.00% | 287,690 |
| 2010-01-07 | 2010-01-05 | 22.452 | 12,592 | +442 | 0.00% | 282,720 |
| 2010-01-06 | 2010-01-04 | 21.366 | 12,150 | -1,105 | 0.00% | 259,597 |
| 2010-01-05 | 2009-12-31 | 19.827 | 13,255 | +1,105 | 0.00% | 262,806 |
| 2009-12-23 | 2009-12-21 | 19.465 | 12,150 | -7,290 | 0.00% | 236,497 |
| 2009-12-18 | 2009-12-16 | 21.185 | 19,440 | -16,569 | 0.00% | 411,835 |
| 2009-12-15 | 2009-12-11 | 20.732 | 36,009 | -6,627 | 0.01% | 746,547 |
| 2009-12-14 | 2009-12-10 | 20.732 | 42,636 | -4,418 | 0.01% | 883,940 |
| 2009-12-11 | 2009-12-09 | 21.728 | 47,054 | -8,837 | 0.01% | 1,022,395 |
| 2009-12-10 | 2009-12-08 | 22.271 | 55,891 | +29,823 | 0.01% | 1,244,766 |
| 2009-12-08 | 2009-12-04 | 20.370 | 26,068 | +2,872 | 0.00% | 531,008 |
| 2009-12-04 | 2009-12-02 | 22.271 | 23,196 | -12,150 | 0.00% | 516,606 |
| 2009-12-01 | 2009-11-27 | 18.650 | 35,346 | -11,045 | 0.01% | 659,202 |
| 2009-11-26 | 2009-11-24 | 20.461 | 46,391 | -1,105 | 0.01% | 949,190 |
| 2009-11-24 | 2009-11-20 | 20.189 | 47,496 | +35,346 | 0.01% | 958,899 |
| 2009-11-23 | 2009-11-19 | 20.461 | 12,150 | -3,314 | 0.00% | 248,597 |
| 2009-11-20 | 2009-11-18 | 21.366 | 15,464 | -11,045 | 0.00% | 330,404 |
| 2009-11-19 | 2009-11-17 | 22.000 | 26,509 | -3,314 | 0.00% | 583,191 |
| 2009-11-17 | 2009-11-13 | 22.181 | 29,823 | -11,046 | 0.01% | 661,498 |
| 2009-11-13 | 2009-11-11 | 22.724 | 40,869 | -7,732 | 0.01% | 928,707 |
| 2009-11-12 | 2009-11-10 | 22.271 | 48,601 | -1,104 | 0.01% | 1,082,409 |
| 2009-11-11 | 2009-11-09 | 19.374 | 49,705 | +8,836 | 0.01% | 962,997 |
| 2009-11-10 | 2009-11-06 | 19.103 | 40,869 | +7,732 | 0.01% | 780,706 |
| 2009-11-09 | 2009-11-05 | 18.107 | 33,137 | +6,628 | 0.01% | 600,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 26,509 | -4,419 | 0.00% | 434,393 |
| 2009-11-05 | 2009-11-03 | 14.757 | 30,928 | -1,104 | 0.01% | 456,405 |
| 2009-11-04 | 2009-11-02 | 16.387 | 32,032 | +4,418 | 0.01% | 524,896 |
| 2009-11-03 | 2009-10-30 | 13.127 | 27,614 | -1,105 | 0.01% | 362,500 |
| 2009-10-29 | 2009-10-27 | 11.588 | 28,719 | +1,105 | 0.01% | 332,805 |
| 2009-10-22 | 2009-10-20 | 9.597 | 27,614 | -2,209 | 0.01% | 265,000 |
| 2009-10-20 | 2009-10-16 | 9.144 | 29,823 | -1,105 | 0.01% | 272,699 |
| 2009-10-19 | 2009-10-15 | 9.144 | 30,928 | +3,314 | 0.01% | 282,803 |
| 2009-10-09 | 2009-10-07 | 7.876 | 27,614 | -2,209 | 0.01% | 217,500 |
| 2009-09-30 | 2009-09-28 | 7.333 | 29,823 | +2,209 | 0.01% | 218,699 |
| 2009-09-29 | 2009-09-25 | 7.786 | 27,614 | -2,209 | 0.01% | 215,000 |
| 2009-09-28 | 2009-09-24 | 7.514 | 29,823 | +2,209 | 0.01% | 224,099 |
| 2009-08-28 | 2009-08-26 | 8.691 | 27,614 | +1,105 | 0.01% | 240,000 |
| 2009-08-21 | 2009-08-19 | 8.329 | 26,509 | +1,104 | 0.00% | 220,796 |
| 2009-08-19 | 2009-08-17 | 8.601 | 25,405 | -2,209 | 0.00% | 218,501 |
| 2009-08-18 | 2009-08-14 | 8.963 | 27,614 | +2,209 | 0.01% | 247,500 |
| 2009-08-13 | 2009-08-11 | 9.325 | 25,405 | +1,105 | 0.00% | 236,901 |
| 2009-08-12 | 2009-08-10 | 9.597 | 24,300 | -11,046 | 0.00% | 233,197 |
| 2009-08-11 | 2009-08-07 | 9.778 | 35,346 | +11,046 | 0.01% | 345,601 |
| 2009-08-05 | 2009-08-03 | 10.864 | 24,300 | -1,105 | 0.00% | 263,997 |
| 2009-07-20 | 2009-07-16 | 9.416 | 25,405 | -121,501 | 0.00% | 239,201 |
| 2009-07-17 | 2009-07-15 | 9.416 | 146,906 | +121,501 | 0.03% | 1,383,196 |
| 2009-05-27 | 2009-05-25 | 6.337 | 25,405 | -3,314 | 0.00% | 161,001 |
| 2009-05-21 | 2009-05-19 | 6.518 | 28,719 | +3,314 | 0.01% | 187,203 |
| 2009-03-25 | 2009-03-23 | 4.255 | 25,405 | -6,627 | 0.01% | 108,101 |
| 2009-03-20 | 2009-03-18 | 3.757 | 32,032 | +1,104 | 0.01% | 120,349 |
| 2009-03-18 | 2009-03-16 | 3.848 | 30,928 | -11,045 | 0.01% | 119,001 |
| 2009-03-12 | 2009-03-10 | 3.440 | 41,973 | -2,209 | 0.01% | 144,399 |
| 2009-03-02 | 2009-02-26 | 3.938 | 44,182 | -5,523 | 0.01% | 173,999 |
| 2009-02-23 | 2009-02-19 | 4.210 | 49,705 | +11,045 | 0.01% | 209,249 |
| 2009-02-11 | 2009-02-09 | 4.481 | 38,660 | -22,091 | 0.01% | 173,252 |
| 2009-02-10 | 2009-02-06 | 4.527 | 60,751 | +22,091 | 0.01% | 275,001 |
| 2009-02-02 | 2009-01-29 | 4.255 | 38,660 | +5,523 | 0.01% | 164,502 |
| 2009-01-22 | 2009-01-20 | 4.346 | 33,137 | -5,523 | 0.01% | 144,001 |
| 2009-01-20 | 2009-01-16 | 4.346 | 38,660 | +5,523 | 0.01% | 168,002 |
| 2009-01-13 | 2009-01-09 | 4.617 | 33,137 | -1,104 | 0.01% | 153,001 |
| 2009-01-09 | 2009-01-07 | 4.889 | 34,241 | -6,628 | 0.01% | 167,398 |
| 2009-01-06 | 2009-01-02 | 3.848 | 40,869 | +6,628 | 0.01% | 157,251 |
| 2008-12-19 | 2008-12-17 | 4.165 | 34,241 | -2,209 | 0.01% | 142,599 |
| 2008-12-16 | 2008-12-12 | 3.576 | 36,450 | +2,209 | 0.01% | 130,348 |
| 2008-12-15 | 2008-12-11 | 3.938 | 34,241 | +6,627 | 0.01% | 134,849 |
| 2008-06-19 | 2008-06-17 | 10.592 | 27,614 | +1,105 | 0.01% | 292,500 |
| 2008-05-22 | 2008-05-20 | 12.403 | 26,509 | +1,104 | 0.01% | 328,795 |
| 2008-05-20 | 2008-05-16 | 12.856 | 25,405 | +2,209 | 0.01% | 326,602 |
| 2008-02-12 | 2008-02-06 | 14.214 | 23,196 | -442 | 0.01% | 329,704 |
| 2008-01-08 | 2008-01-04 | 16.387 | 23,638 | -1,104 | 0.01% | 387,347 |
| 2007-11-20 | 2007-11-16 | 15.843 | 24,742 | -2,209 | 0.01% | 391,998 |
| 2007-11-13 | 2007-11-09 | 17.201 | 26,951 | +2,209 | 0.01% | 463,596 |
| 2007-11-06 | 2007-11-02 | 18.469 | 24,742 | +2,209 | 0.01% | 456,958 |
| 2007-11-02 | 2007-10-31 | 18.741 | 22,533 | +1,105 | 0.01% | 422,280 |
| 2007-11-01 | 2007-10-30 | 18.922 | 21,428 | -1,105 | 0.01% | 405,451 |
| 2007-10-30 | 2007-10-26 | 18.288 | 22,533 | -2,209 | 0.01% | 412,080 |
| 2007-10-29 | 2007-10-25 | 18.378 | 24,742 | +2,209 | 0.01% | 454,718 |
| 2007-10-26 | 2007-10-24 | 18.378 | 22,533 | -4,418 | 0.01% | 414,120 |
| 2007-10-25 | 2007-10-23 | 18.559 | 26,951 | +2,209 | 0.01% | 500,195 |
| 2007-10-24 | 2007-10-22 | 18.288 | 24,742 | +442 | 0.01% | 452,478 |
| 2007-10-18 | 2007-10-16 | 18.741 | 24,300 | -1,105 | 0.01% | 455,394 |
| 2007-10-15 | 2007-10-11 | 19.012 | 25,405 | +6,627 | 0.01% | 483,002 |
| 2007-10-11 | 2007-10-09 | 19.103 | 18,778 | +1,105 | 0.00% | 358,709 |
| 2007-10-10 | 2007-10-08 | 18.831 | 17,673 | +5,523 | 0.00% | 332,801 |
| 2007-10-02 | 2007-09-27 | 19.736 | 12,150 | -1,105 | 0.00% | 239,797 |
| 2007-09-28 | 2007-09-25 | 17.745 | 13,255 | +1,105 | 0.00% | 235,205 |
| 2007-09-27 | 2007-09-24 | 17.473 | 12,150 | -1,105 | 0.00% | 212,297 |
| 2007-09-25 | 2007-09-21 | 19.193 | 13,255 | -1,546 | 0.00% | 254,405 |
| 2007-09-24 | 2007-09-20 | 18.288 | 14,801 | -4,418 | 0.00% | 270,678 |
| 2007-09-21 | 2007-09-19 | 18.016 | 19,219 | -1,105 | 0.00% | 346,254 |
| 2007-09-07 | 2007-09-05 | 17.111 | 20,324 | -1,104 | 0.01% | 347,762 |
| 2007-09-04 | 2007-08-31 | 16.839 | 21,428 | -1,105 | 0.01% | 360,832 |
| 2007-08-31 | 2007-08-29 | 16.296 | 22,533 | +1,105 | 0.01% | 367,200 |
| 2007-08-29 | 2007-08-27 | 17.382 | 21,428 | +1,104 | 0.01% | 372,472 |
| 2007-08-09 | 2007-08-07 | 16.749 | 20,324 | +3,314 | 0.01% | 340,402 |
| 2007-08-08 | 2007-08-06 | 17.564 | 17,010 | +2,209 | 0.00% | 298,756 |
| 2007-07-27 | 2007-07-25 | 19.555 | 14,801 | -4,418 | 0.00% | 289,438 |
| 2007-07-18 | 2007-07-16 | 19.374 | 19,219 | -1,105 | 0.00% | 372,354 |
| 2007-07-17 | 2007-07-13 | 19.193 | 20,324 | +4,418 | 0.01% | 390,082 |
| 2007-07-13 | 2007-07-11 | 19.103 | 15,906 | -1,104 | 0.00% | 303,847 |
| 2007-07-10 | 2007-07-06 | 19.465 | 17,010 | +2,209 | 0.00% | 331,096 |
| 2007-07-06 | 2007-07-04 | 17.926 | 14,801 | -11,046 | 0.00% | 265,318 |
| 2007-07-05 | 2007-07-03 | 18.107 | 25,847 | +11,046 | 0.01% | 468,006 |
| 2007-06-28 | 2007-06-26 | 18.197 | 14,801 | -2,209 | 0.00% | 269,338 |
| 2007-06-27 | 2007-06-25 | 18.469 | 17,010 | -1,105 | 0.00% | 314,156 |
| 2007-06-26 | 2007-06-22 | 19.103 | 18,115 | 0.00% | 346,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy