History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 212,000 | +0 | 0.00% | 848,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 212,000 | +0 | 0.00% | 884,040 |
| 2025-10-10 | 2025-10-08 | 4.240 | 212,000 | +0 | 0.00% | 898,880 |
| 2025-10-09 | 2025-10-06 | 4.270 | 212,000 | +0 | 0.00% | 905,240 |
| 2025-10-08 | 2025-10-03 | 4.250 | 212,000 | +10,000 | 0.00% | 901,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 202,000 | -20,000 | 0.00% | 826,180 |
| 2025-09-30 | 2025-09-26 | 3.980 | 222,000 | +20,000 | 0.00% | 883,560 |
| 2025-09-23 | 2025-09-19 | 3.790 | 202,000 | -16,000 | 0.00% | 765,580 |
| 2025-09-17 | 2025-09-15 | 3.720 | 218,000 | -30,000 | 0.00% | 810,960 |
| 2025-09-10 | 2025-09-08 | 3.720 | 248,000 | -20,000 | 0.00% | 922,560 |
| 2025-09-09 | 2025-09-05 | 3.530 | 268,000 | -50,000 | 0.01% | 946,040 |
| 2025-09-08 | 2025-09-04 | 3.300 | 318,000 | -150,000 | 0.01% | 1,049,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 468,000 | +108,000 | 0.01% | 2,326,846 |
| 2025-09-04 | 2025-09-02 | 4.897 | 360,000 | +96,499 | 0.01% | 1,762,830 |
| 2025-09-02 | 2025-08-29 | 4.984 | 263,501 | +7,985 | 0.01% | 1,313,399 |
| 2025-09-01 | 2025-08-28 | 5.022 | 255,516 | +23,954 | 0.01% | 1,283,198 |
| 2025-08-20 | 2025-08-18 | 4.496 | 231,562 | -239,546 | 0.01% | 1,041,101 |
| 2025-08-15 | 2025-08-13 | 4.483 | 471,108 | -119,774 | 0.01% | 2,112,199 |
| 2025-08-14 | 2025-08-12 | 4.521 | 590,882 | -15,969 | 0.01% | 2,671,402 |
| 2025-08-12 | 2025-08-08 | 4.195 | 606,851 | -15,970 | 0.02% | 2,545,998 |
| 2025-08-11 | 2025-08-07 | 4.158 | 622,821 | +1,597 | 0.02% | 2,589,599 |
| 2025-08-07 | 2025-08-05 | 4.083 | 621,224 | -23,955 | 0.02% | 2,536,279 |
| 2025-07-21 | 2025-07-17 | 3.857 | 645,179 | +15,970 | 0.02% | 2,488,641 |
| 2025-07-18 | 2025-07-16 | 4.020 | 629,209 | -7,985 | 0.02% | 2,529,480 |
| 2025-07-04 | 2025-07-02 | 4.058 | 637,194 | -14,373 | 0.02% | 2,585,520 |
| 2025-06-27 | 2025-06-25 | 4.033 | 651,567 | -15,970 | 0.02% | 2,627,521 |
| 2025-06-20 | 2025-06-18 | 3.720 | 667,537 | +15,970 | 0.02% | 2,482,922 |
| 2025-06-19 | 2025-06-17 | 3.770 | 651,567 | +4,791 | 0.02% | 2,456,161 |
| 2025-06-12 | 2025-06-10 | 3.870 | 646,776 | +7,985 | 0.02% | 2,502,901 |
| 2025-06-06 | 2025-06-04 | 3.857 | 638,791 | +14,373 | 0.02% | 2,464,000 |
| 2025-06-05 | 2025-06-03 | 3.845 | 624,418 | +7,985 | 0.02% | 2,400,739 |
| 2025-05-27 | 2025-05-23 | 4.133 | 616,433 | -15,970 | 0.02% | 2,547,599 |
| 2025-05-23 | 2025-05-21 | 3.920 | 632,403 | -23,955 | 0.02% | 2,478,960 |
| 2025-05-22 | 2025-05-20 | 3.745 | 656,358 | +23,955 | 0.02% | 2,457,781 |
| 2025-05-21 | 2025-05-19 | 3.682 | 632,403 | -15,970 | 0.02% | 2,328,480 |
| 2025-05-16 | 2025-05-14 | 3.732 | 648,373 | +15,970 | 0.02% | 2,419,761 |
| 2025-05-15 | 2025-05-13 | 3.720 | 632,403 | -95,819 | 0.02% | 2,352,240 |
| 2025-05-14 | 2025-05-12 | 3.644 | 728,222 | +71,864 | 0.02% | 2,653,921 |
| 2025-05-13 | 2025-05-09 | 3.532 | 656,358 | -11,179 | 0.02% | 2,318,041 |
| 2025-05-08 | 2025-05-06 | 3.544 | 667,537 | +359,320 | 0.02% | 2,365,882 |
| 2025-04-23 | 2025-04-17 | 3.194 | 308,217 | -63,879 | 0.01% | 984,301 |
| 2025-04-11 | 2025-04-09 | 3.131 | 372,096 | -295,441 | 0.01% | 1,165,001 |
| 2025-04-08 | 2025-04-03 | 3.406 | 667,537 | +7,985 | 0.02% | 2,273,922 |
| 2025-04-07 | 2025-04-02 | 3.381 | 659,552 | +15,970 | 0.02% | 2,230,201 |
| 2025-04-03 | 2025-04-01 | 3.406 | 643,582 | +17,567 | 0.02% | 2,192,320 |
| 2025-04-02 | 2025-03-31 | 3.244 | 626,015 | +11,179 | 0.02% | 2,030,560 |
| 2025-03-25 | 2025-03-21 | 3.431 | 614,836 | +15,970 | 0.02% | 2,109,799 |
| 2025-03-24 | 2025-03-20 | 3.532 | 598,866 | -7,985 | 0.01% | 2,114,998 |
| 2025-03-20 | 2025-03-18 | 3.394 | 606,851 | +15,969 | 0.02% | 2,059,599 |
| 2025-03-18 | 2025-03-14 | 3.344 | 590,882 | -15,969 | 0.01% | 1,975,801 |
| 2025-03-17 | 2025-03-13 | 6.448 | 606,851 | -7,985 | 0.02% | 3,912,799 |
| 2025-03-14 | 2025-03-12 | 6.516 | 614,836 | +195,143 | 0.02% | 4,006,123 |
| 2025-03-13 | 2025-03-11 | 6.482 | 419,693 | -11,756 | 0.01% | 2,720,339 |
| 2025-03-12 | 2025-03-10 | 6.533 | 431,449 | +45,849 | 0.01% | 2,818,558 |
| 2025-03-11 | 2025-03-07 | 6.720 | 385,600 | +11,756 | 0.01% | 2,591,197 |
| 2025-03-10 | 2025-03-06 | 6.720 | 373,844 | +11,756 | 0.01% | 2,512,197 |
| 2025-03-07 | 2025-03-05 | 6.856 | 362,088 | +205,732 | 0.01% | 2,482,478 |
| 2025-03-06 | 2025-03-04 | 6.533 | 156,356 | +43,497 | 0.01% | 1,021,438 |
| 2025-03-05 | 2025-03-03 | 7.213 | 112,859 | +5,878 | 0.00% | 814,082 |
| 2025-02-26 | 2025-02-24 | 7.043 | 106,981 | +5,878 | 0.00% | 753,483 |
| 2025-02-24 | 2025-02-20 | 7.094 | 101,103 | -19,985 | 0.00% | 717,243 |
| 2025-02-20 | 2025-02-18 | 6.465 | 121,088 | +7,054 | 0.00% | 782,800 |
| 2025-02-18 | 2025-02-14 | 6.652 | 114,034 | +7,053 | 0.00% | 758,538 |
| 2025-02-17 | 2025-02-13 | 6.431 | 106,981 | +5,878 | 0.00% | 687,962 |
| 2025-02-13 | 2025-02-11 | 6.652 | 101,103 | -11,756 | 0.00% | 672,523 |
| 2025-02-06 | 2025-02-04 | 6.329 | 112,859 | +11,756 | 0.00% | 714,242 |
| 2025-01-23 | 2025-01-21 | 6.210 | 101,103 | -5,878 | 0.00% | 627,803 |
| 2025-01-21 | 2025-01-17 | 6.073 | 106,981 | -4,702 | 0.00% | 649,742 |
| 2025-01-17 | 2025-01-15 | 5.988 | 111,683 | +8,229 | 0.00% | 668,800 |
| 2025-01-16 | 2025-01-14 | 6.107 | 103,454 | +3,527 | 0.00% | 631,841 |
| 2025-01-10 | 2025-01-08 | 6.107 | 99,927 | -3,527 | 0.00% | 610,300 |
| 2025-01-09 | 2025-01-07 | 6.141 | 103,454 | -7,053 | 0.00% | 635,361 |
| 2025-01-07 | 2025-01-03 | 6.141 | 110,507 | +7,053 | 0.00% | 678,677 |
| 2025-01-03 | 2024-12-31 | 6.499 | 103,454 | +11,756 | 0.00% | 672,321 |
| 2025-01-02 | 2024-12-27 | 6.703 | 91,698 | +2,352 | 0.00% | 614,642 |
| 2024-12-30 | 2024-12-24 | 6.380 | 89,346 | -11,757 | 0.00% | 569,997 |
| 2024-12-20 | 2024-12-18 | 6.329 | 101,103 | -9,404 | 0.00% | 639,843 |
| 2024-12-16 | 2024-12-12 | 5.410 | 110,507 | -23,513 | 0.00% | 597,838 |
| 2024-12-04 | 2024-12-02 | 5.002 | 134,020 | -5,878 | 0.00% | 670,322 |
| 2024-12-02 | 2024-11-28 | 4.849 | 139,898 | +5,878 | 0.00% | 678,301 |
| 2024-11-28 | 2024-11-26 | 5.002 | 134,020 | -7,053 | 0.00% | 670,322 |
| 2024-11-08 | 2024-11-06 | 4.815 | 141,073 | -7,054 | 0.00% | 679,198 |
| 2024-11-06 | 2024-11-04 | 4.883 | 148,127 | -8,229 | 0.00% | 723,240 |
| 2024-10-29 | 2024-10-25 | 4.389 | 156,356 | +8,229 | 0.01% | 686,279 |
| 2024-10-23 | 2024-10-21 | 4.627 | 148,127 | +7,054 | 0.00% | 685,440 |
| 2024-10-18 | 2024-10-16 | 4.866 | 141,073 | -11,756 | 0.00% | 686,398 |
| 2024-10-15 | 2024-10-10 | 4.780 | 152,829 | +11,756 | 0.01% | 730,598 |
| 2024-10-10 | 2024-10-08 | 4.712 | 141,073 | +16,458 | 0.00% | 664,798 |
| 2024-10-08 | 2024-10-04 | 5.019 | 124,615 | -23,512 | 0.00% | 625,401 |
| 2024-10-07 | 2024-10-03 | 4.729 | 148,127 | +23,512 | 0.00% | 700,560 |
| 2024-10-04 | 2024-10-02 | 4.968 | 124,615 | +5,878 | 0.00% | 619,041 |
| 2024-10-03 | 2024-09-30 | 5.121 | 118,737 | +7,054 | 0.00% | 608,021 |
| 2024-09-26 | 2024-09-24 | 4.253 | 111,683 | +11,756 | 0.00% | 475,000 |
| 2024-09-03 | 2024-08-30 | 5.529 | 99,927 | +5,878 | 0.00% | 552,500 |
| 2024-08-26 | 2024-08-22 | 6.414 | 94,049 | -5,878 | 0.00% | 603,201 |
| 2024-08-23 | 2024-08-21 | 6.533 | 99,927 | +2,351 | 0.00% | 652,800 |
| 2024-08-20 | 2024-08-16 | 6.533 | 97,576 | +4,703 | 0.00% | 637,442 |
| 2024-08-19 | 2024-08-15 | 6.550 | 92,873 | -11,756 | 0.00% | 608,298 |
| 2024-08-12 | 2024-08-08 | 6.992 | 104,629 | +5,878 | 0.00% | 731,577 |
| 2024-08-09 | 2024-08-07 | 7.128 | 98,751 | +11,756 | 0.00% | 703,918 |
| 2024-08-07 | 2024-08-05 | 6.771 | 86,995 | -5,878 | 0.00% | 589,038 |
| 2024-08-01 | 2024-07-30 | 6.499 | 92,873 | +2,351 | 0.00% | 603,558 |
| 2024-07-26 | 2024-07-24 | 6.941 | 90,522 | -5,878 | 0.00% | 628,320 |
| 2024-07-24 | 2024-07-22 | 6.669 | 96,400 | -5,878 | 0.00% | 642,879 |
| 2024-07-12 | 2024-07-10 | 6.312 | 102,278 | +1,175 | 0.00% | 645,539 |
| 2024-07-09 | 2024-07-05 | 6.516 | 101,103 | +3,527 | 0.00% | 658,763 |
| 2024-07-08 | 2024-07-04 | 6.754 | 97,576 | +2,351 | 0.00% | 659,022 |
| 2024-07-04 | 2024-07-02 | 29.280 | 95,225 | +3,527 | 0.00% | 2,788,161 |
| 2024-07-03 | 2024-06-28 | 28.652 | 91,698 | +49,862 | 0.00% | 2,627,289 |
| 2024-07-02 | 2024-06-27 | 29.803 | 41,836 | +8,597 | 0.00% | 1,246,846 |
| 2024-06-26 | 2024-06-24 | 28.686 | 33,239 | +1,146 | 0.00% | 953,509 |
| 2024-06-24 | 2024-06-20 | 28.686 | 32,093 | +573 | 0.00% | 920,634 |
| 2024-06-19 | 2024-06-17 | 29.559 | 31,520 | +1,719 | 0.00% | 931,697 |
| 2024-06-14 | 2024-06-12 | 24.464 | 29,801 | +4,012 | 0.00% | 729,044 |
| 2024-06-06 | 2024-06-04 | 23.591 | 25,789 | -2,866 | 0.00% | 608,396 |
| 2024-06-03 | 2024-05-30 | 21.811 | 28,655 | -1,719 | 0.00% | 625,008 |
| 2024-05-31 | 2024-05-29 | 22.509 | 30,374 | +2,866 | 0.00% | 683,702 |
| 2024-05-23 | 2024-05-21 | 23.103 | 27,508 | -4,012 | 0.00% | 635,509 |
| 2024-05-08 | 2024-05-06 | 22.370 | 31,520 | +2,292 | 0.00% | 705,097 |
| 2024-05-07 | 2024-05-03 | 22.684 | 29,228 | +573 | 0.00% | 663,006 |
| 2024-05-06 | 2024-05-02 | 23.696 | 28,655 | +1,720 | 0.00% | 679,008 |
| 2024-05-02 | 2024-04-29 | 22.544 | 26,935 | -573 | 0.00% | 607,232 |
| 2024-04-29 | 2024-04-25 | 32.881 | 27,508 | +1,146 | 0.00% | 904,487 |
| 2024-04-26 | 2024-04-24 | 32.402 | 26,362 | +4,778 | 0.00% | 854,177 |
| 2024-04-23 | 2024-04-19 | 31.095 | 21,584 | +459 | 0.00% | 671,161 |
| 2024-04-19 | 2024-04-17 | 30.703 | 21,125 | +2,296 | 0.00% | 648,608 |
| 2024-04-18 | 2024-04-16 | 31.095 | 18,829 | +919 | 0.00% | 585,493 |
| 2024-04-05 | 2024-04-02 | 29.615 | 17,910 | -3,674 | 0.00% | 530,397 |
| 2024-03-18 | 2024-03-14 | 21.863 | 21,584 | -2,296 | 0.00% | 471,881 |
| 2024-03-12 | 2024-03-08 | 19.903 | 23,880 | -2,296 | 0.00% | 475,277 |
| 2024-03-08 | 2024-03-06 | 18.988 | 26,176 | +2,296 | 0.00% | 497,034 |
| 2024-03-05 | 2024-03-01 | 20.033 | 23,880 | -2,296 | 0.00% | 478,397 |
| 2024-02-29 | 2024-02-27 | 19.249 | 26,176 | +2,296 | 0.00% | 503,874 |
| 2024-02-16 | 2024-02-14 | 18.030 | 23,880 | -1,378 | 0.00% | 430,557 |
| 2024-02-08 | 2024-02-06 | 16.941 | 25,258 | +1,378 | 0.00% | 427,903 |
| 2024-01-30 | 2024-01-26 | 18.683 | 23,880 | +2,296 | 0.00% | 446,157 |
| 2024-01-18 | 2024-01-16 | 19.946 | 21,584 | -6,429 | 0.00% | 430,521 |
| 2024-01-17 | 2024-01-15 | 20.295 | 28,013 | +6,429 | 0.00% | 568,515 |
| 2024-01-15 | 2024-01-11 | 19.598 | 21,584 | -10,103 | 0.00% | 423,001 |
| 2024-01-12 | 2024-01-10 | 19.119 | 31,687 | +10,103 | 0.00% | 605,818 |
| 2023-12-27 | 2023-12-21 | 17.638 | 21,584 | -2,296 | 0.00% | 380,700 |
| 2023-12-18 | 2023-12-14 | 17.595 | 23,880 | +2,296 | 0.00% | 420,158 |
| 2023-11-24 | 2023-11-22 | 18.683 | 21,584 | -2,296 | 0.00% | 403,261 |
| 2023-11-21 | 2023-11-17 | 18.509 | 23,880 | +2,296 | 0.00% | 441,997 |
| 2023-09-29 | 2023-09-27 | 16.593 | 21,584 | -5,052 | 0.00% | 358,140 |
| 2023-09-21 | 2023-09-19 | 16.767 | 26,636 | -3,673 | 0.00% | 446,608 |
| 2023-09-19 | 2023-09-15 | 15.983 | 30,309 | -6,430 | 0.00% | 484,433 |
| 2023-09-18 | 2023-09-14 | 14.981 | 36,739 | +5,052 | 0.00% | 550,405 |
| 2023-08-16 | 2023-08-14 | 13.675 | 31,687 | -2,296 | 0.00% | 433,319 |
| 2023-08-11 | 2023-08-09 | 22.165 | 33,983 | +13,464 | 0.00% | 753,229 |
| 2023-08-10 | 2023-08-08 | 22.165 | 20,519 | +4,104 | 0.00% | 454,801 |
| 2023-08-04 | 2023-08-02 | 23.276 | 16,415 | +1,710 | 0.00% | 382,076 |
| 2023-07-21 | 2023-07-19 | 23.101 | 14,705 | -1,710 | 0.00% | 339,694 |
| 2023-07-14 | 2023-07-12 | 23.335 | 16,415 | +1,710 | 0.00% | 383,036 |
| 2023-07-11 | 2023-07-07 | 22.165 | 14,705 | -2,052 | 0.00% | 325,935 |
| 2023-07-10 | 2023-07-06 | 21.989 | 16,757 | -1,710 | 0.00% | 368,477 |
| 2023-06-26 | 2023-06-21 | 17.896 | 18,467 | -1,710 | 0.00% | 330,479 |
| 2023-06-06 | 2023-06-02 | 17.662 | 20,177 | +1,710 | 0.00% | 356,361 |
| 2023-05-29 | 2023-05-24 | 18.656 | 18,467 | -2,052 | 0.00% | 344,519 |
| 2023-05-23 | 2023-05-19 | 19.416 | 20,519 | +1,710 | 0.00% | 398,401 |
| 2023-05-15 | 2023-05-11 | 21.346 | 18,809 | -3,078 | 0.00% | 401,499 |
| 2023-04-28 | 2023-04-26 | 19.299 | 21,887 | -684 | 0.00% | 422,402 |
| 2023-04-27 | 2023-04-25 | 19.182 | 22,571 | -1,710 | 0.00% | 432,963 |
| 2023-04-18 | 2023-04-14 | 17.252 | 24,281 | -3,420 | 0.00% | 418,904 |
| 2023-04-17 | 2023-04-13 | 16.551 | 27,701 | +6,840 | 0.00% | 458,467 |
| 2023-04-14 | 2023-04-12 | 17.252 | 20,861 | +2,394 | 0.00% | 359,901 |
| 2023-04-04 | 2023-03-31 | 20.176 | 18,467 | +1,710 | 0.00% | 372,599 |
| 2023-03-08 | 2023-03-06 | 21.989 | 16,757 | -1,710 | 0.00% | 368,477 |
| 2023-02-13 | 2023-02-09 | 35.419 | 18,467 | -46,510 | 0.00% | 654,080 |
| 2023-02-10 | 2023-02-08 | 34.836 | 64,977 | +49,334 | 0.01% | 2,263,526 |
| 2023-02-09 | 2023-02-07 | 34.836 | 15,643 | -1,921 | 0.00% | 544,937 |
| 2023-02-07 | 2023-02-03 | 34.617 | 17,564 | +549 | 0.00% | 608,016 |
| 2023-02-02 | 2023-01-31 | 33.961 | 17,015 | +1,647 | 0.00% | 577,851 |
| 2023-02-01 | 2023-01-30 | 33.524 | 15,368 | +1,372 | 0.00% | 515,197 |
| 2023-01-30 | 2023-01-26 | 33.524 | 13,996 | -2,744 | 0.00% | 469,202 |
| 2023-01-27 | 2023-01-20 | 31.775 | 16,740 | +1,921 | 0.00% | 531,912 |
| 2023-01-19 | 2023-01-17 | 33.232 | 14,819 | -2,745 | 0.00% | 492,472 |
| 2023-01-18 | 2023-01-16 | 32.722 | 17,564 | +4,391 | 0.00% | 574,735 |
| 2023-01-16 | 2023-01-12 | 34.690 | 13,173 | -1,372 | 0.00% | 456,972 |
| 2023-01-13 | 2023-01-11 | 33.670 | 14,545 | +1,372 | 0.00% | 489,727 |
| 2023-01-12 | 2023-01-10 | 33.014 | 13,173 | +1,372 | 0.00% | 434,891 |
| 2023-01-05 | 2023-01-03 | 35.710 | 11,801 | -2,469 | 0.00% | 421,418 |
| 2022-12-30 | 2022-12-28 | 31.338 | 14,270 | -1,647 | 0.00% | 447,188 |
| 2022-12-28 | 2022-12-22 | 30.755 | 15,917 | +4,116 | 0.00% | 489,521 |
| 2022-12-21 | 2022-12-19 | 31.046 | 11,801 | -1,372 | 0.00% | 366,375 |
| 2022-12-20 | 2022-12-16 | 30.609 | 13,173 | -823 | 0.00% | 403,211 |
| 2022-12-19 | 2022-12-15 | 30.900 | 13,996 | +823 | 0.00% | 432,482 |
| 2022-12-16 | 2022-12-14 | 31.119 | 13,173 | +1,372 | 0.00% | 409,931 |
| 2022-12-14 | 2022-12-12 | 32.285 | 11,801 | -8,232 | 0.00% | 380,996 |
| 2022-12-13 | 2022-12-09 | 31.994 | 20,033 | +2,744 | 0.00% | 640,927 |
| 2022-12-12 | 2022-12-08 | 33.888 | 17,289 | +5,488 | 0.00% | 585,896 |
| 2022-12-01 | 2022-11-29 | 32.431 | 11,801 | -1,921 | 0.00% | 382,716 |
| 2022-11-30 | 2022-11-28 | 31.775 | 13,722 | -1,646 | 0.00% | 436,015 |
| 2022-11-29 | 2022-11-25 | 32.139 | 15,368 | -3,019 | 0.00% | 493,917 |
| 2022-11-25 | 2022-11-23 | 31.629 | 18,387 | +6,586 | 0.00% | 581,565 |
| 2022-11-24 | 2022-11-22 | 31.556 | 11,801 | -2,469 | 0.00% | 372,396 |
| 2022-11-23 | 2022-11-21 | 32.066 | 14,270 | -1,647 | 0.00% | 457,588 |
| 2022-11-22 | 2022-11-18 | 31.338 | 15,917 | +4,116 | 0.00% | 498,801 |
| 2022-11-21 | 2022-11-17 | 31.411 | 11,801 | -7,958 | 0.00% | 370,676 |
| 2022-11-18 | 2022-11-16 | 30.536 | 19,759 | +2,470 | 0.00% | 603,361 |
| 2022-11-17 | 2022-11-15 | 32.066 | 17,289 | +5,488 | 0.00% | 554,397 |
| 2022-11-15 | 2022-11-11 | 30.973 | 11,801 | -8,507 | 0.00% | 365,515 |
| 2022-11-14 | 2022-11-10 | 26.382 | 20,308 | +6,038 | 0.00% | 535,764 |
| 2022-11-10 | 2022-11-08 | 28.787 | 14,270 | +1,372 | 0.00% | 410,789 |
| 2022-11-08 | 2022-11-04 | 25.507 | 12,898 | -2,470 | 0.00% | 328,994 |
| 2022-11-07 | 2022-11-03 | 23.977 | 15,368 | +2,744 | 0.00% | 368,478 |
| 2022-11-03 | 2022-11-01 | 24.706 | 12,624 | -3,293 | 0.00% | 311,885 |
| 2022-11-02 | 2022-10-31 | 24.633 | 15,917 | -5,214 | 0.00% | 392,081 |
| 2022-11-01 | 2022-10-28 | 22.811 | 21,131 | +1,372 | 0.00% | 482,017 |
| 2022-10-31 | 2022-10-27 | 22.447 | 19,759 | +2,744 | 0.00% | 443,520 |
| 2022-10-27 | 2022-10-25 | 24.196 | 17,015 | +4,117 | 0.00% | 411,688 |
| 2022-10-25 | 2022-10-21 | 27.111 | 12,898 | -3,568 | 0.00% | 349,674 |
| 2022-10-24 | 2022-10-20 | 27.038 | 16,466 | +3,568 | 0.00% | 445,205 |
| 2022-10-21 | 2022-10-19 | 26.382 | 12,898 | -3,293 | 0.00% | 340,274 |
| 2022-10-20 | 2022-10-18 | 24.924 | 16,191 | -7,684 | 0.00% | 403,550 |
| 2022-10-19 | 2022-10-17 | 21.499 | 23,875 | -549 | 0.00% | 513,291 |
| 2022-10-18 | 2022-10-14 | 22.228 | 24,424 | +10,977 | 0.00% | 542,893 |
| 2022-10-12 | 2022-10-10 | 18.948 | 13,447 | -1,372 | 0.00% | 254,798 |
| 2022-10-11 | 2022-10-07 | 17.126 | 14,819 | -4,117 | 0.00% | 253,796 |
| 2022-10-10 | 2022-10-06 | 16.470 | 18,936 | +5,489 | 0.00% | 311,885 |
| 2021-04-01 | 2021-03-30 | 53.201 | 13,447 | -13,722 | 0.00% | 715,396 |
| 2021-03-26 | 2021-03-24 | 48.901 | 27,169 | +9,880 | 0.00% | 1,328,600 |
| 2021-03-18 | 2021-03-16 | 48.974 | 17,289 | +4,665 | 0.00% | 846,715 |
| 2021-03-15 | 2021-03-11 | 52.764 | 12,624 | -1,098 | 0.00% | 666,091 |
| 2021-03-10 | 2021-03-08 | 49.047 | 13,722 | -823 | 0.00% | 673,024 |
| 2021-03-08 | 2021-03-04 | 50.723 | 14,545 | -1,372 | 0.00% | 737,770 |
| 2021-03-05 | 2021-03-03 | 51.379 | 15,917 | -1,372 | 0.00% | 817,802 |
| 2021-03-02 | 2021-02-26 | 50.723 | 17,289 | +823 | 0.00% | 876,955 |
| 2021-02-26 | 2021-02-24 | 51.015 | 16,466 | +1,098 | 0.00% | 840,009 |
| 2021-02-24 | 2021-02-22 | 51.161 | 15,368 | +1,372 | 0.00% | 786,235 |
| 2021-02-10 | 2021-02-08 | 52.837 | 13,996 | -2,470 | 0.00% | 739,503 |
| 2021-02-08 | 2021-02-04 | 52.910 | 16,466 | +1,372 | 0.00% | 871,210 |
| 2021-02-05 | 2021-02-03 | 52.618 | 15,094 | -20,308 | 0.00% | 794,218 |
| 2021-02-01 | 2021-01-28 | 43.873 | 35,402 | -1,372 | 0.01% | 1,553,182 |
| 2021-01-28 | 2021-01-26 | 45.549 | 36,774 | +1,372 | 0.01% | 1,675,016 |
| 2021-01-27 | 2021-01-25 | 46.496 | 35,402 | +1,373 | 0.01% | 1,646,063 |
| 2021-01-21 | 2021-01-19 | 48.756 | 34,029 | +1,097 | 0.00% | 1,659,103 |
| 2021-01-15 | 2021-01-13 | 48.537 | 32,932 | +13,722 | 0.00% | 1,598,418 |
| 2021-01-13 | 2021-01-11 | 48.173 | 19,210 | -1,921 | 0.00% | 925,394 |
| 2021-01-07 | 2021-01-05 | 47.589 | 21,131 | +1,098 | 0.00% | 1,005,614 |
| 2021-01-05 | 2020-12-31 | 51.452 | 20,033 | -1,098 | 0.00% | 1,030,739 |
| 2021-01-04 | 2020-12-29 | 46.278 | 21,131 | +1,372 | 0.00% | 977,894 |
| 2020-12-29 | 2020-12-24 | 46.423 | 19,759 | -4,940 | 0.00% | 917,281 |
| 2020-12-18 | 2020-12-16 | 47.152 | 24,699 | -2,744 | 0.00% | 1,164,613 |
| 2020-12-17 | 2020-12-15 | 46.205 | 27,443 | -5,214 | 0.00% | 1,267,999 |
| 2020-12-11 | 2020-12-09 | 45.622 | 32,657 | +12,075 | 0.00% | 1,489,871 |
| 2020-12-07 | 2020-12-03 | 47.954 | 20,582 | +1,097 | 0.00% | 986,987 |
| 2020-12-03 | 2020-12-01 | 49.630 | 19,485 | -823 | 0.00% | 967,042 |
| 2020-12-02 | 2020-11-30 | 50.286 | 20,308 | +1,372 | 0.00% | 1,021,208 |
| 2020-11-27 | 2020-11-25 | 51.962 | 18,936 | +1,372 | 0.00% | 983,956 |
| 2020-11-26 | 2020-11-24 | 53.201 | 17,564 | -1,372 | 0.00% | 934,425 |
| 2020-11-18 | 2020-11-16 | 51.015 | 18,936 | +1,372 | 0.00% | 966,016 |
| 2020-11-12 | 2020-11-10 | 54.149 | 17,564 | +549 | 0.00% | 951,065 |
| 2020-11-11 | 2020-11-09 | 54.149 | 17,015 | +2,745 | 0.00% | 921,337 |
| 2020-11-06 | 2020-11-04 | 50.723 | 14,270 | -1,373 | 0.00% | 723,821 |
| 2020-10-30 | 2020-10-28 | 48.828 | 15,643 | -1,372 | 0.00% | 763,823 |
| 2020-10-29 | 2020-10-27 | 49.411 | 17,015 | +275 | 0.00% | 840,736 |
| 2020-10-21 | 2020-10-19 | 50.942 | 16,740 | -1,372 | 0.00% | 852,767 |
| 2020-10-20 | 2020-10-16 | 51.816 | 18,112 | +1,372 | 0.00% | 938,499 |
| 2020-10-16 | 2020-10-14 | 52.764 | 16,740 | -1,372 | 0.00% | 883,267 |
| 2020-10-15 | 2020-10-12 | 53.347 | 18,112 | +823 | 0.00% | 966,219 |
| 2020-10-09 | 2020-10-07 | 54.367 | 17,289 | -1,921 | 0.00% | 939,954 |
| 2020-10-08 | 2020-10-06 | 54.367 | 19,210 | +1,921 | 0.00% | 1,044,393 |
| 2020-10-06 | 2020-09-30 | 52.982 | 17,289 | -275 | 0.00% | 916,014 |
| 2020-10-05 | 2020-09-29 | 51.525 | 17,564 | -274 | 0.00% | 904,984 |
| 2020-09-28 | 2020-09-24 | 53.493 | 17,838 | -1,098 | 0.00% | 954,202 |
| 2020-09-22 | 2020-09-18 | 51.889 | 18,936 | -2,470 | 0.00% | 982,576 |
| 2020-09-15 | 2020-09-11 | 49.193 | 21,406 | +275 | 0.00% | 1,053,022 |
| 2020-09-14 | 2020-09-10 | 48.610 | 21,131 | -1,921 | 0.00% | 1,027,174 |
| 2020-09-09 | 2020-09-07 | 49.266 | 23,052 | +1,921 | 0.00% | 1,135,673 |
| 2020-09-04 | 2020-09-02 | 50.359 | 21,131 | -1,372 | 0.00% | 1,064,133 |
| 2020-09-02 | 2020-08-31 | 50.578 | 22,503 | -1,647 | 0.00% | 1,138,146 |
| 2020-09-01 | 2020-08-28 | 52.181 | 24,150 | -1,098 | 0.00% | 1,260,167 |
| 2020-08-31 | 2020-08-27 | 51.889 | 25,248 | +1,373 | 0.00% | 1,310,101 |
| 2020-08-28 | 2020-08-26 | 52.472 | 23,875 | +823 | 0.00% | 1,252,777 |
| 2020-08-27 | 2020-08-25 | 55.023 | 23,052 | -1,098 | 0.00% | 1,268,392 |
| 2020-08-26 | 2020-08-24 | 55.606 | 24,150 | +1,372 | 0.00% | 1,342,887 |
| 2020-08-24 | 2020-08-20 | 52.472 | 22,778 | +549 | 0.00% | 1,195,215 |
| 2020-08-19 | 2020-08-17 | 56.262 | 22,229 | -1,646 | 0.00% | 1,250,648 |
| 2020-08-18 | 2020-08-14 | 56.116 | 23,875 | +274 | 0.00% | 1,339,776 |
| 2020-08-17 | 2020-08-13 | 55.242 | 23,601 | +1,098 | 0.00% | 1,303,760 |
| 2020-08-14 | 2020-08-12 | 60.562 | 22,503 | -275 | 0.00% | 1,362,823 |
| 2020-08-13 | 2020-08-11 | 62.311 | 22,778 | +275 | 0.00% | 1,419,318 |
| 2020-08-12 | 2020-08-10 | 60.708 | 22,503 | +1,372 | 0.00% | 1,366,103 |
| 2020-08-11 | 2020-08-07 | 61.874 | 21,131 | +274 | 0.00% | 1,307,452 |
| 2020-08-10 | 2020-08-06 | 61.218 | 20,857 | -1,097 | 0.00% | 1,276,818 |
| 2020-08-07 | 2020-08-05 | 58.886 | 21,954 | +274 | 0.00% | 1,292,775 |
| 2020-08-06 | 2020-08-04 | 58.375 | 21,680 | -2,744 | 0.00% | 1,265,580 |
| 2020-08-05 | 2020-08-03 | 57.355 | 24,424 | +2,744 | 0.00% | 1,400,843 |
| 2020-08-04 | 2020-07-31 | 57.792 | 21,680 | -549 | 0.00% | 1,252,940 |
| 2020-08-03 | 2020-07-30 | 59.396 | 22,229 | -1,646 | 0.00% | 1,320,309 |
| 2020-07-31 | 2020-07-29 | 57.574 | 23,875 | -2,745 | 0.00% | 1,374,575 |
| 2020-07-30 | 2020-07-28 | 58.230 | 26,620 | -823 | 0.00% | 1,550,075 |
| 2020-07-28 | 2020-07-24 | 56.043 | 27,443 | +2,744 | 0.00% | 1,537,998 |
| 2020-07-27 | 2020-07-23 | 57.501 | 24,699 | -1,372 | 0.00% | 1,420,216 |
| 2020-07-23 | 2020-07-21 | 62.967 | 26,071 | +1,588 | 0.00% | 1,641,618 |
| 2020-07-21 | 2020-07-17 | 60.740 | 24,483 | +1,303 | 0.00% | 1,487,105 |
| 2020-07-16 | 2020-07-14 | 62.353 | 23,180 | +2,604 | 0.00% | 1,445,340 |
| 2020-07-15 | 2020-07-13 | 67.498 | 20,576 | +2,865 | 0.00% | 1,388,834 |
| 2020-07-14 | 2020-07-10 | 66.423 | 17,711 | -1,302 | 0.00% | 1,176,413 |
| 2020-07-13 | 2020-07-09 | 65.041 | 19,013 | -781 | 0.00% | 1,236,615 |
| 2020-07-09 | 2020-07-07 | 64.503 | 19,794 | +2,083 | 0.00% | 1,276,772 |
| 2020-07-08 | 2020-07-06 | 68.112 | 17,711 | -521 | 0.00% | 1,206,333 |
| 2020-07-07 | 2020-07-03 | 63.505 | 18,232 | -1,823 | 0.00% | 1,157,818 |
| 2020-07-06 | 2020-07-02 | 56.287 | 20,055 | +261 | 0.00% | 1,128,826 |
| 2020-06-29 | 2020-06-24 | 57.131 | 19,794 | -1,303 | 0.00% | 1,130,855 |
| 2020-06-24 | 2020-06-22 | 58.053 | 21,097 | -1,302 | 0.00% | 1,224,737 |
| 2020-06-23 | 2020-06-19 | 57.899 | 22,399 | +1,302 | 0.00% | 1,296,882 |
| 2020-06-22 | 2020-06-18 | 58.437 | 21,097 | -521 | 0.00% | 1,232,838 |
| 2020-06-17 | 2020-06-15 | 57.285 | 21,618 | +261 | 0.00% | 1,238,383 |
| 2020-06-16 | 2020-06-12 | 59.972 | 21,357 | +260 | 0.00% | 1,280,831 |
| 2020-06-15 | 2020-06-11 | 60.203 | 21,097 | +1,823 | 0.00% | 1,270,098 |
| 2020-06-08 | 2020-06-04 | 55.365 | 19,274 | -781 | 0.00% | 1,067,106 |
| 2020-06-04 | 2020-06-02 | 53.983 | 20,055 | -260 | 0.00% | 1,082,626 |
| 2020-05-04 | 2020-04-28 | 53.522 | 20,315 | -1,303 | 0.00% | 1,087,302 |
| 2020-04-27 | 2020-04-23 | 52.677 | 21,618 | -1,302 | 0.00% | 1,138,781 |
| 2020-04-23 | 2020-04-21 | 51.833 | 22,920 | +2,605 | 0.00% | 1,188,007 |
| 2020-04-21 | 2020-04-17 | 53.906 | 20,315 | -2,605 | 0.00% | 1,095,102 |
| 2020-04-20 | 2020-04-16 | 50.911 | 22,920 | +2,605 | 0.00% | 1,166,887 |
| 2020-04-15 | 2020-04-09 | 51.526 | 20,315 | -782 | 0.00% | 1,046,742 |
| 2020-04-01 | 2020-03-30 | 47.686 | 21,097 | -521 | 0.00% | 1,006,034 |
| 2020-03-30 | 2020-03-26 | 49.299 | 21,618 | +1,042 | 0.00% | 1,065,739 |
| 2020-03-27 | 2020-03-25 | 49.606 | 20,576 | -1,823 | 0.00% | 1,020,690 |
| 2020-03-23 | 2020-03-19 | 39.930 | 22,399 | -521 | 0.00% | 894,401 |
| 2020-03-19 | 2020-03-17 | 42.081 | 22,920 | -2,604 | 0.00% | 964,485 |
| 2020-03-18 | 2020-03-16 | 42.925 | 25,524 | +3,385 | 0.00% | 1,095,623 |
| 2020-03-17 | 2020-03-13 | 47.840 | 22,139 | +261 | 0.00% | 1,059,123 |
| 2020-03-16 | 2020-03-12 | 48.915 | 21,878 | +781 | 0.00% | 1,070,157 |
| 2020-03-12 | 2020-03-10 | 50.220 | 21,097 | -1,302 | 0.00% | 1,059,495 |
| 2020-03-11 | 2020-03-09 | 49.529 | 22,399 | +781 | 0.00% | 1,109,402 |
| 2020-02-26 | 2020-02-24 | 54.981 | 21,618 | -2,344 | 0.00% | 1,188,582 |
| 2020-02-21 | 2020-02-19 | 56.824 | 23,962 | -2,083 | 0.00% | 1,361,618 |
| 2020-02-20 | 2020-02-18 | 55.135 | 26,045 | +2,604 | 0.00% | 1,435,983 |
| 2020-02-13 | 2020-02-11 | 53.983 | 23,441 | +782 | 0.00% | 1,265,412 |
| 2020-01-30 | 2020-01-24 | 54.136 | 22,659 | -1,563 | 0.00% | 1,226,677 |
| 2020-01-20 | 2020-01-16 | 58.821 | 24,222 | +1,823 | 0.00% | 1,424,752 |
| 2020-01-15 | 2020-01-13 | 61.201 | 22,399 | -25,785 | 0.00% | 1,370,842 |
| 2020-01-09 | 2020-01-07 | 60.817 | 48,184 | +521 | 0.01% | 2,930,411 |
| 2020-01-08 | 2020-01-06 | 61.355 | 47,663 | +261 | 0.01% | 2,924,345 |
| 2020-01-07 | 2020-01-03 | 63.658 | 47,402 | -782 | 0.01% | 3,017,531 |
| 2020-01-06 | 2020-01-02 | 63.044 | 48,184 | +1,563 | 0.01% | 3,037,711 |
| 2020-01-02 | 2019-12-27 | 61.508 | 46,621 | +521 | 0.01% | 2,867,574 |
| 2019-12-27 | 2019-12-20 | 60.126 | 46,100 | +2,604 | 0.01% | 2,771,808 |
| 2019-12-23 | 2019-12-19 | 61.278 | 43,496 | +2,344 | 0.01% | 2,665,340 |
| 2019-12-20 | 2019-12-18 | 62.353 | 41,152 | +521 | 0.01% | 2,565,946 |
| 2019-12-19 | 2019-12-17 | 64.119 | 40,631 | +782 | 0.01% | 2,605,220 |
| 2019-12-03 | 2019-11-29 | 62.046 | 39,849 | -1,042 | 0.01% | 2,472,460 |
| 2019-11-21 | 2019-11-19 | 65.194 | 40,891 | +1,302 | 0.01% | 2,665,851 |
| 2019-11-11 | 2019-11-07 | 71.337 | 39,589 | +781 | 0.01% | 2,824,169 |
| 2019-10-29 | 2019-10-25 | 67.344 | 38,808 | -781 | 0.01% | 2,613,493 |
| 2019-09-17 | 2019-09-13 | 74.562 | 39,589 | +1,042 | 0.01% | 2,951,850 |
| 2019-09-16 | 2019-09-12 | 71.644 | 38,547 | +1,042 | 0.01% | 2,761,676 |
| 2019-09-12 | 2019-09-10 | 69.725 | 37,505 | -261 | 0.01% | 2,615,023 |
| 2019-09-10 | 2019-09-06 | 65.578 | 37,766 | -6,511 | 0.01% | 2,476,620 |
| 2019-09-04 | 2019-09-02 | 66.071 | 44,277 | +587 | 0.01% | 2,925,416 |
| 2019-09-03 | 2019-08-30 | 64.826 | 43,690 | -2,569 | 0.01% | 2,832,232 |
| 2019-08-30 | 2019-08-28 | 63.036 | 46,259 | -514 | 0.01% | 2,915,969 |
| 2019-08-26 | 2019-08-22 | 59.456 | 46,773 | -514 | 0.01% | 2,780,931 |
| 2019-08-09 | 2019-08-07 | 54.553 | 47,287 | +514 | 0.01% | 2,579,654 |
| 2019-08-08 | 2019-08-06 | 55.254 | 46,773 | -514 | 0.01% | 2,584,374 |
| 2019-08-07 | 2019-08-05 | 68.603 | 47,287 | +2,826 | 0.01% | 3,244,045 |
| 2019-08-06 | 2019-08-02 | 70.576 | 44,461 | +4,580 | 0.01% | 3,137,864 |
| 2019-08-05 | 2019-08-01 | 74.349 | 39,881 | +1,166 | 0.01% | 2,965,106 |
| 2019-08-01 | 2019-07-30 | 76.493 | 38,715 | +699 | 0.01% | 2,961,414 |
| 2019-07-30 | 2019-07-26 | 77.865 | 38,016 | +2,099 | 0.01% | 2,960,107 |
| 2019-07-22 | 2019-07-18 | 80.009 | 35,917 | -933 | 0.01% | 2,873,669 |
| 2019-07-19 | 2019-07-17 | 80.266 | 36,850 | +933 | 0.01% | 2,957,797 |
| 2019-07-18 | 2019-07-16 | 76.578 | 35,917 | +1,400 | 0.01% | 2,750,468 |
| 2019-06-12 | 2019-06-10 | 70.919 | 34,517 | +1,166 | 0.01% | 2,447,900 |
| 2019-05-31 | 2019-05-29 | 66.888 | 33,351 | -1,166 | 0.01% | 2,230,789 |
| 2019-05-29 | 2019-05-27 | 60.885 | 34,517 | -1,166 | 0.01% | 2,101,583 |
| 2019-05-22 | 2019-05-20 | 59.342 | 35,683 | +1,166 | 0.01% | 2,117,496 |
| 2019-05-09 | 2019-05-07 | 68.603 | 34,517 | -1,166 | 0.01% | 2,367,980 |
| 2019-05-08 | 2019-05-06 | 69.547 | 35,683 | -467 | 0.01% | 2,481,631 |
| 2019-04-30 | 2019-04-26 | 74.778 | 36,150 | +22,623 | 0.01% | 2,703,210 |
| 2019-04-29 | 2019-04-25 | 73.834 | 13,527 | +466 | 0.00% | 998,757 |
| 2019-04-25 | 2019-04-23 | 80.437 | 13,061 | +234 | 0.00% | 1,050,593 |
| 2019-04-24 | 2019-04-18 | 82.238 | 12,827 | -23,556 | 0.00% | 1,054,870 |
| 2019-04-23 | 2019-04-17 | 78.894 | 36,383 | +233 | 0.01% | 2,870,393 |
| 2019-04-16 | 2019-04-12 | 73.749 | 36,150 | -233 | 0.01% | 2,666,010 |
| 2019-04-12 | 2019-04-10 | 75.635 | 36,383 | -700 | 0.01% | 2,751,834 |
| 2019-04-11 | 2019-04-09 | 74.263 | 37,083 | +24,022 | 0.01% | 2,753,898 |
| 2019-04-09 | 2019-04-04 | 72.462 | 13,061 | +700 | 0.00% | 946,429 |
| 2019-04-08 | 2019-04-03 | 69.632 | 12,361 | -5,831 | 0.00% | 860,726 |
| 2019-04-03 | 2019-04-01 | 67.746 | 18,192 | -1,166 | 0.00% | 1,232,431 |
| 2019-04-02 | 2019-03-29 | 66.717 | 19,358 | -1,865 | 0.00% | 1,291,502 |
| 2019-03-28 | 2019-03-26 | 63.630 | 21,223 | -2,333 | 0.00% | 1,350,410 |
| 2019-03-25 | 2019-03-21 | 61.914 | 23,556 | +1,166 | 0.00% | 1,458,458 |
| 2019-03-18 | 2019-03-14 | 61.914 | 22,390 | -699 | 0.00% | 1,386,265 |
| 2019-03-12 | 2019-03-08 | 63.458 | 23,089 | +3,032 | 0.00% | 1,465,183 |
| 2019-03-11 | 2019-03-07 | 67.489 | 20,057 | +1,166 | 0.00% | 1,353,617 |
| 2019-03-05 | 2019-03-01 | 68.689 | 18,891 | -467 | 0.00% | 1,297,605 |
| 2019-03-04 | 2019-02-28 | 65.945 | 19,358 | +3,265 | 0.00% | 1,276,562 |
| 2019-03-01 | 2019-02-27 | 67.231 | 16,093 | +234 | 0.00% | 1,081,952 |
| 2019-02-27 | 2019-02-25 | 69.547 | 15,859 | -467 | 0.00% | 1,102,940 |
| 2019-02-21 | 2019-02-19 | 63.372 | 16,326 | -233 | 0.00% | 1,034,616 |
| 2019-02-19 | 2019-02-15 | 65.087 | 16,559 | +3,498 | 0.00% | 1,077,782 |
| 2019-02-15 | 2019-02-13 | 68.689 | 13,061 | -699 | 0.00% | 897,148 |
| 2019-02-14 | 2019-02-12 | 67.403 | 13,760 | -1,866 | 0.00% | 927,462 |
| 2019-02-13 | 2019-02-11 | 65.773 | 15,626 | -2,332 | 0.00% | 1,027,775 |
| 2019-02-11 | 2019-02-04 | 66.888 | 17,958 | -234 | 0.00% | 1,201,179 |
| 2019-02-08 | 2019-01-31 | 63.287 | 18,192 | -1,166 | 0.00% | 1,151,309 |
| 2019-02-01 | 2019-01-30 | 61.314 | 19,358 | +1,866 | 0.00% | 1,186,920 |
| 2019-01-30 | 2019-01-28 | 63.458 | 17,492 | +233 | 0.00% | 1,110,008 |
| 2019-01-29 | 2019-01-25 | 62.258 | 17,259 | -1,166 | 0.00% | 1,074,502 |
| 2019-01-28 | 2019-01-24 | 60.885 | 18,425 | +700 | 0.00% | 1,121,814 |
| 2019-01-25 | 2019-01-23 | 58.999 | 17,725 | +1,166 | 0.00% | 1,045,755 |
| 2019-01-23 | 2019-01-21 | 57.798 | 16,559 | +2,332 | 0.00% | 957,082 |
| 2019-01-21 | 2019-01-17 | 58.141 | 14,227 | -233 | 0.00% | 827,176 |
| 2019-01-18 | 2019-01-16 | 58.056 | 14,460 | -1,399 | 0.00% | 839,483 |
| 2019-01-15 | 2019-01-11 | 56.426 | 15,859 | -1,166 | 0.00% | 894,863 |
| 2019-01-11 | 2019-01-09 | 52.996 | 17,025 | +1,166 | 0.00% | 902,258 |
| 2019-01-10 | 2019-01-08 | 52.139 | 15,859 | -1,166 | 0.00% | 826,865 |
| 2019-01-09 | 2019-01-07 | 49.652 | 17,025 | -1,167 | 0.00% | 845,319 |
| 2019-01-04 | 2019-01-02 | 48.880 | 18,192 | +1,167 | 0.00% | 889,222 |
| 2019-01-03 | 2018-12-31 | 49.995 | 17,025 | -3,732 | 0.00% | 851,159 |
| 2019-01-02 | 2018-12-27 | 47.851 | 20,757 | +700 | 0.00% | 993,239 |
| 2018-12-28 | 2018-12-24 | 49.566 | 20,057 | -1,866 | 0.00% | 994,143 |
| 2018-12-27 | 2018-12-20 | 49.995 | 21,923 | -700 | 0.00% | 1,096,033 |
| 2018-12-20 | 2018-12-18 | 49.995 | 22,623 | +467 | 0.00% | 1,131,029 |
| 2018-12-19 | 2018-12-17 | 51.710 | 22,156 | -234 | 0.00% | 1,145,681 |
| 2018-12-18 | 2018-12-14 | 53.339 | 22,390 | -466 | 0.00% | 1,194,262 |
| 2018-12-17 | 2018-12-13 | 53.854 | 22,856 | +466 | 0.00% | 1,230,878 |
| 2018-12-14 | 2018-12-12 | 53.854 | 22,390 | -28,453 | 0.00% | 1,205,782 |
| 2018-12-13 | 2018-12-11 | 54.197 | 50,843 | -466 | 0.01% | 2,755,518 |
| 2018-12-12 | 2018-12-10 | 54.454 | 51,309 | +5,830 | 0.01% | 2,793,974 |
| 2018-12-11 | 2018-12-07 | 56.512 | 45,479 | +26,588 | 0.01% | 2,570,108 |
| 2018-12-10 | 2018-12-06 | 56.769 | 18,891 | +466 | 0.00% | 1,072,428 |
| 2018-12-07 | 2018-12-05 | 58.399 | 18,425 | +2,799 | 0.00% | 1,075,994 |
| 2018-12-06 | 2018-12-04 | 61.571 | 15,626 | -3,498 | 0.00% | 962,116 |
| 2018-12-05 | 2018-12-03 | 59.771 | 19,124 | -700 | 0.00% | 1,143,054 |
| 2018-12-04 | 2018-11-30 | 59.342 | 19,824 | -1,166 | 0.00% | 1,176,393 |
| 2018-12-03 | 2018-11-29 | 59.085 | 20,990 | +1,399 | 0.00% | 1,240,186 |
| 2018-11-30 | 2018-11-28 | 60.028 | 19,591 | +1,866 | 0.00% | 1,176,006 |
| 2018-11-29 | 2018-11-27 | 59.170 | 17,725 | -2,332 | 0.00% | 1,048,795 |
| 2018-11-27 | 2018-11-23 | 57.884 | 20,057 | +2,332 | 0.00% | 1,160,980 |
| 2018-11-20 | 2018-11-16 | 58.141 | 17,725 | -9,329 | 0.00% | 1,030,555 |
| 2018-11-19 | 2018-11-15 | 56.083 | 27,054 | +2,332 | 0.00% | 1,517,275 |
| 2018-11-16 | 2018-11-14 | 57.112 | 24,722 | -933 | 0.00% | 1,411,929 |
| 2018-11-14 | 2018-11-12 | 55.826 | 25,655 | +933 | 0.00% | 1,432,215 |
| 2018-11-13 | 2018-11-09 | 58.141 | 24,722 | -933 | 0.00% | 1,437,369 |
| 2018-11-12 | 2018-11-08 | 59.170 | 25,655 | +3,032 | 0.00% | 1,518,015 |
| 2018-11-09 | 2018-11-07 | 62.172 | 22,623 | -933 | 0.00% | 1,406,511 |
| 2018-11-08 | 2018-11-06 | 62.343 | 23,556 | +1,866 | 0.00% | 1,468,558 |
| 2018-11-07 | 2018-11-05 | 61.400 | 21,690 | -933 | 0.00% | 1,331,765 |
| 2018-11-06 | 2018-11-02 | 64.058 | 22,623 | +1,866 | 0.00% | 1,449,192 |
| 2018-11-05 | 2018-11-01 | 62.000 | 20,757 | -4,665 | 0.00% | 1,286,939 |
| 2018-11-02 | 2018-10-31 | 58.656 | 25,422 | -10,028 | 0.00% | 1,491,148 |
| 2018-11-01 | 2018-10-30 | 55.826 | 35,450 | +2,332 | 0.01% | 1,979,030 |
| 2018-10-31 | 2018-10-29 | 54.454 | 33,118 | -1,866 | 0.01% | 1,803,403 |
| 2018-10-30 | 2018-10-26 | 55.826 | 34,984 | +700 | 0.01% | 1,953,015 |
| 2018-10-29 | 2018-10-25 | 56.083 | 34,284 | +11,661 | 0.01% | 1,922,757 |
| 2018-10-26 | 2018-10-24 | 57.541 | 22,623 | +1,866 | 0.00% | 1,301,751 |
| 2018-10-25 | 2018-10-23 | 57.198 | 20,757 | -15,859 | 0.00% | 1,187,259 |
| 2018-10-24 | 2018-10-22 | 60.800 | 36,616 | +13,527 | 0.01% | 2,226,241 |
| 2018-10-23 | 2018-10-19 | 59.170 | 23,089 | -2,333 | 0.00% | 1,366,184 |
| 2018-10-19 | 2018-10-16 | 62.944 | 25,422 | -1,632 | 0.00% | 1,600,151 |
| 2018-10-18 | 2018-10-15 | 62.772 | 27,054 | -3,265 | 0.00% | 1,698,234 |
| 2018-10-16 | 2018-10-12 | 67.746 | 30,319 | +18,658 | 0.01% | 2,053,984 |
| 2018-10-11 | 2018-10-09 | 92.100 | 11,661 | -9,329 | 0.00% | 1,073,977 |
| 2018-10-09 | 2018-10-05 | 95.282 | 20,990 | -1,166 | 0.00% | 1,999,977 |
| 2018-10-08 | 2018-10-04 | 95.282 | 22,156 | +683 | 0.00% | 2,111,076 |
| 2018-10-04 | 2018-10-02 | 98.747 | 21,473 | +1,385 | 0.00% | 2,120,398 |
| 2018-10-02 | 2018-09-27 | 108.275 | 20,088 | +9,236 | 0.00% | 2,175,037 |
| 2018-09-21 | 2018-09-19 | 106.543 | 10,852 | -10,390 | 0.00% | 1,156,205 |
| 2018-09-18 | 2018-09-14 | 101.519 | 21,242 | +1,154 | 0.00% | 2,156,467 |
| 2018-09-17 | 2018-09-13 | 96.842 | 20,088 | +8,082 | 0.00% | 1,945,353 |
| 2018-09-10 | 2018-09-06 | 97.188 | 12,006 | -11,545 | 0.00% | 1,166,839 |
| 2018-09-07 | 2018-09-05 | 98.401 | 23,551 | +10,852 | 0.00% | 2,317,435 |
| 2018-09-04 | 2018-08-31 | 107.756 | 12,699 | +693 | 0.00% | 1,368,390 |
| 2018-08-30 | 2018-08-28 | 112.087 | 12,006 | +2,309 | 0.00% | 1,345,713 |
| 2018-08-29 | 2018-08-27 | 108.275 | 9,697 | -2,079 | 0.00% | 1,049,947 |
| 2018-08-24 | 2018-08-22 | 94.763 | 11,776 | +1,155 | 0.00% | 1,115,925 |
| 2018-08-17 | 2018-08-15 | 88.699 | 10,621 | -3,002 | 0.00% | 942,074 |
| 2018-08-14 | 2018-08-10 | 91.298 | 13,623 | -461 | 0.00% | 1,243,750 |
| 2018-08-13 | 2018-08-09 | 91.471 | 14,084 | +230 | 0.00% | 1,288,279 |
| 2018-08-09 | 2018-08-07 | 93.550 | 13,854 | +462 | 0.00% | 1,296,041 |
| 2018-08-03 | 2018-08-01 | 92.511 | 13,392 | -2,309 | 0.00% | 1,238,901 |
| 2018-08-01 | 2018-07-30 | 87.833 | 15,701 | -4,848 | 0.00% | 1,379,066 |
| 2018-07-31 | 2018-07-27 | 92.511 | 20,549 | +461 | 0.00% | 1,900,999 |
| 2018-07-27 | 2018-07-25 | 96.668 | 20,088 | +4,618 | 0.00% | 1,941,873 |
| 2018-07-26 | 2018-07-24 | 95.629 | 15,470 | -1,154 | 0.00% | 1,479,378 |
| 2018-07-25 | 2018-07-23 | 95.109 | 16,624 | -1,847 | 0.00% | 1,581,094 |
| 2018-07-19 | 2018-07-17 | 104.118 | 18,471 | +1,385 | 0.00% | 1,923,157 |
| 2018-07-18 | 2018-07-16 | 98.747 | 17,086 | -1,385 | 0.00% | 1,687,194 |
| 2018-07-17 | 2018-07-13 | 100.826 | 18,471 | +6,465 | 0.00% | 1,862,358 |
| 2018-07-16 | 2018-07-12 | 103.771 | 12,006 | +5,541 | 0.00% | 1,245,877 |
| 2018-07-12 | 2018-07-10 | 120.229 | 6,465 | -462 | 0.00% | 777,281 |
| 2018-07-11 | 2018-07-09 | 119.883 | 6,927 | -2,309 | 0.00% | 830,426 |
| 2018-07-10 | 2018-07-06 | 117.457 | 9,236 | +2,309 | 0.00% | 1,084,835 |
| 2018-06-27 | 2018-06-25 | 123.001 | 6,927 | +462 | 0.00% | 852,027 |
| 2018-06-14 | 2018-06-12 | 133.742 | 6,465 | +231 | 0.00% | 864,641 |
| 2018-06-06 | 2018-06-04 | 132.183 | 6,234 | -4,849 | 0.00% | 824,027 |
| 2018-05-31 | 2018-05-29 | 121.268 | 11,083 | +3,464 | 0.00% | 1,344,018 |
| 2018-05-28 | 2018-05-24 | 130.797 | 7,619 | -693 | 0.00% | 996,540 |
| 2018-05-25 | 2018-05-23 | 129.757 | 8,312 | -2,540 | 0.00% | 1,078,542 |
| 2018-05-23 | 2018-05-18 | 124.040 | 10,852 | +2,078 | 0.00% | 1,346,086 |
| 2018-05-18 | 2018-05-16 | 127.852 | 8,774 | -693 | 0.00% | 1,121,770 |
| 2018-05-16 | 2018-05-14 | 129.064 | 9,467 | -1,154 | 0.00% | 1,221,852 |
| 2018-05-11 | 2018-05-09 | 123.347 | 10,621 | +1,154 | 0.00% | 1,310,072 |
| 2018-05-10 | 2018-05-08 | 128.371 | 9,467 | +462 | 0.00% | 1,215,291 |
| 2018-05-09 | 2018-05-07 | 133.049 | 9,005 | -1,385 | 0.00% | 1,198,105 |
| 2018-05-08 | 2018-05-04 | 125.946 | 10,390 | -1,155 | 0.00% | 1,308,579 |
| 2018-05-03 | 2018-04-30 | 122.654 | 11,545 | -231 | 0.00% | 1,416,045 |
| 2018-04-30 | 2018-04-26 | 115.205 | 11,776 | +231 | 0.00% | 1,356,655 |
| 2018-04-27 | 2018-04-25 | 119.016 | 11,545 | +693 | 0.00% | 1,374,044 |
| 2018-04-25 | 2018-04-23 | 119.709 | 10,852 | +462 | 0.00% | 1,299,085 |
| 2018-04-20 | 2018-04-18 | 111.740 | 10,390 | +231 | 0.00% | 1,160,981 |
| 2018-04-18 | 2018-04-16 | 128.545 | 10,159 | -462 | 0.00% | 1,305,884 |
| 2018-04-17 | 2018-04-13 | 130.277 | 10,621 | -924 | 0.00% | 1,383,672 |
| 2018-04-12 | 2018-04-10 | 143.790 | 11,545 | +2,078 | 0.00% | 1,660,053 |
| 2018-04-10 | 2018-04-06 | 152.798 | 9,467 | -2,309 | 0.00% | 1,446,541 |
| 2018-04-09 | 2018-04-04 | 142.924 | 11,776 | -1,154 | 0.00% | 1,683,068 |
| 2018-04-04 | 2018-03-29 | 141.884 | 12,930 | -1,616 | 0.00% | 1,834,562 |
| 2018-04-03 | 2018-03-28 | 146.388 | 14,546 | +3,463 | 0.00% | 2,129,365 |
| 2018-03-29 | 2018-03-27 | 155.917 | 11,083 | +2,540 | 0.00% | 1,728,024 |
| 2018-03-27 | 2018-03-23 | 161.634 | 8,543 | -3,925 | 0.00% | 1,380,835 |
| 2018-03-23 | 2018-03-21 | 163.886 | 12,468 | -1,847 | 0.00% | 2,043,327 |
| 2018-03-22 | 2018-03-20 | 163.539 | 14,315 | +2,539 | 0.00% | 2,341,064 |
| 2018-03-21 | 2018-03-19 | 166.831 | 11,776 | -461 | 0.00% | 1,964,599 |
| 2018-03-20 | 2018-03-16 | 166.138 | 12,237 | +231 | 0.00% | 2,033,028 |
| 2018-03-19 | 2018-03-15 | 165.445 | 12,006 | +923 | 0.00% | 1,986,331 |
| 2018-03-16 | 2018-03-14 | 167.177 | 11,083 | +2,309 | 0.00% | 1,852,826 |
| 2018-03-13 | 2018-03-09 | 170.642 | 8,774 | +924 | 0.00% | 1,497,213 |
| 2018-03-12 | 2018-03-08 | 169.429 | 7,850 | -693 | 0.00% | 1,330,021 |
| 2018-03-09 | 2018-03-07 | 166.311 | 8,543 | +1,154 | 0.00% | 1,420,795 |
| 2018-03-08 | 2018-03-06 | 173.241 | 7,389 | -230 | 0.00% | 1,280,075 |
| 2018-03-02 | 2018-02-28 | 182.769 | 7,619 | -2,540 | 0.00% | 1,392,516 |
| 2018-02-28 | 2018-02-26 | 181.470 | 10,159 | -462 | 0.00% | 1,843,550 |
| 2018-02-23 | 2018-02-21 | 178.438 | 10,621 | +462 | 0.00% | 1,895,189 |
| 2018-02-21 | 2018-02-15 | 179.304 | 10,159 | -693 | 0.00% | 1,821,550 |
| 2018-02-13 | 2018-02-09 | 162.673 | 10,852 | -1,154 | 0.00% | 1,765,327 |
| 2018-02-08 | 2018-02-06 | 166.484 | 12,006 | -1,617 | 0.00% | 1,998,810 |
| 2018-02-06 | 2018-02-02 | 173.241 | 13,623 | -1,154 | 0.00% | 2,360,058 |
| 2018-02-01 | 2018-01-30 | 174.973 | 14,777 | -2,771 | 0.00% | 2,585,577 |
| 2018-01-31 | 2018-01-29 | 170.469 | 17,548 | -1,154 | 0.00% | 2,991,387 |
| 2018-01-30 | 2018-01-26 | 163.193 | 18,702 | -462 | 0.00% | 3,052,030 |
| 2018-01-29 | 2018-01-25 | 163.193 | 19,164 | +462 | 0.00% | 3,127,425 |
| 2018-01-25 | 2018-01-23 | 168.043 | 18,702 | +1,616 | 0.00% | 3,142,749 |
| 2018-01-23 | 2018-01-19 | 168.043 | 17,086 | +1,385 | 0.00% | 2,871,191 |
| 2018-01-22 | 2018-01-18 | 168.043 | 15,701 | +924 | 0.00% | 2,638,450 |
| 2018-01-18 | 2018-01-16 | 170.296 | 14,777 | +693 | 0.00% | 2,516,458 |
| 2018-01-17 | 2018-01-15 | 169.949 | 14,084 | +923 | 0.00% | 2,393,563 |
| 2018-01-16 | 2018-01-12 | 174.973 | 13,161 | -462 | 0.00% | 2,302,821 |
| 2018-01-15 | 2018-01-11 | 171.855 | 13,623 | +462 | 0.00% | 2,341,177 |
| 2018-01-11 | 2018-01-09 | 181.903 | 13,161 | -462 | 0.00% | 2,394,022 |
| 2018-01-10 | 2018-01-08 | 182.336 | 13,623 | -231 | 0.00% | 2,483,961 |
| 2018-01-09 | 2018-01-05 | 180.603 | 13,854 | +693 | 0.00% | 2,502,080 |
| 2018-01-08 | 2018-01-04 | 185.801 | 13,161 | -693 | 0.00% | 2,445,322 |
| 2018-01-04 | 2018-01-02 | 181.037 | 13,854 | +1,155 | 0.00% | 2,508,080 |
| 2018-01-03 | 2017-12-29 | 181.037 | 12,699 | -2,309 | 0.00% | 2,298,983 |
| 2018-01-02 | 2017-12-28 | 174.540 | 15,008 | +924 | 0.00% | 2,619,496 |
| 2017-12-29 | 2017-12-27 | 172.894 | 14,084 | -462 | 0.00% | 2,435,042 |
| 2017-12-22 | 2017-12-20 | 160.421 | 14,546 | +1,154 | 0.00% | 2,333,482 |
| 2017-12-19 | 2017-12-15 | 163.019 | 13,392 | +462 | 0.00% | 2,183,157 |
| 2017-12-13 | 2017-12-11 | 175.839 | 12,930 | -693 | 0.00% | 2,273,602 |
| 2017-12-12 | 2017-12-08 | 168.736 | 13,623 | +1,847 | 0.00% | 2,298,696 |
| 2017-12-08 | 2017-12-06 | 168.910 | 11,776 | -461 | 0.00% | 1,989,080 |
| 2017-12-06 | 2017-12-04 | 180.170 | 12,237 | +923 | 0.00% | 2,204,744 |
| 2017-12-01 | 2017-11-29 | 185.801 | 11,314 | +1,155 | 0.00% | 2,102,148 |
| 2017-11-30 | 2017-11-28 | 190.132 | 10,159 | -462 | 0.00% | 1,931,547 |
| 2017-11-29 | 2017-11-27 | 187.100 | 10,621 | -231 | 0.00% | 1,987,188 |
| 2017-11-28 | 2017-11-24 | 188.832 | 10,852 | +693 | 0.00% | 2,049,209 |
| 2017-11-27 | 2017-11-23 | 194.463 | 10,159 | -1,155 | 0.00% | 1,975,546 |
| 2017-11-23 | 2017-11-21 | 194.030 | 11,314 | -923 | 0.00% | 2,195,250 |
| 2017-11-22 | 2017-11-20 | 191.864 | 12,237 | -231 | 0.00% | 2,347,840 |
| 2017-11-21 | 2017-11-17 | 193.163 | 12,468 | -18,241 | 0.00% | 2,408,361 |
| 2017-11-20 | 2017-11-16 | 190.565 | 30,709 | +17,317 | 0.01% | 5,852,053 |
| 2017-11-17 | 2017-11-15 | 189.699 | 13,392 | -5,772 | 0.00% | 2,540,443 |
| 2017-11-16 | 2017-11-14 | 190.565 | 19,164 | +6,003 | 0.00% | 3,651,983 |
| 2017-11-14 | 2017-11-10 | 181.470 | 13,161 | +924 | 0.00% | 2,388,322 |
| 2017-11-10 | 2017-11-08 | 181.037 | 12,237 | -462 | 0.00% | 2,215,344 |
| 2017-11-09 | 2017-11-07 | 174.107 | 12,699 | -2,309 | 0.00% | 2,210,983 |
| 2017-11-08 | 2017-11-06 | 171.508 | 15,008 | +693 | 0.00% | 2,573,996 |
| 2017-11-07 | 2017-11-03 | 171.162 | 14,315 | -693 | 0.00% | 2,450,181 |
| 2017-11-03 | 2017-11-01 | 172.028 | 15,008 | -1,616 | 0.00% | 2,581,796 |
| 2017-11-02 | 2017-10-31 | 170.815 | 16,624 | -693 | 0.00% | 2,839,634 |
| 2017-11-01 | 2017-10-30 | 167.870 | 17,317 | +1,155 | 0.00% | 2,907,009 |
| 2017-10-31 | 2017-10-27 | 175.406 | 16,162 | +692 | 0.00% | 2,834,915 |
| 2017-10-30 | 2017-10-26 | 182.336 | 15,470 | +1,386 | 0.00% | 2,820,735 |
| 2017-10-26 | 2017-10-24 | 181.470 | 14,084 | +1,154 | 0.00% | 2,555,818 |
| 2017-10-25 | 2017-10-23 | 187.100 | 12,930 | -1,154 | 0.00% | 2,419,202 |
| 2017-10-24 | 2017-10-20 | 186.667 | 14,084 | -2,309 | 0.00% | 2,629,016 |
| 2017-10-23 | 2017-10-19 | 177.572 | 16,393 | +2,309 | 0.00% | 2,910,933 |
| 2017-10-19 | 2017-10-17 | 184.934 | 14,084 | -1,617 | 0.00% | 2,604,616 |
| 2017-10-18 | 2017-10-16 | 181.903 | 15,701 | +2,078 | 0.00% | 2,856,054 |
| 2017-10-17 | 2017-10-13 | 184.501 | 13,623 | +231 | 0.00% | 2,513,461 |
| 2017-10-16 | 2017-10-12 | 186.234 | 13,392 | +2,078 | 0.00% | 2,494,042 |
| 2017-10-13 | 2017-10-11 | 184.068 | 11,314 | -2,540 | 0.00% | 2,082,548 |
| 2017-10-11 | 2017-10-09 | 190.565 | 13,854 | +231 | 0.00% | 2,640,084 |
| 2017-10-09 | 2017-10-04 | 192.367 | 13,623 | +67 | 0.00% | 2,620,619 |
| 2017-09-28 | 2017-09-26 | 182.792 | 13,556 | +1,148 | 0.00% | 2,477,934 |
| 2017-09-26 | 2017-09-22 | 196.719 | 12,408 | +230 | 0.00% | 2,440,895 |
| 2017-09-25 | 2017-09-21 | 207.165 | 12,178 | -1,838 | 0.00% | 2,522,852 |
| 2017-09-22 | 2017-09-20 | 204.553 | 14,016 | -230 | 0.00% | 2,867,021 |
| 2017-09-20 | 2017-09-18 | 200.636 | 14,246 | +2,758 | 0.00% | 2,858,267 |
| 2017-09-19 | 2017-09-15 | 190.191 | 11,488 | -460 | 0.00% | 2,184,916 |
| 2017-09-15 | 2017-09-13 | 195.849 | 11,948 | -4,825 | 0.00% | 2,340,004 |
| 2017-09-14 | 2017-09-12 | 186.709 | 16,773 | -7,353 | 0.00% | 3,131,677 |
| 2017-09-13 | 2017-09-11 | 172.347 | 24,126 | -919 | 0.00% | 4,158,047 |
| 2017-09-11 | 2017-09-07 | 175.829 | 25,045 | +919 | 0.00% | 4,403,635 |
| 2017-09-04 | 2017-08-31 | 176.264 | 24,126 | -229 | 0.00% | 4,252,548 |
| 2017-09-01 | 2017-08-30 | 179.311 | 24,355 | -460 | 0.00% | 4,367,111 |
| 2017-08-30 | 2017-08-28 | 175.394 | 24,815 | +460 | 0.00% | 4,352,394 |
| 2017-08-29 | 2017-08-25 | 181.052 | 24,355 | +1,148 | 0.00% | 4,409,510 |
| 2017-08-28 | 2017-08-24 | 178.440 | 23,207 | -229 | 0.00% | 4,141,062 |
| 2017-08-25 | 2017-08-22 | 178.440 | 23,436 | -1,149 | 0.00% | 4,181,925 |
| 2017-08-24 | 2017-08-21 | 174.523 | 24,585 | +1,149 | 0.00% | 4,290,654 |
| 2017-08-22 | 2017-08-18 | 174.523 | 23,436 | -2,758 | 0.00% | 4,090,126 |
| 2017-08-21 | 2017-08-17 | 178.440 | 26,194 | -229 | 0.00% | 4,674,063 |
| 2017-08-18 | 2017-08-16 | 181.487 | 26,423 | +229 | 0.00% | 4,795,424 |
| 2017-08-17 | 2017-08-15 | 180.181 | 26,194 | +1,149 | 0.00% | 4,719,663 |
| 2017-08-16 | 2017-08-14 | 181.052 | 25,045 | -4,365 | 0.00% | 4,534,436 |
| 2017-08-15 | 2017-08-11 | 174.958 | 29,410 | +229 | 0.01% | 5,145,528 |
| 2017-08-14 | 2017-08-10 | 186.274 | 29,181 | -1,148 | 0.01% | 5,435,667 |
| 2017-08-11 | 2017-08-09 | 183.228 | 30,329 | +2,527 | 0.01% | 5,557,111 |
| 2017-08-10 | 2017-08-08 | 181.052 | 27,802 | +1,608 | 0.00% | 5,033,595 |
| 2017-08-09 | 2017-08-07 | 184.533 | 26,194 | +230 | 0.00% | 4,833,665 |
| 2017-08-08 | 2017-08-04 | 180.616 | 25,964 | +5,744 | 0.00% | 4,689,522 |
| 2017-08-07 | 2017-08-03 | 165.906 | 20,220 | -229 | 0.00% | 3,354,617 |
| 2017-08-03 | 2017-08-01 | 167.995 | 20,449 | +1,148 | 0.00% | 3,435,328 |
| 2017-08-02 | 2017-07-31 | 172.173 | 19,301 | +6,204 | 0.00% | 3,323,112 |
| 2017-07-31 | 2017-07-27 | 163.469 | 13,097 | -919 | 0.00% | 2,140,949 |
| 2017-07-28 | 2017-07-26 | 154.764 | 14,016 | +1,149 | 0.00% | 2,169,176 |
| 2017-07-27 | 2017-07-25 | 156.505 | 12,867 | +1,608 | 0.00% | 2,013,751 |
| 2017-07-26 | 2017-07-24 | 158.420 | 11,259 | -1,378 | 0.00% | 1,783,652 |
| 2017-07-24 | 2017-07-20 | 148.149 | 12,637 | -1,379 | 0.00% | 1,872,158 |
| 2017-07-19 | 2017-07-17 | 146.582 | 14,016 | -689 | 0.00% | 2,054,495 |
| 2017-07-17 | 2017-07-13 | 136.485 | 14,705 | -6,204 | 0.00% | 2,007,012 |
| 2017-07-14 | 2017-07-12 | 131.959 | 20,909 | -230 | 0.00% | 2,759,125 |
| 2017-07-13 | 2017-07-11 | 133.177 | 21,139 | -459 | 0.00% | 2,815,236 |
| 2017-07-12 | 2017-07-10 | 125.866 | 21,598 | +2,757 | 0.00% | 2,718,446 |
| 2017-07-10 | 2017-07-06 | 131.436 | 18,841 | -5,055 | 0.00% | 2,476,394 |
| 2017-07-06 | 2017-07-04 | 120.643 | 23,896 | +3,676 | 0.00% | 2,882,885 |
| 2017-06-29 | 2017-06-27 | 122.906 | 20,220 | +1,609 | 0.00% | 2,485,162 |
| 2017-06-28 | 2017-06-26 | 122.906 | 18,611 | -230 | 0.00% | 2,287,406 |
| 2017-06-14 | 2017-06-12 | 126.388 | 18,841 | +919 | 0.00% | 2,381,274 |
| 2017-05-29 | 2017-05-25 | 124.299 | 17,922 | -1,379 | 0.00% | 2,227,684 |
| 2017-05-26 | 2017-05-24 | 120.991 | 19,301 | +1,609 | 0.00% | 2,335,250 |
| 2017-05-24 | 2017-05-22 | 126.562 | 17,692 | -1,149 | 0.00% | 2,239,135 |
| 2017-05-23 | 2017-05-19 | 124.473 | 18,841 | -1,149 | 0.00% | 2,345,194 |
| 2017-05-22 | 2017-05-18 | 120.991 | 19,990 | -689 | 0.00% | 2,418,613 |
| 2017-05-16 | 2017-05-12 | 115.594 | 20,679 | -1,149 | 0.00% | 2,390,377 |
| 2017-05-11 | 2017-05-09 | 113.854 | 21,828 | +1,149 | 0.00% | 2,485,195 |
| 2017-05-10 | 2017-05-08 | 111.765 | 20,679 | -2,298 | 0.00% | 2,311,178 |
| 2017-05-02 | 2017-04-27 | 113.505 | 22,977 | -1,149 | 0.00% | 2,608,013 |
| 2017-04-28 | 2017-04-26 | 111.765 | 24,126 | -1,149 | 0.00% | 2,696,430 |
| 2017-04-27 | 2017-04-25 | 110.372 | 25,275 | -10,339 | 0.00% | 2,789,647 |
| 2017-04-26 | 2017-04-24 | 106.368 | 35,614 | +2,298 | 0.01% | 3,788,182 |
| 2017-04-24 | 2017-04-20 | 107.760 | 33,316 | -2,298 | 0.01% | 3,590,148 |
| 2017-04-21 | 2017-04-19 | 105.323 | 35,614 | +1,149 | 0.01% | 3,750,982 |
| 2017-04-20 | 2017-04-18 | 102.886 | 34,465 | +1,608 | 0.01% | 3,545,966 |
| 2017-04-19 | 2017-04-13 | 106.890 | 32,857 | +11,488 | 0.01% | 3,512,086 |
| 2017-04-11 | 2017-04-07 | 113.157 | 21,369 | +1,609 | 0.00% | 2,418,056 |
| 2017-04-10 | 2017-04-06 | 112.635 | 19,760 | +1,608 | 0.00% | 2,225,666 |
| 2017-03-31 | 2017-03-29 | 114.028 | 18,152 | -1,149 | 0.00% | 2,069,830 |
| 2017-03-29 | 2017-03-27 | 117.683 | 19,301 | -4,365 | 0.00% | 2,271,409 |
| 2017-03-21 | 2017-03-17 | 115.943 | 23,666 | -460 | 0.00% | 2,743,898 |
| 2017-03-16 | 2017-03-14 | 116.813 | 24,126 | -2,527 | 0.00% | 2,818,232 |
| 2017-03-15 | 2017-03-13 | 114.724 | 26,653 | -3,447 | 0.00% | 3,057,739 |
| 2017-03-14 | 2017-03-10 | 114.376 | 30,100 | +2,298 | 0.01% | 3,442,712 |
| 2017-03-13 | 2017-03-09 | 112.809 | 27,802 | -1,379 | 0.00% | 3,136,317 |
| 2017-03-10 | 2017-03-08 | 114.028 | 29,181 | +2,298 | 0.01% | 3,327,441 |
| 2017-03-09 | 2017-03-07 | 109.327 | 26,883 | -919 | 0.00% | 2,939,045 |
| 2017-03-08 | 2017-03-06 | 110.198 | 27,802 | +1,149 | 0.00% | 3,063,717 |
| 2017-03-07 | 2017-03-03 | 110.546 | 26,653 | -689 | 0.00% | 2,946,379 |
| 2017-03-03 | 2017-03-01 | 107.586 | 27,342 | -1,609 | 0.00% | 2,941,627 |
| 2017-03-02 | 2017-02-28 | 106.194 | 28,951 | +460 | 0.01% | 3,074,413 |
| 2017-03-01 | 2017-02-27 | 106.716 | 28,491 | -919 | 0.00% | 3,040,444 |
| 2017-02-28 | 2017-02-24 | 106.716 | 29,410 | +2,757 | 0.01% | 3,138,516 |
| 2017-02-23 | 2017-02-21 | 108.979 | 26,653 | -919 | 0.00% | 2,904,620 |
| 2017-02-21 | 2017-02-17 | 108.109 | 27,572 | -460 | 0.00% | 2,980,772 |
| 2017-02-17 | 2017-02-15 | 108.805 | 28,032 | +1,149 | 0.00% | 3,050,022 |
| 2017-02-15 | 2017-02-13 | 108.805 | 26,883 | -919 | 0.00% | 2,925,005 |
| 2017-02-10 | 2017-02-08 | 107.064 | 27,802 | -460 | 0.00% | 2,976,597 |
| 2017-02-09 | 2017-02-07 | 104.453 | 28,262 | -229 | 0.00% | 2,952,045 |
| 2017-02-08 | 2017-02-06 | 101.841 | 28,491 | -1,609 | 0.00% | 2,901,566 |
| 2017-02-06 | 2017-02-02 | 92.267 | 30,100 | -1,149 | 0.01% | 2,777,226 |
| 2017-02-03 | 2017-02-01 | 93.659 | 31,249 | +1,149 | 0.01% | 2,926,761 |
| 2017-01-26 | 2017-01-24 | 95.226 | 30,100 | -2,297 | 0.01% | 2,866,307 |
| 2017-01-24 | 2017-01-20 | 99.927 | 32,397 | +2,297 | 0.01% | 3,237,319 |
| 2017-01-23 | 2017-01-19 | 97.489 | 30,100 | +2,298 | 0.01% | 2,934,427 |
| 2017-01-12 | 2017-01-10 | 96.271 | 27,802 | -3,447 | 0.00% | 2,676,517 |
| 2016-12-28 | 2016-12-22 | 89.307 | 31,249 | -1,148 | 0.01% | 2,790,759 |
| 2016-12-20 | 2016-12-16 | 91.222 | 32,397 | -230 | 0.01% | 2,955,323 |
| 2016-12-06 | 2016-12-02 | 92.789 | 32,627 | -1,149 | 0.01% | 3,027,424 |
| 2016-12-01 | 2016-11-29 | 91.744 | 33,776 | -919 | 0.01% | 3,098,758 |
| 2016-11-28 | 2016-11-24 | 82.692 | 34,695 | +919 | 0.01% | 2,868,992 |
| 2016-11-25 | 2016-11-23 | 83.823 | 33,776 | +1,149 | 0.01% | 2,831,218 |
| 2016-11-23 | 2016-11-21 | 83.301 | 32,627 | +230 | 0.01% | 2,717,865 |
| 2016-11-16 | 2016-11-14 | 85.303 | 32,397 | -460 | 0.01% | 2,763,565 |
| 2016-11-15 | 2016-11-11 | 85.042 | 32,857 | -689 | 0.01% | 2,794,225 |
| 2016-11-11 | 2016-11-09 | 84.259 | 33,546 | +459 | 0.01% | 2,826,539 |
| 2016-10-20 | 2016-10-18 | 83.214 | 33,087 | -1,378 | 0.01% | 2,753,304 |
| 2016-10-19 | 2016-10-17 | 78.949 | 34,465 | +1,378 | 0.01% | 2,720,974 |
| 2016-10-18 | 2016-10-14 | 79.558 | 33,087 | -1,149 | 0.01% | 2,632,343 |
| 2016-10-06 | 2016-10-04 | 78.876 | 34,236 | +422 | 0.01% | 2,700,398 |
| 2016-09-26 | 2016-09-22 | 77.907 | 33,814 | +1,135 | 0.01% | 2,634,332 |
| 2016-09-21 | 2016-09-19 | 80.374 | 32,679 | -2,270 | 0.01% | 2,626,548 |
| 2016-09-19 | 2016-09-14 | 79.493 | 34,949 | +2,270 | 0.01% | 2,778,197 |
| 2016-09-15 | 2016-09-13 | 80.198 | 32,679 | -227 | 0.01% | 2,620,788 |
| 2016-09-14 | 2016-09-12 | 79.405 | 32,906 | -908 | 0.01% | 2,612,893 |
| 2016-09-12 | 2016-09-08 | 83.459 | 33,814 | +2,270 | 0.01% | 2,822,073 |
| 2016-09-08 | 2016-09-06 | 84.164 | 31,544 | -2,497 | 0.01% | 2,654,862 |
| 2016-09-07 | 2016-09-05 | 83.194 | 34,041 | +1,135 | 0.01% | 2,832,018 |
| 2016-09-05 | 2016-09-01 | 79.317 | 32,906 | +227 | 0.01% | 2,609,993 |
| 2016-09-02 | 2016-08-31 | 78.171 | 32,679 | +454 | 0.01% | 2,554,548 |
| 2016-09-01 | 2016-08-30 | 80.727 | 32,225 | -1,135 | 0.01% | 2,601,418 |
| 2016-08-31 | 2016-08-29 | 78.523 | 33,360 | -2,269 | 0.01% | 2,619,543 |
| 2016-08-30 | 2016-08-26 | 75.968 | 35,629 | -7,943 | 0.01% | 2,706,653 |
| 2016-08-26 | 2016-08-24 | 72.531 | 43,572 | +6,808 | 0.01% | 3,160,305 |
| 2016-08-25 | 2016-08-23 | 72.971 | 36,764 | +1,135 | 0.01% | 2,682,717 |
| 2016-08-19 | 2016-08-17 | 78.171 | 35,629 | -1,135 | 0.01% | 2,785,153 |
| 2016-08-18 | 2016-08-16 | 75.791 | 36,764 | -1,135 | 0.01% | 2,786,397 |
| 2016-08-17 | 2016-08-15 | 75.615 | 37,899 | -1,134 | 0.01% | 2,865,740 |
| 2016-08-16 | 2016-08-12 | 75.086 | 39,033 | +2,042 | 0.01% | 2,930,848 |
| 2016-08-15 | 2016-08-11 | 75.615 | 36,991 | -1,135 | 0.01% | 2,797,081 |
| 2016-08-12 | 2016-08-10 | 75.880 | 38,126 | +1,135 | 0.01% | 2,892,985 |
| 2016-08-09 | 2016-08-05 | 78.259 | 36,991 | -1,135 | 0.01% | 2,894,881 |
| 2016-08-05 | 2016-08-03 | 75.791 | 38,126 | +10,213 | 0.01% | 2,889,625 |
| 2016-08-04 | 2016-08-01 | 80.991 | 27,913 | -2,270 | 0.00% | 2,260,704 |
| 2016-08-03 | 2016-07-29 | 75.880 | 30,183 | -2,723 | 0.01% | 2,290,273 |
| 2016-08-01 | 2016-07-28 | 80.815 | 32,906 | +4,993 | 0.01% | 2,659,293 |
| 2016-07-28 | 2016-07-26 | 81.961 | 27,913 | -7,943 | 0.00% | 2,287,764 |
| 2016-07-27 | 2016-07-25 | 79.934 | 35,856 | +2,269 | 0.01% | 2,866,097 |
| 2016-07-26 | 2016-07-22 | 80.198 | 33,587 | +3,404 | 0.01% | 2,693,608 |
| 2016-07-25 | 2016-07-21 | 78.612 | 30,183 | -5,673 | 0.01% | 2,372,734 |
| 2016-07-22 | 2016-07-20 | 79.493 | 35,856 | +4,538 | 0.01% | 2,850,297 |
| 2016-07-20 | 2016-07-18 | 78.700 | 31,318 | +2,270 | 0.01% | 2,464,718 |
| 2016-07-19 | 2016-07-15 | 78.259 | 29,048 | -1,135 | 0.01% | 2,273,270 |
| 2016-07-18 | 2016-07-14 | 76.937 | 30,183 | +1,135 | 0.01% | 2,322,193 |
| 2016-07-15 | 2016-07-13 | 79.140 | 29,048 | +1,135 | 0.01% | 2,298,869 |
| 2016-07-12 | 2016-07-08 | 75.439 | 27,913 | -681 | 0.00% | 2,105,727 |
| 2016-07-04 | 2016-06-29 | 69.270 | 28,594 | -1,816 | 0.01% | 1,980,702 |
| 2016-06-29 | 2016-06-27 | 65.745 | 30,410 | +1,589 | 0.01% | 1,999,295 |
| 2016-06-22 | 2016-06-20 | 67.948 | 28,821 | -1,135 | 0.01% | 1,958,327 |
| 2016-06-16 | 2016-06-14 | 66.714 | 29,956 | +1,135 | 0.01% | 1,998,487 |
| 2016-06-15 | 2016-06-13 | 67.331 | 28,821 | -2,270 | 0.01% | 1,940,547 |
| 2016-06-10 | 2016-06-07 | 70.504 | 31,091 | +2,270 | 0.01% | 2,192,030 |
| 2016-06-07 | 2016-06-03 | 68.741 | 28,821 | -4,539 | 0.01% | 1,981,187 |
| 2016-06-06 | 2016-06-02 | 66.714 | 33,360 | +2,269 | 0.01% | 2,225,582 |
| 2016-06-03 | 2016-06-01 | 67.860 | 31,091 | +1,135 | 0.01% | 2,109,828 |
| 2016-05-31 | 2016-05-27 | 66.097 | 29,956 | -4,312 | 0.01% | 1,980,007 |
| 2016-05-27 | 2016-05-25 | 62.660 | 34,268 | +2,043 | 0.01% | 2,147,238 |
| 2016-05-26 | 2016-05-24 | 62.484 | 32,225 | +3,404 | 0.01% | 2,013,543 |
| 2016-05-24 | 2016-05-20 | 64.599 | 28,821 | -3,404 | 0.01% | 1,861,807 |
| 2016-05-23 | 2016-05-19 | 63.541 | 32,225 | +1,134 | 0.01% | 2,047,623 |
| 2016-05-20 | 2016-05-18 | 63.982 | 31,091 | +2,270 | 0.01% | 1,989,267 |
| 2016-05-19 | 2016-05-17 | 66.450 | 28,821 | -2,270 | 0.01% | 1,915,147 |
| 2016-05-17 | 2016-05-13 | 63.806 | 31,091 | +1,362 | 0.01% | 1,983,787 |
| 2016-05-11 | 2016-05-09 | 65.216 | 29,729 | -3,404 | 0.01% | 1,938,803 |
| 2016-05-10 | 2016-05-06 | 64.687 | 33,133 | +4,539 | 0.01% | 2,143,278 |
| 2016-05-06 | 2016-05-04 | 68.477 | 28,594 | -2,270 | 0.01% | 1,958,022 |
| 2016-05-05 | 2016-05-03 | 65.216 | 30,864 | +1,135 | 0.01% | 2,012,823 |
| 2016-04-21 | 2016-04-19 | 74.293 | 29,729 | +681 | 0.01% | 2,208,664 |
| 2016-04-13 | 2016-04-11 | 67.684 | 29,048 | -2,723 | 0.01% | 1,966,071 |
| 2016-04-11 | 2016-04-07 | 61.691 | 31,771 | +453 | 0.01% | 1,959,976 |
| 2016-04-08 | 2016-04-06 | 62.660 | 31,318 | +2,270 | 0.01% | 1,962,390 |
| 2016-04-07 | 2016-04-05 | 63.189 | 29,048 | -3,404 | 0.01% | 1,835,512 |
| 2016-04-06 | 2016-04-01 | 66.802 | 32,452 | +3,404 | 0.01% | 2,167,866 |
| 2016-03-22 | 2016-03-18 | 64.158 | 29,048 | -2,270 | 0.01% | 1,863,671 |
| 2016-03-21 | 2016-03-17 | 62.043 | 31,318 | -1,134 | 0.01% | 1,943,070 |
| 2016-03-17 | 2016-03-15 | 60.633 | 32,452 | +1,134 | 0.01% | 1,967,667 |
| 2016-03-15 | 2016-03-11 | 61.691 | 31,318 | -1,134 | 0.01% | 1,932,030 |
| 2016-03-11 | 2016-03-09 | 61.250 | 32,452 | +1,134 | 0.01% | 1,987,687 |
| 2016-03-10 | 2016-03-08 | 64.423 | 31,318 | +2,270 | 0.01% | 2,017,591 |
| 2016-03-02 | 2016-02-29 | 55.874 | 29,048 | -2,950 | 0.01% | 1,623,033 |
| 2016-03-01 | 2016-02-26 | 55.169 | 31,998 | +1,134 | 0.01% | 1,765,302 |
| 2016-02-29 | 2016-02-25 | 54.905 | 30,864 | +1,816 | 0.01% | 1,694,580 |
| 2016-02-26 | 2016-02-24 | 56.932 | 29,048 | -681 | 0.01% | 1,653,752 |
| 2016-02-25 | 2016-02-23 | 59.752 | 29,729 | -1,135 | 0.01% | 1,776,363 |
| 2016-02-24 | 2016-02-22 | 58.518 | 30,864 | +1,816 | 0.01% | 1,806,101 |
| 2016-02-22 | 2016-02-18 | 60.104 | 29,048 | -1,135 | 0.01% | 1,745,912 |
| 2016-02-19 | 2016-02-17 | 56.579 | 30,183 | +1,135 | 0.01% | 1,707,730 |
| 2016-01-14 | 2016-01-12 | 68.917 | 29,048 | -454 | 0.01% | 2,001,911 |
| 2015-12-21 | 2015-12-17 | 92.712 | 29,502 | -3,404 | 0.01% | 2,735,199 |
| 2015-12-11 | 2015-12-09 | 91.831 | 32,906 | +454 | 0.01% | 3,021,792 |
| 2015-12-02 | 2015-11-30 | 86.896 | 32,452 | -681 | 0.01% | 2,819,942 |
| 2015-12-01 | 2015-11-27 | 86.896 | 33,133 | +1,135 | 0.01% | 2,879,118 |
| 2015-11-25 | 2015-11-23 | 94.122 | 31,998 | -1,135 | 0.01% | 3,011,729 |
| 2015-11-24 | 2015-11-20 | 90.597 | 33,133 | +1,362 | 0.01% | 3,001,758 |
| 2015-11-17 | 2015-11-13 | 92.360 | 31,771 | +3,404 | 0.01% | 2,934,363 |
| 2015-11-06 | 2015-11-04 | 97.648 | 28,367 | -1,362 | 0.00% | 2,769,969 |
| 2015-11-05 | 2015-11-03 | 91.126 | 29,729 | +1,135 | 0.01% | 2,709,085 |
| 2015-11-04 | 2015-11-02 | 92.536 | 28,594 | -1,135 | 0.01% | 2,645,976 |
| 2015-11-03 | 2015-10-30 | 95.004 | 29,729 | -2,269 | 0.01% | 2,824,365 |
| 2015-10-28 | 2015-10-26 | 94.475 | 31,998 | -4,766 | 0.01% | 3,023,008 |
| 2015-10-27 | 2015-10-23 | 93.241 | 36,764 | -454 | 0.01% | 3,427,916 |
| 2015-10-23 | 2015-10-20 | 88.835 | 37,218 | +1,362 | 0.01% | 3,306,247 |
| 2015-10-15 | 2015-10-13 | 96.238 | 35,856 | +3,858 | 0.01% | 3,450,692 |
| 2015-10-12 | 2015-10-08 | 91.177 | 31,998 | +327 | 0.01% | 2,917,475 |
| 2015-10-09 | 2015-10-07 | 91.177 | 31,671 | -3,819 | 0.01% | 2,887,660 |
| 2015-10-08 | 2015-10-06 | 83.341 | 35,490 | +3,370 | 0.01% | 2,957,783 |
| 2015-10-06 | 2015-10-02 | 82.718 | 32,120 | +449 | 0.01% | 2,656,903 |
| 2015-10-05 | 2015-09-30 | 81.560 | 31,671 | -1,573 | 0.01% | 2,583,103 |
| 2015-10-02 | 2015-09-29 | 77.376 | 33,244 | -449 | 0.01% | 2,572,275 |
| 2015-09-30 | 2015-09-25 | 80.403 | 33,693 | +449 | 0.01% | 2,709,018 |
| 2015-08-28 | 2015-08-26 | 79.513 | 33,244 | -1,123 | 0.01% | 2,643,316 |
| 2015-08-24 | 2015-08-20 | 83.965 | 34,367 | +450 | 0.01% | 2,885,611 |
| 2015-08-21 | 2015-08-19 | 87.259 | 33,917 | +224 | 0.01% | 2,959,565 |
| 2015-08-17 | 2015-08-13 | 91.533 | 33,693 | -1,123 | 0.01% | 3,084,020 |
| 2015-08-14 | 2015-08-12 | 88.149 | 34,816 | +2,246 | 0.01% | 3,069,011 |
| 2015-08-07 | 2015-08-05 | 94.204 | 32,570 | -449 | 0.01% | 3,068,229 |
| 2015-08-06 | 2015-08-04 | 91.711 | 33,019 | -225 | 0.01% | 3,028,207 |
| 2015-07-22 | 2015-07-20 | 98.300 | 33,244 | -673 | 0.01% | 3,267,885 |
| 2015-07-17 | 2015-07-15 | 92.601 | 33,917 | +673 | 0.01% | 3,140,763 |
| 2015-07-16 | 2015-07-14 | 91.533 | 33,244 | -4,717 | 0.01% | 3,042,922 |
| 2015-07-15 | 2015-07-13 | 100.971 | 37,961 | +1,124 | 0.01% | 3,832,967 |
| 2015-07-14 | 2015-07-10 | 101.684 | 36,837 | +1,123 | 0.01% | 3,745,715 |
| 2015-07-10 | 2015-07-08 | 90.108 | 35,714 | +1,123 | 0.01% | 3,218,129 |
| 2015-07-09 | 2015-07-07 | 103.286 | 34,591 | -225 | 0.01% | 3,572,774 |
| 2015-07-08 | 2015-07-06 | 102.574 | 34,816 | +1,123 | 0.01% | 3,571,213 |
| 2015-07-07 | 2015-07-03 | 111.300 | 33,693 | -2,021 | 0.01% | 3,750,024 |
| 2015-07-06 | 2015-07-02 | 109.341 | 35,714 | -4,043 | 0.01% | 3,905,002 |
| 2015-07-03 | 2015-06-30 | 107.738 | 39,757 | +6,513 | 0.01% | 4,283,348 |
| 2015-07-02 | 2015-06-29 | 102.040 | 33,244 | -5,615 | 0.01% | 3,392,207 |
| 2015-06-30 | 2015-06-26 | 102.752 | 38,859 | -674 | 0.01% | 3,992,839 |
| 2015-06-26 | 2015-06-24 | 103.999 | 39,533 | +674 | 0.01% | 4,111,374 |
| 2015-06-25 | 2015-06-23 | 102.040 | 38,859 | +3,594 | 0.01% | 3,965,159 |
| 2015-06-24 | 2015-06-22 | 97.766 | 35,265 | +1,123 | 0.01% | 3,447,709 |
| 2015-06-17 | 2015-06-15 | 98.300 | 34,142 | +225 | 0.01% | 3,356,158 |
| 2015-06-16 | 2015-06-12 | 100.793 | 33,917 | -1,123 | 0.01% | 3,418,600 |
| 2015-06-12 | 2015-06-10 | 102.396 | 35,040 | -1,124 | 0.01% | 3,587,950 |
| 2015-06-11 | 2015-06-09 | 100.793 | 36,164 | -7,861 | 0.01% | 3,645,082 |
| 2015-06-10 | 2015-06-08 | 99.368 | 44,025 | -2,471 | 0.01% | 4,374,697 |
| 2015-06-09 | 2015-06-05 | 100.793 | 46,496 | +2,471 | 0.01% | 4,686,476 |
| 2015-06-08 | 2015-06-04 | 105.601 | 44,025 | +224 | 0.01% | 4,649,095 |
| 2015-06-04 | 2015-06-02 | 106.314 | 43,801 | +2,247 | 0.01% | 4,656,641 |
| 2015-06-03 | 2015-06-01 | 108.985 | 41,554 | -1,348 | 0.01% | 4,528,753 |
| 2015-06-02 | 2015-05-29 | 107.738 | 42,902 | -899 | 0.01% | 4,622,185 |
| 2015-06-01 | 2015-05-28 | 105.601 | 43,801 | +3,594 | 0.01% | 4,625,441 |
| 2015-05-29 | 2015-05-27 | 107.916 | 40,207 | -449 | 0.01% | 4,338,990 |
| 2015-05-28 | 2015-05-26 | 110.587 | 40,656 | +899 | 0.01% | 4,496,045 |
| 2015-05-27 | 2015-05-22 | 112.190 | 39,757 | +2,470 | 0.01% | 4,460,346 |
| 2015-05-22 | 2015-05-20 | 114.505 | 37,287 | +2,471 | 0.01% | 4,269,557 |
| 2015-05-21 | 2015-05-19 | 117.533 | 34,816 | -1,123 | 0.01% | 4,092,015 |
| 2015-05-20 | 2015-05-18 | 115.930 | 35,939 | +3,145 | 0.01% | 4,166,404 |
| 2015-05-19 | 2015-05-15 | 115.930 | 32,794 | +4,492 | 0.01% | 3,801,804 |
| 2015-05-18 | 2015-05-14 | 117.711 | 28,302 | +4,043 | 0.01% | 3,331,448 |
| 2015-05-15 | 2015-05-13 | 121.272 | 24,259 | +225 | 0.00% | 2,941,944 |
| 2015-05-14 | 2015-05-12 | 123.765 | 24,034 | +674 | 0.00% | 2,974,577 |
| 2015-05-13 | 2015-05-11 | 123.765 | 23,360 | -3,145 | 0.00% | 2,891,159 |
| 2015-05-12 | 2015-05-08 | 118.601 | 26,505 | -449 | 0.00% | 3,143,521 |
| 2015-05-11 | 2015-05-07 | 113.971 | 26,954 | +224 | 0.00% | 3,071,974 |
| 2015-05-08 | 2015-05-06 | 118.423 | 26,730 | +4,044 | 0.00% | 3,165,447 |
| 2015-05-07 | 2015-05-05 | 127.505 | 22,686 | -1,124 | 0.00% | 2,892,580 |
| 2015-05-06 | 2015-05-04 | 130.889 | 23,810 | -449 | 0.00% | 3,116,457 |
| 2015-05-05 | 2015-04-30 | 129.998 | 24,259 | +449 | 0.00% | 3,153,626 |
| 2015-05-04 | 2015-04-29 | 132.313 | 23,810 | +1,124 | 0.00% | 3,150,378 |
| 2015-04-27 | 2015-04-23 | 133.560 | 22,686 | +5,166 | 0.00% | 3,029,937 |
| 2015-04-24 | 2015-04-22 | 136.943 | 17,520 | -2,471 | 0.00% | 2,399,246 |
| 2015-04-23 | 2015-04-21 | 131.957 | 19,991 | +3,818 | 0.00% | 2,637,953 |
| 2015-04-22 | 2015-04-20 | 134.806 | 16,173 | +1,348 | 0.00% | 2,180,223 |
| 2015-04-21 | 2015-04-17 | 139.258 | 14,825 | +899 | 0.00% | 2,064,505 |
| 2015-04-20 | 2015-04-16 | 141.217 | 13,926 | +1,123 | 0.00% | 1,966,591 |
| 2015-04-15 | 2015-04-13 | 146.382 | 12,803 | +1,347 | 0.00% | 1,874,122 |
| 2015-04-14 | 2015-04-10 | 150.655 | 11,456 | +2,920 | 0.00% | 1,725,908 |
| 2015-04-13 | 2015-04-09 | 144.245 | 8,536 | -449 | 0.00% | 1,231,271 |
| 2015-04-08 | 2015-04-01 | 133.738 | 8,985 | -1,123 | 0.00% | 1,201,635 |
| 2015-04-01 | 2015-03-30 | 132.491 | 10,108 | -4,717 | 0.00% | 1,339,222 |
| 2015-03-31 | 2015-03-27 | 129.998 | 14,825 | -674 | 0.00% | 1,927,223 |
| 2015-03-30 | 2015-03-26 | 126.793 | 15,499 | +1,123 | 0.00% | 1,965,161 |
| 2015-03-26 | 2015-03-24 | 126.615 | 14,376 | +2,247 | 0.00% | 1,820,212 |
| 2015-03-25 | 2015-03-23 | 129.642 | 12,129 | -1,123 | 0.00% | 1,572,428 |
| 2015-03-24 | 2015-03-20 | 131.245 | 13,252 | +3,369 | 0.00% | 1,739,255 |
| 2015-03-23 | 2015-03-19 | 131.957 | 9,883 | +1,123 | 0.00% | 1,304,132 |
| 2015-03-10 | 2015-03-06 | 133.738 | 8,760 | -225 | 0.00% | 1,171,544 |
| 2015-03-04 | 2015-03-02 | 136.053 | 8,985 | -1,347 | 0.00% | 1,222,435 |
| 2015-03-02 | 2015-02-26 | 134.094 | 10,332 | -1,124 | 0.00% | 1,385,459 |
| 2015-02-27 | 2015-02-25 | 135.341 | 11,456 | -2,246 | 0.00% | 1,550,462 |
| 2015-02-23 | 2015-02-16 | 131.957 | 13,702 | -1,123 | 0.00% | 1,808,076 |
| 2015-02-17 | 2015-02-13 | 131.779 | 14,825 | +4,493 | 0.00% | 1,953,623 |
| 2015-02-12 | 2015-02-10 | 122.875 | 10,332 | -450 | 0.00% | 1,269,544 |
| 2015-02-10 | 2015-02-06 | 120.204 | 10,782 | +450 | 0.00% | 1,296,037 |
| 2015-02-04 | 2015-02-02 | 123.231 | 10,332 | -5,616 | 0.00% | 1,273,224 |
| 2015-01-27 | 2015-01-23 | 128.930 | 15,948 | -2,920 | 0.00% | 2,056,171 |
| 2015-01-26 | 2015-01-22 | 126.080 | 18,868 | -2,246 | 0.00% | 2,378,885 |
| 2015-01-23 | 2015-01-21 | 126.793 | 21,114 | +3,369 | 0.00% | 2,677,102 |
| 2015-01-22 | 2015-01-20 | 120.026 | 17,745 | +1,123 | 0.00% | 2,129,856 |
| 2015-01-13 | 2015-01-09 | 117.889 | 16,622 | -1,123 | 0.00% | 1,959,547 |
| 2015-01-12 | 2015-01-08 | 120.916 | 17,745 | -4,492 | 0.00% | 2,145,656 |
| 2015-01-09 | 2015-01-07 | 113.793 | 22,237 | -225 | 0.00% | 2,530,413 |
| 2015-01-08 | 2015-01-06 | 111.122 | 22,462 | -1,123 | 0.00% | 2,496,016 |
| 2015-01-07 | 2015-01-05 | 107.204 | 23,585 | +899 | 0.00% | 2,528,406 |
| 2015-01-06 | 2015-01-02 | 109.341 | 22,686 | -674 | 0.00% | 2,480,508 |
| 2014-12-23 | 2014-12-19 | 108.985 | 23,360 | -4,493 | 0.00% | 2,545,884 |
| 2014-12-22 | 2014-12-18 | 109.163 | 27,853 | +450 | 0.00% | 3,040,513 |
| 2014-12-17 | 2014-12-15 | 111.122 | 27,403 | +673 | 0.00% | 3,045,069 |
| 2014-12-16 | 2014-12-12 | 115.039 | 26,730 | -1,347 | 0.00% | 3,075,005 |
| 2014-12-12 | 2014-12-10 | 111.478 | 28,077 | +674 | 0.00% | 3,129,965 |
| 2014-12-10 | 2014-12-08 | 117.355 | 27,403 | -674 | 0.00% | 3,215,866 |
| 2014-12-09 | 2014-12-05 | 115.218 | 28,077 | -2,247 | 0.00% | 3,234,963 |
| 2014-12-05 | 2014-12-03 | 111.656 | 30,324 | +2,247 | 0.01% | 3,385,856 |
| 2014-12-01 | 2014-11-27 | 118.067 | 28,077 | +4,043 | 0.00% | 3,314,963 |
| 2014-11-28 | 2014-11-26 | 116.464 | 24,034 | -449 | 0.00% | 2,799,099 |
| 2014-11-21 | 2014-11-19 | 112.012 | 24,483 | -2,022 | 0.00% | 2,742,393 |
| 2014-11-19 | 2014-11-17 | 108.272 | 26,505 | +1,797 | 0.00% | 2,869,761 |
| 2014-11-17 | 2014-11-13 | 109.519 | 24,708 | -1,797 | 0.00% | 2,705,996 |
| 2014-11-14 | 2014-11-12 | 108.094 | 26,505 | +1,123 | 0.00% | 2,865,041 |
| 2014-11-13 | 2014-11-11 | 108.272 | 25,382 | +674 | 0.00% | 2,748,171 |
| 2014-11-11 | 2014-11-07 | 108.629 | 24,708 | +449 | 0.00% | 2,683,996 |
| 2014-11-10 | 2014-11-06 | 110.944 | 24,259 | +674 | 0.00% | 2,691,382 |
| 2014-11-07 | 2014-11-05 | 117.176 | 23,585 | +2,920 | 0.00% | 2,763,606 |
| 2014-11-06 | 2014-11-04 | 120.560 | 20,665 | -1,348 | 0.00% | 2,491,371 |
| 2014-11-05 | 2014-11-03 | 115.752 | 22,013 | +1,348 | 0.00% | 2,548,044 |
| 2014-10-29 | 2014-10-27 | 114.505 | 20,665 | +1,123 | 0.00% | 2,366,251 |
| 2014-10-22 | 2014-10-20 | 118.423 | 19,542 | -1,123 | 0.00% | 2,314,222 |
| 2014-10-15 | 2014-10-13 | 113.971 | 20,665 | +1,123 | 0.00% | 2,355,211 |
| 2014-10-13 | 2014-10-09 | 122.651 | 19,542 | +163 | 0.00% | 2,396,836 |
| 2014-10-03 | 2014-09-29 | 124.446 | 19,379 | -668 | 0.00% | 2,411,644 |
| 2014-09-30 | 2014-09-26 | 125.344 | 20,047 | -446 | 0.00% | 2,512,774 |
| 2014-09-29 | 2014-09-25 | 125.524 | 20,493 | -1,113 | 0.00% | 2,572,358 |
| 2014-09-26 | 2014-09-24 | 125.703 | 21,606 | -3,342 | 0.00% | 2,715,946 |
| 2014-09-23 | 2014-09-19 | 124.626 | 24,948 | +3,342 | 0.00% | 3,109,166 |
| 2014-09-17 | 2014-09-15 | 119.777 | 21,606 | +2,227 | 0.00% | 2,587,908 |
| 2014-09-12 | 2014-09-10 | 125.703 | 19,379 | +446 | 0.00% | 2,436,004 |
| 2014-09-11 | 2014-09-08 | 129.115 | 18,933 | -1,337 | 0.00% | 2,444,539 |
| 2014-09-10 | 2014-09-05 | 126.601 | 20,270 | -891 | 0.00% | 2,566,206 |
| 2014-09-04 | 2014-09-02 | 123.908 | 21,161 | +2,228 | 0.00% | 2,622,008 |
| 2014-09-03 | 2014-09-01 | 128.217 | 18,933 | -1,114 | 0.00% | 2,427,540 |
| 2014-08-28 | 2014-08-26 | 126.422 | 20,047 | -1,114 | 0.00% | 2,534,374 |
| 2014-08-27 | 2014-08-25 | 126.242 | 21,161 | +1,559 | 0.00% | 2,671,408 |
| 2014-08-26 | 2014-08-22 | 126.062 | 19,602 | +3,341 | 0.00% | 2,471,076 |
| 2014-08-22 | 2014-08-20 | 130.372 | 16,261 | -6,236 | 0.00% | 2,119,984 |
| 2014-08-21 | 2014-08-19 | 127.499 | 22,497 | +222 | 0.00% | 2,868,347 |
| 2014-08-20 | 2014-08-18 | 125.344 | 22,275 | +1,337 | 0.00% | 2,792,041 |
| 2014-08-19 | 2014-08-15 | 124.267 | 20,938 | +2,896 | 0.00% | 2,601,896 |
| 2014-08-15 | 2014-08-13 | 129.834 | 18,042 | -1,114 | 0.00% | 2,342,457 |
| 2014-08-14 | 2014-08-12 | 130.193 | 19,156 | -1,114 | 0.00% | 2,493,972 |
| 2014-08-13 | 2014-08-11 | 129.834 | 20,270 | -668 | 0.00% | 2,631,726 |
| 2014-08-12 | 2014-08-08 | 126.242 | 20,938 | +3,341 | 0.00% | 2,643,256 |
| 2014-08-11 | 2014-08-07 | 127.858 | 17,597 | +1,114 | 0.00% | 2,249,921 |
| 2014-08-07 | 2014-08-05 | 130.731 | 16,483 | -1,114 | 0.00% | 2,154,846 |
| 2014-08-04 | 2014-07-31 | 130.552 | 17,597 | +5,569 | 0.00% | 2,297,321 |
| 2014-07-31 | 2014-07-29 | 134.862 | 12,028 | -1,560 | 0.00% | 1,622,116 |
| 2014-07-30 | 2014-07-28 | 132.348 | 13,588 | +3,787 | 0.00% | 1,798,340 |
| 2014-07-29 | 2014-07-25 | 133.964 | 9,801 | -4,455 | 0.00% | 1,312,979 |
| 2014-07-28 | 2014-07-24 | 128.577 | 14,256 | -1,114 | 0.00% | 1,832,987 |
| 2014-07-25 | 2014-07-23 | 127.858 | 15,370 | +4,455 | 0.00% | 1,965,181 |
| 2014-07-23 | 2014-07-21 | 130.193 | 10,915 | +446 | 0.00% | 1,421,053 |
| 2014-07-16 | 2014-07-14 | 133.784 | 10,469 | +1,559 | 0.00% | 1,400,587 |
| 2014-07-15 | 2014-07-11 | 140.967 | 8,910 | -1,782 | 0.00% | 1,256,019 |
| 2014-07-14 | 2014-07-10 | 138.812 | 10,692 | +2,228 | 0.00% | 1,484,182 |
| 2014-07-03 | 2014-06-30 | 130.552 | 8,464 | -1,114 | 0.00% | 1,104,991 |
| 2014-07-02 | 2014-06-27 | 125.344 | 9,578 | +1,114 | 0.00% | 1,200,546 |
| 2014-06-30 | 2014-06-26 | 128.756 | 8,464 | -669 | 0.00% | 1,089,792 |
| 2014-06-26 | 2014-06-24 | 122.291 | 9,133 | -1,113 | 0.00% | 1,116,887 |
| 2014-06-23 | 2014-06-19 | 121.214 | 10,246 | -4,455 | 0.00% | 1,241,958 |
| 2014-06-16 | 2014-06-12 | 119.059 | 14,701 | -446 | 0.00% | 1,750,286 |
| 2014-06-11 | 2014-06-09 | 114.929 | 15,147 | -1,114 | 0.00% | 1,740,826 |
| 2014-06-05 | 2014-06-03 | 114.031 | 16,261 | +4,901 | 0.00% | 1,854,256 |
| 2014-06-03 | 2014-05-29 | 118.341 | 11,360 | -3,341 | 0.00% | 1,344,350 |
| 2014-05-30 | 2014-05-28 | 119.777 | 14,701 | -3,341 | 0.00% | 1,760,846 |
| 2014-05-29 | 2014-05-27 | 116.545 | 18,042 | -1,560 | 0.00% | 2,102,704 |
| 2014-05-28 | 2014-05-26 | 111.696 | 19,602 | +1,114 | 0.00% | 2,189,472 |
| 2014-05-20 | 2014-05-16 | 113.313 | 18,488 | -223 | 0.00% | 2,094,923 |
| 2014-05-13 | 2014-05-09 | 109.003 | 18,711 | -3,341 | 0.00% | 2,039,550 |
| 2014-05-09 | 2014-05-07 | 109.901 | 22,052 | -223 | 0.00% | 2,423,528 |
| 2014-05-05 | 2014-04-30 | 107.566 | 22,275 | +446 | 0.00% | 2,396,035 |
| 2014-04-15 | 2014-04-11 | 114.749 | 21,829 | -1,114 | 0.00% | 2,504,860 |
| 2014-04-14 | 2014-04-10 | 115.647 | 22,943 | -2,227 | 0.00% | 2,653,290 |
| 2014-04-10 | 2014-04-08 | 114.929 | 25,170 | -3,342 | 0.00% | 2,892,756 |
| 2014-04-09 | 2014-04-07 | 111.337 | 28,512 | -3,341 | 0.01% | 3,174,447 |
| 2014-04-08 | 2014-04-04 | 106.309 | 31,853 | -1,114 | 0.01% | 3,386,263 |
| 2014-04-04 | 2014-04-02 | 109.362 | 32,967 | -4,677 | 0.01% | 3,605,333 |
| 2014-04-03 | 2014-04-01 | 106.130 | 37,644 | +1,114 | 0.01% | 3,995,139 |
| 2014-04-02 | 2014-03-31 | 106.489 | 36,530 | +4,454 | 0.01% | 3,890,031 |
| 2014-04-01 | 2014-03-28 | 100.203 | 32,076 | -445 | 0.01% | 3,214,127 |
| 2014-03-31 | 2014-03-27 | 93.559 | 32,521 | +445 | 0.01% | 3,042,638 |
| 2014-03-28 | 2014-03-26 | 93.020 | 32,076 | -1,113 | 0.01% | 2,983,724 |
| 2014-03-26 | 2014-03-24 | 90.506 | 33,189 | -446 | 0.01% | 3,003,816 |
| 2014-03-25 | 2014-03-21 | 90.506 | 33,635 | -2,227 | 0.01% | 3,044,182 |
| 2014-03-24 | 2014-03-20 | 88.621 | 35,862 | +3,786 | 0.01% | 3,178,120 |
| 2014-03-19 | 2014-03-17 | 95.355 | 32,076 | -3,786 | 0.01% | 3,058,605 |
| 2014-03-18 | 2014-03-14 | 92.482 | 35,862 | +3,786 | 0.01% | 3,316,580 |
| 2014-03-14 | 2014-03-12 | 97.330 | 32,076 | -1,113 | 0.01% | 3,121,966 |
| 2014-03-13 | 2014-03-11 | 98.408 | 33,189 | +1,113 | 0.01% | 3,266,054 |
| 2014-03-11 | 2014-03-07 | 100.383 | 32,076 | +223 | 0.01% | 3,219,887 |
| 2014-03-07 | 2014-03-05 | 99.485 | 31,853 | +3,341 | 0.01% | 3,168,902 |
| 2014-02-19 | 2014-02-17 | 111.876 | 28,512 | -2,227 | 0.01% | 3,189,807 |
| 2014-02-14 | 2014-02-12 | 110.080 | 30,739 | +2,227 | 0.01% | 3,383,755 |
| 2014-02-13 | 2014-02-11 | 114.031 | 28,512 | -4,900 | 0.01% | 3,251,248 |
| 2014-02-10 | 2014-02-06 | 107.027 | 33,412 | -4,009 | 0.01% | 3,575,999 |
| 2014-01-29 | 2014-01-27 | 106.130 | 37,421 | +3,341 | 0.01% | 3,971,472 |
| 2014-01-24 | 2014-01-22 | 108.464 | 34,080 | +445 | 0.01% | 3,696,453 |
| 2014-01-22 | 2014-01-20 | 109.721 | 33,635 | +4,455 | 0.01% | 3,690,467 |
| 2014-01-16 | 2014-01-14 | 116.186 | 29,180 | -3,564 | 0.01% | 3,390,301 |
| 2014-01-08 | 2014-01-06 | 110.260 | 32,744 | -891 | 0.01% | 3,610,346 |
| 2014-01-06 | 2014-01-02 | 110.080 | 33,635 | -223 | 0.01% | 3,702,547 |
| 2013-12-30 | 2013-12-24 | 111.158 | 33,858 | +669 | 0.01% | 3,763,575 |
| 2013-12-27 | 2013-12-20 | 109.182 | 33,189 | +2,004 | 0.01% | 3,623,652 |
| 2013-12-23 | 2013-12-19 | 114.031 | 31,185 | -7,350 | 0.01% | 3,556,052 |
| 2013-12-19 | 2013-12-17 | 109.721 | 38,535 | +5,123 | 0.01% | 4,228,100 |
| 2013-12-18 | 2013-12-16 | 113.313 | 33,412 | +1,336 | 0.01% | 3,785,999 |
| 2013-12-17 | 2013-12-13 | 113.672 | 32,076 | +2,228 | 0.01% | 3,646,134 |
| 2013-12-16 | 2013-12-12 | 113.492 | 29,848 | +668 | 0.01% | 3,387,513 |
| 2013-12-13 | 2013-12-11 | 115.108 | 29,180 | -3,118 | 0.01% | 3,358,861 |
| 2013-12-12 | 2013-12-10 | 118.700 | 32,298 | -1,560 | 0.01% | 3,833,767 |
| 2013-12-11 | 2013-12-09 | 118.700 | 33,858 | +2,228 | 0.01% | 4,018,939 |
| 2013-12-09 | 2013-12-05 | 119.777 | 31,630 | +1,114 | 0.01% | 3,788,556 |
| 2013-12-06 | 2013-12-04 | 118.879 | 30,516 | +222 | 0.01% | 3,627,724 |
| 2013-12-05 | 2013-12-03 | 119.957 | 30,294 | +4,010 | 0.01% | 3,633,974 |
| 2013-12-02 | 2013-11-28 | 122.830 | 26,284 | +1,114 | 0.00% | 3,228,466 |
| 2013-11-28 | 2013-11-26 | 119.059 | 25,170 | +222 | 0.00% | 2,996,715 |
| 2013-11-27 | 2013-11-25 | 119.598 | 24,948 | -1,113 | 0.00% | 2,983,724 |
| 2013-11-26 | 2013-11-22 | 120.316 | 26,061 | -1,114 | 0.00% | 3,135,556 |
| 2013-11-20 | 2013-11-18 | 120.496 | 27,175 | +891 | 0.00% | 3,274,468 |
| 2013-11-18 | 2013-11-14 | 119.957 | 26,284 | -1,337 | 0.00% | 3,152,946 |
| 2013-11-15 | 2013-11-13 | 116.186 | 27,621 | +4,901 | 0.00% | 3,209,167 |
| 2013-11-14 | 2013-11-12 | 120.316 | 22,720 | +1,782 | 0.00% | 2,733,580 |
| 2013-11-13 | 2013-11-11 | 122.651 | 20,938 | +5,568 | 0.00% | 2,568,057 |
| 2013-11-12 | 2013-11-08 | 122.830 | 15,370 | -222 | 0.00% | 1,887,899 |
| 2013-11-11 | 2013-11-07 | 123.908 | 15,592 | -1,114 | 0.00% | 1,931,967 |
| 2013-11-08 | 2013-11-06 | 124.805 | 16,706 | -4,455 | 0.00% | 2,085,000 |
| 2013-11-07 | 2013-11-05 | 123.010 | 21,161 | -4,900 | 0.00% | 2,603,008 |
| 2013-11-05 | 2013-11-01 | 118.161 | 26,061 | +5,123 | 0.00% | 3,079,397 |
| 2013-11-04 | 2013-10-31 | 121.753 | 20,938 | +2,227 | 0.00% | 2,549,257 |
| 2013-11-01 | 2013-10-30 | 120.855 | 18,711 | +2,228 | 0.00% | 2,261,313 |
| 2013-10-31 | 2013-10-29 | 119.059 | 16,483 | +1,113 | 0.00% | 1,962,449 |
| 2013-10-29 | 2013-10-25 | 129.654 | 15,370 | +1,114 | 0.00% | 1,992,782 |
| 2013-10-25 | 2013-10-23 | 124.446 | 14,256 | -223 | 0.00% | 1,774,106 |
| 2013-10-24 | 2013-10-22 | 119.239 | 14,479 | +669 | 0.00% | 1,726,455 |
| 2013-10-23 | 2013-10-21 | 119.239 | 13,810 | -2,896 | 0.00% | 1,646,685 |
| 2013-10-22 | 2013-10-18 | 113.851 | 16,706 | -4,232 | 0.00% | 1,902,000 |
| 2013-10-21 | 2013-10-17 | 110.619 | 20,938 | -1,337 | 0.00% | 2,316,139 |
| 2013-10-18 | 2013-10-16 | 109.901 | 22,275 | +1,337 | 0.00% | 2,448,036 |
| 2013-10-17 | 2013-10-15 | 110.619 | 20,938 | -1,114 | 0.00% | 2,316,139 |
| 2013-10-16 | 2013-10-11 | 111.158 | 22,052 | -5,569 | 0.00% | 2,451,248 |
| 2013-10-15 | 2013-10-10 | 109.908 | 27,621 | -668 | 0.00% | 3,035,771 |
| 2013-10-11 | 2013-10-09 | 110.632 | 28,289 | +4,651 | 0.01% | 3,129,678 |
| 2013-10-09 | 2013-10-07 | 108.278 | 23,638 | +3,314 | 0.00% | 2,559,486 |
| 2013-10-04 | 2013-10-02 | 107.916 | 20,324 | +1,105 | 0.00% | 2,193,291 |
| 2013-10-03 | 2013-09-30 | 105.381 | 19,219 | +1,104 | 0.00% | 2,025,325 |
| 2013-09-30 | 2013-09-26 | 107.192 | 18,115 | +2,209 | 0.00% | 1,941,784 |
| 2013-09-27 | 2013-09-25 | 108.822 | 15,906 | +221 | 0.00% | 1,730,917 |
| 2013-09-26 | 2013-09-24 | 109.003 | 15,685 | +1,547 | 0.00% | 1,709,708 |
| 2013-09-25 | 2013-09-23 | 110.632 | 14,138 | -12,151 | 0.00% | 1,564,120 |
| 2013-09-24 | 2013-09-19 | 107.554 | 26,289 | +1,326 | 0.00% | 2,827,492 |
| 2013-09-23 | 2013-09-18 | 110.813 | 24,963 | +884 | 0.00% | 2,766,235 |
| 2013-09-19 | 2013-09-17 | 113.529 | 24,079 | +7,732 | 0.00% | 2,733,675 |
| 2013-09-18 | 2013-09-16 | 108.278 | 16,347 | -2,210 | 0.00% | 1,770,028 |
| 2013-09-17 | 2013-09-13 | 102.665 | 18,557 | +2,210 | 0.00% | 1,905,161 |
| 2013-09-16 | 2013-09-12 | 103.209 | 16,347 | +2,209 | 0.00% | 1,687,150 |
| 2013-09-13 | 2013-09-11 | 104.476 | 14,138 | -2,209 | 0.00% | 1,477,082 |
| 2013-09-12 | 2013-09-10 | 103.027 | 16,347 | +2,209 | 0.00% | 1,684,190 |
| 2013-09-11 | 2013-09-09 | 105.200 | 14,138 | -3,314 | 0.00% | 1,487,322 |
| 2013-09-09 | 2013-09-05 | 101.398 | 17,452 | +2,209 | 0.00% | 1,769,596 |
| 2013-09-05 | 2013-09-03 | 102.846 | 15,243 | +1,105 | 0.00% | 1,567,688 |
| 2013-09-04 | 2013-09-02 | 104.657 | 14,138 | -1,105 | 0.00% | 1,479,642 |
| 2013-09-02 | 2013-08-29 | 102.122 | 15,243 | -221 | 0.00% | 1,556,648 |
| 2013-08-26 | 2013-08-22 | 100.311 | 15,464 | -1,104 | 0.00% | 1,551,217 |
| 2013-08-23 | 2013-08-21 | 97.595 | 16,568 | +1,104 | 0.00% | 1,616,962 |
| 2013-08-22 | 2013-08-20 | 99.587 | 15,464 | -663 | 0.00% | 1,540,017 |
| 2013-08-21 | 2013-08-19 | 100.674 | 16,127 | +884 | 0.00% | 1,623,563 |
| 2013-08-20 | 2013-08-16 | 100.493 | 15,243 | -442 | 0.00% | 1,531,808 |
| 2013-08-19 | 2013-08-15 | 103.209 | 15,685 | +884 | 0.00% | 1,618,826 |
| 2013-08-16 | 2013-08-13 | 96.509 | 14,801 | -663 | 0.00% | 1,428,431 |
| 2013-08-15 | 2013-08-12 | 95.242 | 15,464 | -442 | 0.00% | 1,472,816 |
| 2013-08-13 | 2013-08-09 | 94.698 | 15,906 | -1,104 | 0.00% | 1,506,272 |
| 2013-08-09 | 2013-08-07 | 91.258 | 17,010 | -1,105 | 0.00% | 1,552,300 |
| 2013-08-07 | 2013-08-05 | 89.266 | 18,115 | +1,105 | 0.00% | 1,617,060 |
| 2013-07-25 | 2013-07-23 | 85.373 | 17,010 | -2,209 | 0.00% | 1,452,202 |
| 2013-07-15 | 2013-07-11 | 80.213 | 19,219 | -1,105 | 0.00% | 1,541,613 |
| 2013-07-11 | 2013-07-09 | 77.135 | 20,324 | -1,767 | 0.00% | 1,567,688 |
| 2013-07-09 | 2013-07-05 | 76.773 | 22,091 | -1,105 | 0.00% | 1,695,985 |
| 2013-07-08 | 2013-07-04 | 73.966 | 23,196 | +1,105 | 0.00% | 1,715,719 |
| 2013-06-21 | 2013-06-19 | 77.950 | 22,091 | +1,104 | 0.00% | 1,721,985 |
| 2013-06-07 | 2013-06-05 | 79.851 | 20,987 | -1,104 | 0.00% | 1,675,829 |
| 2013-06-04 | 2013-05-31 | 80.937 | 22,091 | -1,105 | 0.00% | 1,787,985 |
| 2013-06-03 | 2013-05-30 | 80.485 | 23,196 | -12,150 | 0.00% | 1,866,920 |
| 2013-05-31 | 2013-05-29 | 79.851 | 35,346 | +10,604 | 0.01% | 2,822,408 |
| 2013-05-30 | 2013-05-28 | 80.213 | 24,742 | +3,534 | 0.00% | 1,984,629 |
| 2013-05-29 | 2013-05-27 | 78.131 | 21,208 | -2,209 | 0.00% | 1,656,996 |
| 2013-05-28 | 2013-05-24 | 78.493 | 23,417 | +2,651 | 0.00% | 1,838,067 |
| 2013-05-24 | 2013-05-22 | 83.653 | 20,766 | -2,209 | 0.00% | 1,737,144 |
| 2013-05-23 | 2013-05-21 | 83.653 | 22,975 | +1,105 | 0.00% | 1,921,934 |
| 2013-05-22 | 2013-05-20 | 85.917 | 21,870 | -6,407 | 0.00% | 1,878,996 |
| 2013-05-21 | 2013-05-16 | 85.645 | 28,277 | -8,173 | 0.01% | 2,421,784 |
| 2013-05-20 | 2013-05-15 | 84.378 | 36,450 | +441 | 0.01% | 3,075,561 |
| 2013-05-16 | 2013-05-14 | 84.287 | 36,009 | +9,058 | 0.01% | 3,035,090 |
| 2013-05-15 | 2013-05-13 | 84.106 | 26,951 | +8,394 | 0.00% | 2,266,739 |
| 2013-05-10 | 2013-05-08 | 90.262 | 18,557 | -1,104 | 0.00% | 1,674,996 |
| 2013-05-08 | 2013-05-06 | 86.912 | 19,661 | -1,988 | 0.00% | 1,708,786 |
| 2013-05-07 | 2013-05-03 | 85.826 | 21,649 | +1,104 | 0.00% | 1,858,049 |
| 2013-05-03 | 2013-04-30 | 86.007 | 20,545 | -221 | 0.00% | 1,767,017 |
| 2013-05-02 | 2013-04-29 | 86.279 | 20,766 | +884 | 0.00% | 1,791,664 |
| 2013-04-30 | 2013-04-26 | 88.089 | 19,882 | +221 | 0.00% | 1,751,394 |
| 2013-04-25 | 2013-04-23 | 86.369 | 19,661 | -663 | 0.00% | 1,698,106 |
| 2013-04-24 | 2013-04-22 | 89.266 | 20,324 | +442 | 0.00% | 1,814,249 |
| 2013-04-23 | 2013-04-19 | 87.365 | 19,882 | -2,209 | 0.00% | 1,736,994 |
| 2013-04-22 | 2013-04-18 | 82.838 | 22,091 | +1,767 | 0.00% | 1,829,984 |
| 2013-04-19 | 2013-04-17 | 83.744 | 20,324 | -1,767 | 0.00% | 1,702,009 |
| 2013-04-18 | 2013-04-16 | 83.653 | 22,091 | +883 | 0.00% | 1,847,984 |
| 2013-04-17 | 2013-04-15 | 84.378 | 21,208 | +884 | 0.00% | 1,789,479 |
| 2013-04-16 | 2013-04-12 | 85.645 | 20,324 | -1,988 | 0.00% | 1,740,649 |
| 2013-04-15 | 2013-04-11 | 84.287 | 22,312 | +663 | 0.00% | 1,880,611 |
| 2013-04-12 | 2013-04-10 | 82.838 | 21,649 | -1,105 | 0.00% | 1,793,370 |
| 2013-04-10 | 2013-04-08 | 81.662 | 22,754 | -1,767 | 0.00% | 1,858,126 |
| 2013-04-09 | 2013-04-05 | 79.579 | 24,521 | +1,767 | 0.00% | 1,951,362 |
| 2013-04-08 | 2013-04-03 | 79.398 | 22,754 | +442 | 0.00% | 1,806,626 |
| 2013-04-03 | 2013-03-28 | 82.567 | 22,312 | -24,079 | 0.00% | 1,842,232 |
| 2013-04-02 | 2013-03-27 | 92.888 | 46,391 | +441 | 0.01% | 4,309,154 |
| 2013-03-28 | 2013-03-26 | 92.707 | 45,950 | -441 | 0.01% | 4,259,870 |
| 2013-03-27 | 2013-03-25 | 91.620 | 46,391 | +3,313 | 0.01% | 4,250,354 |
| 2013-03-26 | 2013-03-22 | 92.526 | 43,078 | +4,418 | 0.01% | 3,985,817 |
| 2013-03-25 | 2013-03-21 | 95.242 | 38,660 | -1,104 | 0.01% | 3,682,040 |
| 2013-03-22 | 2013-03-20 | 95.423 | 39,764 | -7,511 | 0.01% | 3,794,386 |
| 2013-03-19 | 2013-03-15 | 92.163 | 47,275 | -1,105 | 0.01% | 4,357,026 |
| 2013-03-18 | 2013-03-14 | 90.715 | 48,380 | +221 | 0.01% | 4,388,787 |
| 2013-03-15 | 2013-03-13 | 90.534 | 48,159 | +12,592 | 0.01% | 4,360,019 |
| 2013-03-14 | 2013-03-12 | 96.147 | 35,567 | +3,314 | 0.01% | 3,419,658 |
| 2013-03-08 | 2013-03-06 | 99.587 | 32,253 | -3,314 | 0.01% | 3,211,986 |
| 2013-03-06 | 2013-03-04 | 94.879 | 35,567 | +663 | 0.01% | 3,374,577 |
| 2013-03-05 | 2013-03-01 | 96.871 | 34,904 | -2,209 | 0.01% | 3,381,192 |
| 2013-03-04 | 2013-02-28 | 96.871 | 37,113 | -2,209 | 0.01% | 3,595,181 |
| 2013-03-01 | 2013-02-27 | 93.612 | 39,322 | -1,105 | 0.01% | 3,681,010 |
| 2013-02-27 | 2013-02-25 | 95.242 | 40,427 | +1,105 | 0.01% | 3,850,332 |
| 2013-02-25 | 2013-02-21 | 96.509 | 39,322 | +9,278 | 0.01% | 3,794,929 |
| 2013-02-22 | 2013-02-20 | 102.122 | 30,044 | -221 | 0.01% | 3,068,158 |
| 2013-02-21 | 2013-02-19 | 99.587 | 30,265 | -6,185 | 0.01% | 3,014,007 |
| 2013-02-20 | 2013-02-18 | 100.130 | 36,450 | +7,952 | 0.01% | 3,649,754 |
| 2013-02-19 | 2013-02-15 | 101.217 | 28,498 | -19,219 | 0.01% | 2,884,477 |
| 2013-02-18 | 2013-02-14 | 99.406 | 47,717 | -6,406 | 0.01% | 4,743,363 |
| 2013-02-15 | 2013-02-08 | 97.052 | 54,123 | +11,045 | 0.01% | 5,252,760 |
| 2013-02-14 | 2013-02-07 | 94.879 | 43,078 | -5,081 | 0.01% | 4,087,217 |
| 2013-02-08 | 2013-02-06 | 96.690 | 48,159 | -7,511 | 0.01% | 4,656,500 |
| 2013-02-07 | 2013-02-05 | 93.974 | 55,670 | +8,174 | 0.01% | 5,231,539 |
| 2013-02-06 | 2013-02-04 | 96.328 | 47,496 | +3,093 | 0.01% | 4,575,194 |
| 2013-02-05 | 2013-02-01 | 93.793 | 44,403 | +5,523 | 0.01% | 4,164,693 |
| 2013-02-01 | 2013-01-30 | 92.888 | 38,880 | +220 | 0.01% | 3,611,474 |
| 2013-01-29 | 2013-01-25 | 91.077 | 38,660 | -3,313 | 0.01% | 3,521,038 |
| 2013-01-24 | 2013-01-22 | 94.698 | 41,973 | +1,104 | 0.01% | 3,974,775 |
| 2013-01-23 | 2013-01-21 | 94.698 | 40,869 | -1,104 | 0.01% | 3,870,228 |
| 2013-01-22 | 2013-01-18 | 95.423 | 41,973 | -663 | 0.01% | 4,005,175 |
| 2013-01-21 | 2013-01-17 | 92.707 | 42,636 | -5,523 | 0.01% | 3,952,640 |
| 2013-01-18 | 2013-01-16 | 93.612 | 48,159 | +4,418 | 0.01% | 4,508,259 |
| 2013-01-17 | 2013-01-15 | 93.793 | 43,741 | +15,685 | 0.01% | 4,102,602 |
| 2013-01-15 | 2013-01-11 | 93.612 | 28,056 | +4,418 | 0.01% | 2,626,378 |
| 2013-01-14 | 2013-01-10 | 97.052 | 23,638 | -3,313 | 0.00% | 2,294,121 |
| 2013-01-11 | 2013-01-09 | 95.604 | 26,951 | -4,860 | 0.00% | 2,576,616 |
| 2013-01-10 | 2013-01-08 | 91.439 | 31,811 | +5,964 | 0.01% | 2,908,771 |
| 2013-01-09 | 2013-01-07 | 94.336 | 25,847 | +5,523 | 0.00% | 2,438,309 |
| 2013-01-08 | 2013-01-04 | 95.785 | 20,324 | +663 | 0.00% | 1,946,730 |
| 2013-01-07 | 2013-01-03 | 95.242 | 19,661 | -6,407 | 0.00% | 1,872,545 |
| 2013-01-04 | 2013-01-02 | 90.896 | 26,068 | -9,499 | 0.00% | 2,369,476 |
| 2013-01-03 | 2012-12-31 | 86.369 | 35,567 | -8,836 | 0.01% | 3,071,896 |
| 2013-01-02 | 2012-12-27 | 84.015 | 44,403 | +4,418 | 0.01% | 3,730,535 |
| 2012-12-28 | 2012-12-24 | 84.468 | 39,985 | -3,314 | 0.01% | 3,377,455 |
| 2012-12-27 | 2012-12-20 | 83.925 | 43,299 | +5,081 | 0.01% | 3,633,862 |
| 2012-12-21 | 2012-12-19 | 85.011 | 38,218 | +1,105 | 0.01% | 3,248,960 |
| 2012-12-20 | 2012-12-18 | 84.468 | 37,113 | +5,523 | 0.01% | 3,134,863 |
| 2012-12-19 | 2012-12-17 | 85.736 | 31,590 | -12,151 | 0.01% | 2,708,386 |
| 2012-12-18 | 2012-12-14 | 88.814 | 43,741 | -6,627 | 0.01% | 3,884,799 |
| 2012-12-17 | 2012-12-13 | 86.731 | 50,368 | -4,860 | 0.01% | 4,368,488 |
| 2012-12-14 | 2012-12-12 | 87.094 | 55,228 | +9,278 | 0.01% | 4,810,002 |
| 2012-12-13 | 2012-12-11 | 83.744 | 45,950 | -1,104 | 0.01% | 3,848,027 |
| 2012-12-12 | 2012-12-10 | 83.291 | 47,054 | -1,105 | 0.01% | 3,919,180 |
| 2012-12-10 | 2012-12-06 | 82.114 | 48,159 | +11,929 | 0.01% | 3,954,537 |
| 2012-12-07 | 2012-12-05 | 84.106 | 36,230 | +1,105 | 0.01% | 3,047,158 |
| 2012-12-06 | 2012-12-04 | 82.567 | 35,125 | -663 | 0.01% | 2,900,161 |
| 2012-12-05 | 2012-12-03 | 84.106 | 35,788 | -1,546 | 0.01% | 3,009,983 |
| 2012-12-04 | 2012-11-30 | 85.373 | 37,334 | -2,651 | 0.01% | 3,187,331 |
| 2012-11-30 | 2012-11-28 | 82.657 | 39,985 | -1,767 | 0.01% | 3,305,056 |
| 2012-11-28 | 2012-11-26 | 83.653 | 41,752 | -2,430 | 0.01% | 3,492,691 |
| 2012-11-27 | 2012-11-23 | 83.020 | 44,182 | -6,849 | 0.01% | 3,667,968 |
| 2012-11-26 | 2012-11-22 | 83.291 | 51,031 | -9,057 | 0.01% | 4,250,429 |
| 2012-11-22 | 2012-11-20 | 80.032 | 60,088 | -884 | 0.01% | 4,808,957 |
| 2012-11-21 | 2012-11-19 | 79.489 | 60,972 | -662 | 0.01% | 4,846,585 |
| 2012-11-20 | 2012-11-16 | 78.312 | 61,634 | +3,976 | 0.01% | 4,826,667 |
| 2012-11-19 | 2012-11-15 | 79.217 | 57,658 | +2,209 | 0.01% | 4,567,500 |
| 2012-11-16 | 2012-11-14 | 81.209 | 55,449 | -884 | 0.01% | 4,502,949 |
| 2012-11-15 | 2012-11-13 | 78.583 | 56,333 | -13,696 | 0.01% | 4,426,837 |
| 2012-11-14 | 2012-11-12 | 80.666 | 70,029 | +7,953 | 0.01% | 5,648,934 |
| 2012-11-13 | 2012-11-09 | 79.579 | 62,076 | +5,743 | 0.01% | 4,939,961 |
| 2012-11-12 | 2012-11-08 | 80.485 | 56,333 | +6,628 | 0.01% | 4,533,937 |
| 2012-11-09 | 2012-11-07 | 83.110 | 49,705 | +24,742 | 0.01% | 4,130,985 |
| 2012-11-08 | 2012-11-06 | 87.184 | 24,963 | +2,872 | 0.00% | 2,176,376 |
| 2012-11-07 | 2012-11-05 | 86.279 | 22,091 | +1,546 | 0.00% | 1,905,984 |
| 2012-11-06 | 2012-11-02 | 86.912 | 20,545 | -1,104 | 0.00% | 1,785,617 |
| 2012-11-02 | 2012-10-31 | 87.637 | 21,649 | -2,209 | 0.00% | 1,897,248 |
| 2012-11-01 | 2012-10-30 | 84.287 | 23,858 | +662 | 0.00% | 2,010,919 |
| 2012-10-31 | 2012-10-29 | 83.653 | 23,196 | +1,105 | 0.00% | 1,940,421 |
| 2012-10-30 | 2012-10-26 | 86.007 | 22,091 | +663 | 0.00% | 1,899,984 |
| 2012-10-29 | 2012-10-25 | 86.007 | 21,428 | -8,395 | 0.00% | 1,842,961 |
| 2012-10-26 | 2012-10-24 | 86.550 | 29,823 | +3,755 | 0.01% | 2,581,191 |
| 2012-10-25 | 2012-10-22 | 83.744 | 26,068 | +2,651 | 0.00% | 2,183,033 |
| 2012-10-24 | 2012-10-19 | 81.028 | 23,417 | +663 | 0.00% | 1,897,427 |
| 2012-10-19 | 2012-10-17 | 81.390 | 22,754 | +3,756 | 0.00% | 1,851,946 |
| 2012-10-17 | 2012-10-15 | 81.480 | 18,998 | -663 | 0.00% | 1,547,965 |
| 2012-10-15 | 2012-10-11 | 80.032 | 19,661 | -884 | 0.00% | 1,573,507 |
| 2012-10-12 | 2012-10-10 | 79.489 | 20,545 | +1,105 | 0.00% | 1,633,095 |
| 2012-10-11 | 2012-10-09 | 79.941 | 19,440 | -1,105 | 0.00% | 1,554,060 |
| 2012-10-09 | 2012-10-05 | 82.476 | 20,545 | -663 | 0.00% | 1,694,476 |
| 2012-10-08 | 2012-10-04 | 77.859 | 21,208 | -2,209 | 0.00% | 1,651,236 |
| 2012-10-05 | 2012-10-03 | 77.859 | 23,417 | -1,104 | 0.00% | 1,823,226 |
| 2012-10-04 | 2012-09-28 | 77.406 | 24,521 | +1,104 | 0.00% | 1,898,083 |
| 2012-09-28 | 2012-09-26 | 74.419 | 23,417 | +1,547 | 0.00% | 1,742,665 |
| 2012-09-27 | 2012-09-25 | 75.777 | 21,870 | +442 | 0.00% | 1,657,239 |
| 2012-09-25 | 2012-09-21 | 71.793 | 21,428 | +441 | 0.00% | 1,538,387 |
| 2012-09-24 | 2012-09-20 | 70.345 | 20,987 | +884 | 0.00% | 1,476,326 |
| 2012-09-20 | 2012-09-18 | 72.970 | 20,103 | +1,105 | 0.00% | 1,466,921 |
| 2012-09-19 | 2012-09-17 | 73.332 | 18,998 | -884 | 0.00% | 1,393,169 |
| 2012-09-18 | 2012-09-14 | 70.797 | 19,882 | -2,430 | 0.00% | 1,407,595 |
| 2012-09-17 | 2012-09-13 | 65.094 | 22,312 | +663 | 0.00% | 1,452,373 |
| 2012-09-14 | 2012-09-12 | 66.633 | 21,649 | -1,326 | 0.00% | 1,442,536 |
| 2012-09-13 | 2012-09-11 | 67.357 | 22,975 | +1,105 | 0.00% | 1,547,531 |
| 2012-09-12 | 2012-09-10 | 66.090 | 21,870 | -1,988 | 0.00% | 1,445,382 |
| 2012-09-11 | 2012-09-07 | 65.999 | 23,858 | -442 | 0.00% | 1,574,608 |
| 2012-09-10 | 2012-09-06 | 63.736 | 24,300 | +3,313 | 0.00% | 1,548,780 |
| 2012-09-05 | 2012-09-03 | 70.254 | 20,987 | -883 | 0.00% | 1,474,426 |
| 2012-09-04 | 2012-08-31 | 68.625 | 21,870 | -6,186 | 0.00% | 1,500,821 |
| 2012-09-03 | 2012-08-30 | 66.180 | 28,056 | -16,789 | 0.01% | 1,856,752 |
| 2012-08-31 | 2012-08-29 | 63.645 | 44,845 | +18,556 | 0.01% | 2,854,173 |
| 2012-08-30 | 2012-08-28 | 64.460 | 26,289 | +2,651 | 0.00% | 1,694,591 |
| 2012-08-29 | 2012-08-27 | 65.637 | 23,638 | +2,210 | 0.00% | 1,551,528 |
| 2012-08-27 | 2012-08-23 | 68.625 | 21,428 | -442 | 0.00% | 1,470,489 |
| 2012-08-22 | 2012-08-20 | 67.991 | 21,870 | -221 | 0.00% | 1,486,961 |
| 2012-08-21 | 2012-08-17 | 67.900 | 22,091 | -1,547 | 0.00% | 1,499,987 |
| 2012-08-20 | 2012-08-16 | 64.460 | 23,638 | +2,210 | 0.00% | 1,523,707 |
| 2012-08-17 | 2012-08-15 | 63.645 | 21,428 | +662 | 0.00% | 1,363,791 |
| 2012-08-13 | 2012-08-09 | 67.991 | 20,766 | -1,767 | 0.00% | 1,411,899 |
| 2012-08-10 | 2012-08-08 | 66.271 | 22,533 | -1,325 | 0.00% | 1,493,279 |
| 2012-08-09 | 2012-08-07 | 67.991 | 23,858 | -3,314 | 0.00% | 1,622,127 |
| 2012-08-08 | 2012-08-06 | 64.641 | 27,172 | -9,941 | 0.00% | 1,756,429 |
| 2012-08-06 | 2012-08-02 | 59.662 | 37,113 | -1,547 | 0.01% | 2,214,228 |
| 2012-08-03 | 2012-08-01 | 57.398 | 38,660 | -3,092 | 0.01% | 2,219,024 |
| 2012-08-02 | 2012-07-31 | 56.946 | 41,752 | +5,743 | 0.01% | 2,377,600 |
| 2012-08-01 | 2012-07-30 | 57.942 | 36,009 | +1,105 | 0.01% | 2,086,421 |
| 2012-07-31 | 2012-07-27 | 57.489 | 34,904 | +2,651 | 0.01% | 2,006,595 |
| 2012-07-27 | 2012-07-25 | 59.119 | 32,253 | -663 | 0.01% | 1,906,752 |
| 2012-07-25 | 2012-07-23 | 58.756 | 32,916 | +663 | 0.01% | 1,934,027 |
| 2012-07-19 | 2012-07-17 | 61.744 | 32,253 | +1,767 | 0.01% | 1,991,432 |
| 2012-07-18 | 2012-07-16 | 62.016 | 30,486 | -3,314 | 0.01% | 1,890,610 |
| 2012-07-17 | 2012-07-13 | 60.658 | 33,800 | +1,105 | 0.01% | 2,050,229 |
| 2012-07-16 | 2012-07-12 | 59.209 | 32,695 | -663 | 0.01% | 1,935,842 |
| 2012-07-13 | 2012-07-11 | 59.300 | 33,358 | -883 | 0.01% | 1,978,118 |
| 2012-07-11 | 2012-07-09 | 60.114 | 34,241 | -1,326 | 0.01% | 2,058,379 |
| 2012-07-10 | 2012-07-06 | 61.835 | 35,567 | -3,313 | 0.01% | 2,199,271 |
| 2012-07-06 | 2012-07-04 | 63.102 | 38,880 | -2,651 | 0.01% | 2,453,409 |
| 2012-07-05 | 2012-07-03 | 59.843 | 41,531 | +1,546 | 0.01% | 2,485,334 |
| 2012-07-04 | 2012-06-29 | 61.020 | 39,985 | +1,105 | 0.01% | 2,439,877 |
| 2012-07-03 | 2012-06-28 | 60.658 | 38,880 | +1,104 | 0.01% | 2,358,370 |
| 2012-06-29 | 2012-06-27 | 63.283 | 37,776 | +884 | 0.01% | 2,390,584 |
| 2012-06-28 | 2012-06-26 | 62.016 | 36,892 | +442 | 0.01% | 2,287,882 |
| 2012-06-27 | 2012-06-25 | 64.007 | 36,450 | +6,406 | 0.01% | 2,333,070 |
| 2012-06-26 | 2012-06-22 | 64.370 | 30,044 | +4,639 | 0.01% | 1,933,919 |
| 2012-06-25 | 2012-06-21 | 67.538 | 25,405 | +3,314 | 0.00% | 1,715,809 |
| 2012-06-22 | 2012-06-20 | 70.254 | 22,091 | -3,535 | 0.00% | 1,551,987 |
| 2012-06-21 | 2012-06-19 | 69.258 | 25,626 | +1,988 | 0.00% | 1,774,815 |
| 2012-06-20 | 2012-06-18 | 69.711 | 23,638 | +442 | 0.00% | 1,647,830 |
| 2012-06-18 | 2012-06-14 | 69.711 | 23,196 | -221 | 0.00% | 1,617,017 |
| 2012-06-15 | 2012-06-13 | 69.439 | 23,417 | -883 | 0.00% | 1,626,064 |
| 2012-06-14 | 2012-06-12 | 67.991 | 24,300 | -221 | 0.00% | 1,652,179 |
| 2012-06-11 | 2012-06-07 | 66.904 | 24,521 | +221 | 0.00% | 1,640,565 |
| 2012-06-08 | 2012-06-06 | 66.633 | 24,300 | -1,768 | 0.00% | 1,619,179 |
| 2012-06-07 | 2012-06-05 | 63.917 | 26,068 | +1,989 | 0.00% | 1,666,185 |
| 2012-06-06 | 2012-06-04 | 63.102 | 24,079 | +1,104 | 0.00% | 1,519,435 |
| 2012-06-05 | 2012-06-01 | 68.987 | 22,975 | -1,104 | 0.00% | 1,584,971 |
| 2012-06-01 | 2012-05-30 | 70.073 | 24,079 | -3,314 | 0.00% | 1,687,292 |
| 2012-05-31 | 2012-05-29 | 68.987 | 27,393 | -221 | 0.00% | 1,889,755 |
| 2012-05-30 | 2012-05-28 | 68.534 | 27,614 | +2,209 | 0.00% | 1,892,501 |
| 2012-05-25 | 2012-05-23 | 62.921 | 25,405 | -1,104 | 0.00% | 1,598,508 |
| 2012-05-24 | 2012-05-22 | 64.098 | 26,509 | +220 | 0.00% | 1,699,173 |
| 2012-05-23 | 2012-05-21 | 60.839 | 26,289 | -1,104 | 0.00% | 1,599,389 |
| 2012-05-22 | 2012-05-18 | 63.193 | 27,393 | -3,314 | 0.00% | 1,731,035 |
| 2012-05-21 | 2012-05-17 | 66.090 | 30,707 | +2,209 | 0.01% | 2,029,416 |
| 2012-05-18 | 2012-05-16 | 65.184 | 28,498 | -2,430 | 0.01% | 1,857,624 |
| 2012-05-17 | 2012-05-15 | 67.991 | 30,928 | +1,768 | 0.01% | 2,102,823 |
| 2012-05-14 | 2012-05-10 | 70.979 | 29,160 | -1,105 | 0.01% | 2,069,734 |
| 2012-05-11 | 2012-05-09 | 71.793 | 30,265 | -3,093 | 0.01% | 2,172,825 |
| 2012-05-10 | 2012-05-08 | 73.242 | 33,358 | +3,314 | 0.01% | 2,443,202 |
| 2012-05-09 | 2012-05-07 | 73.695 | 30,044 | -2,209 | 0.01% | 2,214,079 |
| 2012-05-08 | 2012-05-04 | 75.777 | 32,253 | +2,209 | 0.01% | 2,444,030 |
| 2012-05-04 | 2012-05-02 | 75.596 | 30,044 | +1,105 | 0.01% | 2,271,199 |
| 2012-05-03 | 2012-04-30 | 76.229 | 28,939 | -663 | 0.01% | 2,206,005 |
| 2012-04-30 | 2012-04-26 | 75.053 | 29,602 | +2,209 | 0.01% | 2,221,705 |
| 2012-04-27 | 2012-04-25 | 74.147 | 27,393 | +3,093 | 0.00% | 2,031,114 |
| 2012-04-26 | 2012-04-24 | 74.419 | 24,300 | -5,523 | 0.00% | 1,808,377 |
| 2012-04-25 | 2012-04-23 | 75.053 | 29,823 | +1,104 | 0.01% | 2,238,292 |
| 2012-04-24 | 2012-04-20 | 76.954 | 28,719 | +884 | 0.01% | 2,210,035 |
| 2012-04-23 | 2012-04-19 | 77.225 | 27,835 | +4,639 | 0.01% | 2,149,568 |
| 2012-04-20 | 2012-04-18 | 78.764 | 23,196 | -6,185 | 0.00% | 1,827,020 |
| 2012-04-17 | 2012-04-13 | 77.950 | 29,381 | -4,419 | 0.01% | 2,290,238 |
| 2012-04-16 | 2012-04-12 | 74.328 | 33,800 | +8,174 | 0.01% | 2,512,296 |
| 2012-04-12 | 2012-04-10 | 74.147 | 25,626 | +663 | 0.00% | 1,900,096 |
| 2012-04-11 | 2012-04-05 | 75.867 | 24,963 | -442 | 0.00% | 1,893,877 |
| 2012-04-10 | 2012-04-03 | 75.958 | 25,405 | +1,547 | 0.00% | 1,929,710 |
| 2012-04-05 | 2012-04-02 | 76.229 | 23,858 | +1,104 | 0.00% | 1,818,683 |
| 2012-04-03 | 2012-03-30 | 76.048 | 22,754 | +663 | 0.00% | 1,730,406 |
| 2012-04-02 | 2012-03-29 | 76.863 | 22,091 | -2,209 | 0.00% | 1,697,985 |
| 2012-03-30 | 2012-03-28 | 75.324 | 24,300 | -1,989 | 0.00% | 1,830,377 |
| 2012-03-29 | 2012-03-27 | 74.690 | 26,289 | +663 | 0.00% | 1,963,536 |
| 2012-03-28 | 2012-03-26 | 75.324 | 25,626 | -2,651 | 0.00% | 1,930,257 |
| 2012-03-27 | 2012-03-23 | 73.242 | 28,277 | +663 | 0.01% | 2,071,060 |
| 2012-03-26 | 2012-03-22 | 74.509 | 27,614 | +2,430 | 0.00% | 2,057,501 |
| 2012-03-23 | 2012-03-21 | 74.962 | 25,184 | +884 | 0.00% | 1,887,843 |
| 2012-03-22 | 2012-03-20 | 75.958 | 24,300 | +3,976 | 0.00% | 1,845,777 |
| 2012-03-21 | 2012-03-19 | 78.674 | 20,324 | -5,523 | 0.00% | 1,598,968 |
| 2012-03-16 | 2012-03-14 | 81.662 | 25,847 | -4,197 | 0.00% | 2,110,705 |
| 2012-03-15 | 2012-03-13 | 79.489 | 30,044 | -5,523 | 0.01% | 2,388,159 |
| 2012-03-14 | 2012-03-12 | 79.127 | 35,567 | +4,860 | 0.01% | 2,814,295 |
| 2012-03-13 | 2012-03-09 | 80.847 | 30,707 | +5,523 | 0.01% | 2,482,560 |
| 2012-03-12 | 2012-03-08 | 80.756 | 25,184 | -5,523 | 0.00% | 2,033,763 |
| 2012-03-09 | 2012-03-07 | 78.402 | 30,707 | +3,314 | 0.01% | 2,407,499 |
| 2012-03-08 | 2012-03-06 | 77.678 | 27,393 | -1,105 | 0.00% | 2,127,834 |
| 2012-03-07 | 2012-03-05 | 78.945 | 28,498 | -221 | 0.01% | 2,249,789 |
| 2012-03-06 | 2012-03-02 | 80.937 | 28,719 | -2,209 | 0.01% | 2,324,437 |
| 2012-03-05 | 2012-03-01 | 79.398 | 30,928 | +1,105 | 0.01% | 2,455,627 |
| 2012-03-02 | 2012-02-29 | 81.752 | 29,823 | +1,325 | 0.01% | 2,438,091 |
| 2012-03-01 | 2012-02-28 | 80.847 | 28,498 | +3,314 | 0.01% | 2,303,969 |
| 2012-02-29 | 2012-02-27 | 79.670 | 25,184 | -1,105 | 0.00% | 2,006,403 |
| 2012-02-28 | 2012-02-24 | 80.304 | 26,289 | +1,105 | 0.00% | 2,111,099 |
| 2012-02-27 | 2012-02-23 | 82.748 | 25,184 | +2,872 | 0.00% | 2,083,924 |
| 2012-02-24 | 2012-02-22 | 85.917 | 22,312 | +1,546 | 0.00% | 1,916,971 |
| 2012-02-23 | 2012-02-21 | 84.196 | 20,766 | -662 | 0.00% | 1,748,424 |
| 2012-02-22 | 2012-02-20 | 82.838 | 21,428 | -2,210 | 0.00% | 1,775,062 |
| 2012-02-21 | 2012-02-17 | 83.291 | 23,638 | -1,767 | 0.00% | 1,968,836 |
| 2012-02-17 | 2012-02-15 | 88.904 | 25,405 | +4,639 | 0.00% | 2,258,612 |
| 2012-02-15 | 2012-02-13 | 83.110 | 20,766 | +1,105 | 0.00% | 1,725,863 |
| 2012-02-14 | 2012-02-10 | 83.201 | 19,661 | -9,720 | 0.00% | 1,635,807 |
| 2012-02-13 | 2012-02-09 | 82.205 | 29,381 | -9,941 | 0.01% | 2,415,257 |
| 2012-02-10 | 2012-02-08 | 79.851 | 39,322 | +1,325 | 0.01% | 3,139,895 |
| 2012-02-09 | 2012-02-07 | 75.958 | 37,997 | +884 | 0.01% | 2,886,172 |
| 2012-02-08 | 2012-02-06 | 77.316 | 37,113 | -3,756 | 0.01% | 2,869,425 |
| 2012-02-07 | 2012-02-03 | 75.867 | 40,869 | -14,580 | 0.01% | 3,100,623 |
| 2012-02-06 | 2012-02-02 | 73.604 | 55,449 | +7,069 | 0.01% | 4,081,268 |
| 2012-02-03 | 2012-02-01 | 72.337 | 48,380 | -883 | 0.01% | 3,499,641 |
| 2012-02-02 | 2012-01-31 | 75.053 | 49,263 | +9,720 | 0.01% | 3,697,313 |
| 2012-02-01 | 2012-01-30 | 73.242 | 39,543 | -1,768 | 0.01% | 2,896,203 |
| 2012-01-31 | 2012-01-27 | 76.048 | 41,311 | -2,209 | 0.01% | 3,141,636 |
| 2012-01-30 | 2012-01-26 | 75.777 | 43,520 | +5,965 | 0.01% | 3,297,807 |
| 2012-01-27 | 2012-01-20 | 72.427 | 37,555 | -2,872 | 0.01% | 2,719,998 |
| 2012-01-26 | 2012-01-19 | 72.427 | 40,427 | +8,837 | 0.01% | 2,928,009 |
| 2012-01-20 | 2012-01-18 | 71.522 | 31,590 | -884 | 0.01% | 2,259,371 |
| 2012-01-19 | 2012-01-17 | 78.583 | 32,474 | +4,860 | 0.01% | 2,551,916 |
| 2012-01-18 | 2012-01-16 | 75.867 | 27,614 | +8,836 | 0.00% | 2,095,001 |
| 2012-01-17 | 2012-01-13 | 80.756 | 18,778 | -1,325 | 0.00% | 1,516,439 |
| 2012-01-13 | 2012-01-11 | 81.662 | 20,103 | -2,651 | 0.00% | 1,641,641 |
| 2012-01-12 | 2012-01-10 | 81.209 | 22,754 | -11,266 | 0.00% | 1,847,826 |
| 2012-01-11 | 2012-01-09 | 76.863 | 34,020 | +6,627 | 0.01% | 2,614,887 |
| 2012-01-09 | 2012-01-05 | 75.505 | 27,393 | +663 | 0.00% | 2,068,314 |
| 2012-01-06 | 2012-01-04 | 76.229 | 26,730 | -663 | 0.00% | 2,037,614 |
| 2012-01-05 | 2012-01-03 | 78.945 | 27,393 | -663 | 0.00% | 2,162,554 |
| 2012-01-04 | 2011-12-30 | 75.867 | 28,056 | -2,209 | 0.01% | 2,128,534 |
| 2012-01-03 | 2011-12-29 | 75.686 | 30,265 | +442 | 0.01% | 2,290,645 |
| 2011-12-30 | 2011-12-28 | 75.958 | 29,823 | +1,988 | 0.01% | 2,265,292 |
| 2011-12-28 | 2011-12-22 | 75.415 | 27,835 | -884 | 0.01% | 2,099,168 |
| 2011-12-23 | 2011-12-21 | 75.234 | 28,719 | -8,173 | 0.01% | 2,160,634 |
| 2011-12-22 | 2011-12-20 | 70.254 | 36,892 | -4,198 | 0.01% | 2,591,820 |
| 2011-12-21 | 2011-12-19 | 69.711 | 41,090 | +1,768 | 0.01% | 2,864,427 |
| 2011-12-19 | 2011-12-15 | 71.522 | 39,322 | -221 | 0.01% | 2,812,377 |
| 2011-12-16 | 2011-12-14 | 71.522 | 39,543 | +1,546 | 0.01% | 2,828,184 |
| 2011-12-15 | 2011-12-13 | 72.608 | 37,997 | +14,359 | 0.01% | 2,758,891 |
| 2011-12-14 | 2011-12-12 | 75.958 | 23,638 | -6,185 | 0.00% | 1,795,492 |
| 2011-12-13 | 2011-12-09 | 75.777 | 29,823 | -3,535 | 0.01% | 2,259,892 |
| 2011-12-12 | 2011-12-08 | 76.863 | 33,358 | +4,860 | 0.01% | 2,564,003 |
| 2011-12-09 | 2011-12-07 | 77.950 | 28,498 | +7,732 | 0.01% | 2,221,408 |
| 2011-12-08 | 2011-12-06 | 80.122 | 20,766 | -1,104 | 0.00% | 1,663,823 |
| 2011-12-06 | 2011-12-02 | 84.921 | 21,870 | -3,314 | 0.00% | 1,857,216 |
| 2011-12-05 | 2011-12-01 | 83.925 | 25,184 | -884 | 0.00% | 2,113,564 |
| 2011-12-02 | 2011-11-30 | 76.501 | 26,068 | +1,105 | 0.00% | 1,994,230 |
| 2011-12-01 | 2011-11-29 | 79.036 | 24,963 | -442 | 0.00% | 1,972,976 |
| 2011-11-30 | 2011-11-28 | 76.592 | 25,405 | -1,767 | 0.00% | 1,945,810 |
| 2011-11-29 | 2011-11-25 | 72.789 | 27,172 | -11,929 | 0.00% | 1,977,828 |
| 2011-11-28 | 2011-11-24 | 74.781 | 39,101 | +11,487 | 0.01% | 2,924,010 |
| 2011-11-25 | 2011-11-23 | 72.427 | 27,614 | -663 | 0.01% | 2,000,001 |
| 2011-11-24 | 2011-11-22 | 73.513 | 28,277 | -662 | 0.01% | 2,078,740 |
| 2011-11-23 | 2011-11-21 | 70.707 | 28,939 | +883 | 0.01% | 2,046,188 |
| 2011-11-22 | 2011-11-18 | 73.513 | 28,056 | -442 | 0.01% | 2,062,494 |
| 2011-11-21 | 2011-11-17 | 77.769 | 28,498 | +3,314 | 0.01% | 2,216,248 |
| 2011-11-18 | 2011-11-16 | 77.950 | 25,184 | +1,105 | 0.00% | 1,963,083 |
| 2011-11-17 | 2011-11-15 | 79.670 | 24,079 | +3,092 | 0.00% | 1,918,368 |
| 2011-11-16 | 2011-11-14 | 80.937 | 20,987 | -441 | 0.00% | 1,698,630 |
| 2011-11-15 | 2011-11-11 | 79.036 | 21,428 | -2,210 | 0.00% | 1,693,584 |
| 2011-11-14 | 2011-11-10 | 77.678 | 23,638 | +3,756 | 0.00% | 1,836,153 |
| 2011-11-11 | 2011-11-09 | 83.291 | 19,882 | -221 | 0.00% | 1,655,994 |
| 2011-11-09 | 2011-11-07 | 83.834 | 20,103 | -5,744 | 0.00% | 1,685,321 |
| 2011-11-07 | 2011-11-03 | 79.127 | 25,847 | -7,290 | 0.00% | 2,045,184 |
| 2011-11-04 | 2011-11-02 | 79.760 | 33,137 | +5,965 | 0.01% | 2,643,017 |
| 2011-11-03 | 2011-11-01 | 77.587 | 27,172 | -1,105 | 0.00% | 2,108,207 |
| 2011-11-02 | 2011-10-31 | 77.044 | 28,277 | +1,547 | 0.01% | 2,178,581 |
| 2011-11-01 | 2011-10-28 | 79.036 | 26,730 | -2,430 | 0.00% | 2,112,633 |
| 2011-10-31 | 2011-10-27 | 80.485 | 29,160 | -1,547 | 0.01% | 2,346,930 |
| 2011-10-28 | 2011-10-26 | 73.966 | 30,707 | -13,696 | 0.01% | 2,271,278 |
| 2011-10-27 | 2011-10-25 | 72.970 | 44,403 | +3,755 | 0.01% | 3,240,099 |
| 2011-10-26 | 2011-10-24 | 70.073 | 40,648 | +8,395 | 0.01% | 2,848,335 |
| 2011-10-25 | 2011-10-21 | 67.086 | 32,253 | -663 | 0.01% | 2,163,711 |
| 2011-10-21 | 2011-10-19 | 65.728 | 32,916 | +5,081 | 0.01% | 2,163,488 |
| 2011-10-20 | 2011-10-18 | 68.263 | 27,835 | -442 | 0.01% | 1,900,087 |
| 2011-10-19 | 2011-10-17 | 72.608 | 28,277 | -442 | 0.01% | 2,053,140 |
| 2011-10-18 | 2011-10-14 | 67.267 | 28,719 | -220 | 0.01% | 1,931,830 |
| 2011-10-17 | 2011-10-13 | 71.703 | 28,939 | -9,500 | 0.01% | 2,075,007 |
| 2011-10-14 | 2011-10-12 | 67.267 | 38,439 | +884 | 0.01% | 2,585,662 |
| 2011-10-13 | 2011-10-11 | 63.374 | 37,555 | +4,639 | 0.01% | 2,379,999 |
| 2011-10-12 | 2011-10-10 | 56.312 | 32,916 | +884 | 0.01% | 1,853,567 |
| 2011-10-11 | 2011-10-07 | 58.938 | 32,032 | -442 | 0.01% | 1,887,887 |
| 2011-10-10 | 2011-10-06 | 56.040 | 32,474 | -1,988 | 0.01% | 1,819,857 |
| 2011-10-07 | 2011-10-04 | 49.975 | 34,462 | -18,999 | 0.01% | 1,722,227 |
| 2011-10-06 | 2011-10-03 | 49.341 | 53,461 | +12,813 | 0.01% | 2,637,816 |
| 2011-10-04 | 2011-09-30 | 55.588 | 40,648 | +9,941 | 0.01% | 2,259,532 |
| 2011-10-03 | 2011-09-28 | 64.279 | 30,707 | -6,627 | 0.01% | 1,973,816 |
| 2011-09-30 | 2011-09-27 | 56.855 | 37,334 | -3,756 | 0.01% | 2,122,634 |
| 2011-09-28 | 2011-09-26 | 54.320 | 41,090 | +7,070 | 0.01% | 2,232,021 |
| 2011-09-26 | 2011-09-22 | 59.028 | 34,020 | -3,535 | 0.01% | 2,008,134 |
| 2011-09-23 | 2011-09-21 | 65.456 | 37,555 | +4,639 | 0.01% | 2,458,198 |
| 2011-09-22 | 2011-09-20 | 69.258 | 32,916 | -442 | 0.01% | 2,279,709 |
| 2011-09-21 | 2011-09-19 | 68.806 | 33,358 | -221 | 0.01% | 2,295,221 |
| 2011-09-20 | 2011-09-16 | 74.509 | 33,579 | -8,836 | 0.01% | 2,501,949 |
| 2011-09-16 | 2011-09-14 | 69.983 | 42,415 | +4,418 | 0.01% | 2,968,314 |
| 2011-09-15 | 2011-09-12 | 74.781 | 37,997 | -16,789 | 0.01% | 2,841,451 |
| 2011-09-14 | 2011-09-09 | 82.205 | 54,786 | -221 | 0.01% | 4,503,668 |
| 2011-09-12 | 2011-09-08 | 78.040 | 55,007 | -4,639 | 0.01% | 4,292,755 |
| 2011-09-09 | 2011-09-07 | 77.859 | 59,646 | +13,917 | 0.01% | 4,643,983 |
| 2011-09-08 | 2011-09-06 | 76.501 | 45,729 | +5,523 | 0.01% | 3,498,318 |
| 2011-09-07 | 2011-09-05 | 79.760 | 40,206 | +1,546 | 0.01% | 3,206,843 |
| 2011-09-06 | 2011-09-02 | 83.291 | 38,660 | -662 | 0.01% | 3,220,035 |
| 2011-09-05 | 2011-09-01 | 83.291 | 39,322 | +1,104 | 0.01% | 3,275,173 |
| 2011-09-02 | 2011-08-31 | 85.554 | 38,218 | -883 | 0.01% | 3,269,721 |
| 2011-09-01 | 2011-08-30 | 78.855 | 39,101 | -8,837 | 0.01% | 3,083,308 |
| 2011-08-31 | 2011-08-29 | 74.781 | 47,938 | +9,278 | 0.01% | 3,584,849 |
| 2011-08-30 | 2011-08-26 | 74.147 | 38,660 | -662 | 0.01% | 2,866,531 |
| 2011-08-29 | 2011-08-25 | 74.781 | 39,322 | +4,418 | 0.01% | 2,940,536 |
| 2011-08-26 | 2011-08-24 | 76.682 | 34,904 | -884 | 0.01% | 2,676,514 |
| 2011-08-25 | 2011-08-23 | 82.386 | 35,788 | +3,093 | 0.01% | 2,948,422 |
| 2011-08-24 | 2011-08-22 | 79.217 | 32,695 | +221 | 0.01% | 2,590,003 |
| 2011-08-23 | 2011-08-19 | 86.279 | 32,474 | +4,860 | 0.01% | 2,801,816 |
| 2011-08-22 | 2011-08-18 | 93.069 | 27,614 | -1,325 | 0.01% | 2,570,001 |
| 2011-08-19 | 2011-08-17 | 93.612 | 28,939 | -5,523 | 0.01% | 2,709,037 |
| 2011-08-18 | 2011-08-16 | 92.163 | 34,462 | -663 | 0.01% | 3,176,136 |
| 2011-08-17 | 2011-08-15 | 91.982 | 35,125 | -4,860 | 0.01% | 3,230,881 |
| 2011-08-16 | 2011-08-12 | 83.110 | 39,985 | +2,651 | 0.01% | 3,323,156 |
| 2011-08-12 | 2011-08-10 | 85.283 | 37,334 | +6,627 | 0.01% | 3,183,951 |
| 2011-08-11 | 2011-08-09 | 87.908 | 30,707 | -1,988 | 0.01% | 2,699,402 |
| 2011-08-10 | 2011-08-08 | 85.011 | 32,695 | +1,105 | 0.01% | 2,779,443 |
| 2011-08-09 | 2011-08-05 | 87.727 | 31,590 | -663 | 0.01% | 2,771,305 |
| 2011-08-08 | 2011-08-04 | 87.908 | 32,253 | -1,767 | 0.01% | 2,835,308 |
| 2011-08-05 | 2011-08-03 | 94.698 | 34,020 | +662 | 0.01% | 3,221,639 |
| 2011-08-03 | 2011-08-01 | 94.879 | 33,358 | -1,104 | 0.01% | 3,164,989 |
| 2011-08-02 | 2011-07-29 | 90.081 | 34,462 | +1,104 | 0.01% | 3,104,377 |
| 2011-07-27 | 2011-07-25 | 89.538 | 33,358 | -2,209 | 0.01% | 2,986,807 |
| 2011-07-26 | 2011-07-22 | 88.723 | 35,567 | +2,209 | 0.01% | 3,155,616 |
| 2011-07-21 | 2011-07-19 | 83.110 | 33,358 | -662 | 0.01% | 2,772,385 |
| 2011-07-20 | 2011-07-18 | 82.205 | 34,020 | -1,326 | 0.01% | 2,796,604 |
| 2011-07-18 | 2011-07-14 | 86.822 | 35,346 | -3,314 | 0.01% | 3,068,808 |
| 2011-07-15 | 2011-07-13 | 83.110 | 38,660 | +3,314 | 0.01% | 3,213,035 |
| 2011-07-14 | 2011-07-12 | 76.229 | 35,346 | -11,045 | 0.01% | 2,694,407 |
| 2011-07-11 | 2011-07-07 | 80.122 | 46,391 | -1,105 | 0.01% | 3,716,960 |
| 2011-07-08 | 2011-07-06 | 77.044 | 47,496 | -221 | 0.01% | 3,659,295 |
| 2011-07-07 | 2011-07-05 | 79.398 | 47,717 | +1,105 | 0.01% | 3,788,642 |
| 2011-07-06 | 2011-07-04 | 79.941 | 46,612 | -5,523 | 0.01% | 3,726,227 |
| 2011-07-05 | 2011-06-30 | 79.489 | 52,135 | +19,882 | 0.01% | 4,144,143 |
| 2011-07-04 | 2011-06-29 | 75.867 | 32,253 | -221 | 0.01% | 2,446,950 |
| 2011-06-30 | 2011-06-28 | 74.328 | 32,474 | -2,430 | 0.01% | 2,413,736 |
| 2011-06-29 | 2011-06-27 | 70.979 | 34,904 | +2,209 | 0.01% | 2,477,434 |
| 2011-06-28 | 2011-06-24 | 73.332 | 32,695 | -5,081 | 0.01% | 2,397,603 |
| 2011-06-24 | 2011-06-22 | 68.806 | 37,776 | -9,499 | 0.01% | 2,599,204 |
| 2011-06-21 | 2011-06-17 | 63.917 | 47,275 | -1,105 | 0.01% | 3,021,671 |
| 2011-06-20 | 2011-06-16 | 64.460 | 48,380 | +4,419 | 0.01% | 3,118,579 |
| 2011-06-16 | 2011-06-14 | 65.546 | 43,961 | -2,651 | 0.01% | 2,881,489 |
| 2011-06-13 | 2011-06-09 | 65.365 | 46,612 | -6,628 | 0.01% | 3,046,813 |
| 2011-06-10 | 2011-06-08 | 64.098 | 53,240 | -2,209 | 0.01% | 3,412,575 |
| 2011-06-09 | 2011-06-07 | 63.102 | 55,449 | -2,430 | 0.01% | 3,498,947 |
| 2011-06-08 | 2011-06-03 | 63.917 | 57,879 | +221 | 0.01% | 3,699,445 |
| 2011-06-07 | 2011-06-02 | 62.740 | 57,658 | -9,720 | 0.01% | 3,617,460 |
| 2011-06-03 | 2011-06-01 | 64.370 | 67,378 | +15,685 | 0.01% | 4,337,092 |
| 2011-06-02 | 2011-05-31 | 64.460 | 51,693 | +1,104 | 0.01% | 3,332,135 |
| 2011-05-31 | 2011-05-27 | 66.995 | 50,589 | +1,105 | 0.01% | 3,389,212 |
| 2011-05-25 | 2011-05-23 | 67.086 | 49,484 | +1,104 | 0.01% | 3,319,662 |
| 2011-05-24 | 2011-05-20 | 69.711 | 48,380 | -8,836 | 0.01% | 3,372,620 |
| 2011-05-23 | 2011-05-19 | 69.711 | 57,216 | +11,045 | 0.01% | 3,988,587 |
| 2011-05-20 | 2011-05-18 | 70.888 | 46,171 | -220 | 0.01% | 3,272,969 |
| 2011-05-17 | 2011-05-13 | 69.711 | 46,391 | -4,640 | 0.01% | 3,233,965 |
| 2011-05-16 | 2011-05-12 | 68.534 | 51,031 | -883 | 0.01% | 3,497,364 |
| 2011-05-11 | 2011-05-06 | 67.900 | 51,914 | -2,209 | 0.01% | 3,524,980 |
| 2011-05-05 | 2011-05-03 | 64.098 | 54,123 | +883 | 0.01% | 3,469,173 |
| 2011-05-03 | 2011-04-28 | 70.526 | 53,240 | +1,547 | 0.01% | 3,754,796 |
| 2011-04-29 | 2011-04-27 | 73.966 | 51,693 | -1,105 | 0.01% | 3,823,532 |
| 2011-04-28 | 2011-04-26 | 73.332 | 52,798 | -11,487 | 0.01% | 3,871,804 |
| 2011-04-27 | 2011-04-21 | 73.151 | 64,285 | -4,419 | 0.01% | 4,702,533 |
| 2011-04-26 | 2011-04-20 | 72.699 | 68,704 | +2,210 | 0.01% | 4,994,689 |
| 2011-04-21 | 2011-04-19 | 72.427 | 66,494 | +883 | 0.01% | 4,815,965 |
| 2011-04-20 | 2011-04-18 | 74.057 | 65,611 | +11,929 | 0.01% | 4,858,932 |
| 2011-04-19 | 2011-04-15 | 70.888 | 53,682 | +1,105 | 0.01% | 3,805,409 |
| 2011-04-15 | 2011-04-13 | 69.892 | 52,577 | -1,105 | 0.01% | 3,674,718 |
| 2011-04-14 | 2011-04-12 | 69.892 | 53,682 | -4,418 | 0.01% | 3,751,949 |
| 2011-04-13 | 2011-04-11 | 70.797 | 58,100 | +2,651 | 0.01% | 4,113,332 |
| 2011-04-12 | 2011-04-08 | 68.625 | 55,449 | +1,767 | 0.01% | 3,805,168 |
| 2011-04-11 | 2011-04-07 | 70.707 | 53,682 | -9,941 | 0.01% | 3,795,689 |
| 2011-04-06 | 2011-04-01 | 67.900 | 63,623 | +13,255 | 0.01% | 4,320,025 |
| 2011-04-04 | 2011-03-31 | 70.616 | 50,368 | -2,209 | 0.01% | 3,556,806 |
| 2011-03-31 | 2011-03-29 | 64.551 | 52,577 | +3,535 | 0.01% | 3,393,878 |
| 2011-03-29 | 2011-03-25 | 63.102 | 49,042 | -1,547 | 0.01% | 3,094,652 |
| 2011-03-28 | 2011-03-24 | 63.555 | 50,589 | -2,651 | 0.01% | 3,215,171 |
| 2011-03-25 | 2011-03-23 | 60.658 | 53,240 | -1,104 | 0.01% | 3,229,414 |
| 2011-03-24 | 2011-03-22 | 59.571 | 54,344 | -2,209 | 0.01% | 3,237,340 |
| 2011-03-23 | 2011-03-21 | 57.670 | 56,553 | -8,616 | 0.01% | 3,261,414 |
| 2011-03-22 | 2011-03-18 | 53.415 | 65,169 | +1,988 | 0.01% | 3,480,999 |
| 2011-03-17 | 2011-03-15 | 58.123 | 63,181 | -442 | 0.01% | 3,672,251 |
| 2011-03-16 | 2011-03-14 | 59.028 | 63,623 | -1,104 | 0.01% | 3,755,542 |
| 2011-03-15 | 2011-03-11 | 57.308 | 64,727 | +1,104 | 0.01% | 3,709,369 |
| 2011-03-11 | 2011-03-09 | 59.209 | 63,623 | -3,313 | 0.01% | 3,767,062 |
| 2011-03-10 | 2011-03-08 | 57.851 | 66,936 | +2,209 | 0.01% | 3,872,322 |
| 2011-03-08 | 2011-03-04 | 59.390 | 64,727 | +1,104 | 0.01% | 3,844,149 |
| 2011-03-07 | 2011-03-03 | 60.658 | 63,623 | +442 | 0.01% | 3,859,223 |
| 2011-03-04 | 2011-03-02 | 60.114 | 63,181 | -1,104 | 0.01% | 3,798,092 |
| 2011-03-03 | 2011-03-01 | 58.575 | 64,285 | -1,105 | 0.01% | 3,765,519 |
| 2011-03-02 | 2011-02-28 | 57.670 | 65,390 | -2,209 | 0.01% | 3,771,044 |
| 2011-02-28 | 2011-02-24 | 54.863 | 67,599 | +2,209 | 0.01% | 3,708,718 |
| 2011-02-24 | 2011-02-22 | 57.217 | 65,390 | -1,104 | 0.01% | 3,741,444 |
| 2011-02-22 | 2011-02-18 | 60.748 | 66,494 | -663 | 0.01% | 4,039,391 |
| 2011-02-21 | 2011-02-17 | 59.119 | 67,157 | -2,209 | 0.01% | 3,970,227 |
| 2011-02-18 | 2011-02-16 | 56.584 | 69,366 | +883 | 0.01% | 3,924,981 |
| 2011-02-17 | 2011-02-15 | 58.938 | 68,483 | -1,767 | 0.01% | 4,036,218 |
| 2011-02-16 | 2011-02-14 | 56.493 | 70,250 | -4,860 | 0.01% | 3,968,641 |
| 2011-02-15 | 2011-02-11 | 53.505 | 75,110 | -1,546 | 0.01% | 4,018,798 |
| 2011-02-14 | 2011-02-10 | 51.152 | 76,656 | +1,104 | 0.01% | 3,921,078 |
| 2011-02-09 | 2011-02-07 | 54.320 | 75,552 | -15,464 | 0.01% | 4,104,007 |
| 2011-02-08 | 2011-02-02 | 54.320 | 91,016 | -5,964 | 0.02% | 4,944,016 |
| 2011-02-01 | 2011-01-28 | 52.600 | 96,980 | +9,941 | 0.02% | 5,101,163 |
| 2011-01-31 | 2011-01-27 | 54.320 | 87,039 | -8,395 | 0.02% | 4,727,984 |
| 2011-01-27 | 2011-01-25 | 52.329 | 95,434 | -1,988 | 0.02% | 4,993,923 |
| 2011-01-26 | 2011-01-24 | 51.152 | 97,422 | -6,848 | 0.02% | 4,983,292 |
| 2011-01-25 | 2011-01-21 | 50.065 | 104,270 | -1,105 | 0.02% | 5,220,299 |
| 2011-01-21 | 2011-01-19 | 49.884 | 105,375 | -12,150 | 0.02% | 5,256,541 |
| 2011-01-20 | 2011-01-18 | 48.798 | 117,525 | -5,965 | 0.02% | 5,734,954 |
| 2011-01-19 | 2011-01-17 | 49.884 | 123,490 | -5,964 | 0.02% | 6,160,192 |
| 2011-01-18 | 2011-01-14 | 49.069 | 129,454 | +5,522 | 0.02% | 6,352,222 |
| 2011-01-17 | 2011-01-13 | 49.794 | 123,932 | +6,407 | 0.02% | 6,171,021 |
| 2011-01-14 | 2011-01-12 | 50.246 | 117,525 | +5,523 | 0.02% | 5,905,193 |
| 2011-01-13 | 2011-01-11 | 50.246 | 112,002 | +5,522 | 0.02% | 5,627,683 |
| 2011-01-12 | 2011-01-10 | 50.699 | 106,480 | +3,314 | 0.02% | 5,398,424 |
| 2011-01-11 | 2011-01-07 | 53.234 | 103,166 | +3,314 | 0.02% | 5,491,928 |
| 2011-01-10 | 2011-01-06 | 54.773 | 99,852 | -5,965 | 0.02% | 5,469,190 |
| 2011-01-07 | 2011-01-05 | 53.958 | 105,817 | +4,418 | 0.02% | 5,709,691 |
| 2011-01-06 | 2011-01-04 | 52.962 | 101,399 | +2,872 | 0.02% | 5,370,323 |
| 2011-01-05 | 2011-01-03 | 52.962 | 98,527 | +5,523 | 0.02% | 5,218,215 |
| 2011-01-04 | 2010-12-31 | 53.687 | 93,004 | -19,219 | 0.02% | 4,993,065 |
| 2011-01-03 | 2010-12-29 | 51.785 | 112,223 | -8,174 | 0.02% | 5,811,507 |
| 2010-12-30 | 2010-12-28 | 49.431 | 120,397 | +6,627 | 0.02% | 5,951,401 |
| 2010-12-29 | 2010-12-24 | 48.979 | 113,770 | +19,220 | 0.02% | 5,572,318 |
| 2010-12-28 | 2010-12-22 | 55.045 | 94,550 | -8,837 | 0.02% | 5,204,464 |
| 2010-12-23 | 2010-12-21 | 54.682 | 103,387 | +2,209 | 0.02% | 5,653,453 |
| 2010-12-22 | 2010-12-20 | 53.234 | 101,178 | +221 | 0.02% | 5,386,099 |
| 2010-12-21 | 2010-12-17 | 55.950 | 100,957 | +6,849 | 0.02% | 5,648,535 |
| 2010-12-20 | 2010-12-16 | 54.773 | 94,108 | +3,534 | 0.02% | 5,154,574 |
| 2010-12-17 | 2010-12-15 | 58.756 | 90,574 | -442 | 0.02% | 5,321,807 |
| 2010-12-16 | 2010-12-14 | 58.938 | 91,016 | +7,732 | 0.02% | 5,364,257 |
| 2010-12-14 | 2010-12-10 | 61.020 | 83,284 | -10,824 | 0.02% | 5,081,973 |
| 2010-12-13 | 2010-12-09 | 59.300 | 94,108 | +2,650 | 0.02% | 5,580,572 |
| 2010-12-10 | 2010-12-08 | 57.942 | 91,458 | +6,186 | 0.02% | 5,299,227 |
| 2010-12-09 | 2010-12-07 | 61.654 | 85,272 | +4,418 | 0.02% | 5,257,320 |
| 2010-12-08 | 2010-12-06 | 62.921 | 80,854 | -11,045 | 0.01% | 5,087,415 |
| 2010-12-07 | 2010-12-03 | 64.732 | 91,899 | +1,104 | 0.02% | 5,948,777 |
| 2010-12-06 | 2010-12-02 | 64.460 | 90,795 | +8,837 | 0.02% | 5,852,653 |
| 2010-12-03 | 2010-12-01 | 65.094 | 81,958 | -1,326 | 0.01% | 5,334,959 |
| 2010-12-02 | 2010-11-30 | 64.732 | 83,284 | -8,615 | 0.02% | 5,391,114 |
| 2010-12-01 | 2010-11-29 | 60.748 | 91,899 | +2,872 | 0.02% | 5,582,699 |
| 2010-11-30 | 2010-11-26 | 60.748 | 89,027 | +883 | 0.02% | 5,408,230 |
| 2010-11-29 | 2010-11-25 | 64.913 | 88,144 | +9,058 | 0.02% | 5,721,670 |
| 2010-11-26 | 2010-11-24 | 63.374 | 79,086 | +3,092 | 0.01% | 5,011,971 |
| 2010-11-25 | 2010-11-23 | 61.110 | 75,994 | +2,872 | 0.01% | 4,644,019 |
| 2010-11-24 | 2010-11-22 | 63.736 | 73,122 | -221 | 0.01% | 4,660,490 |
| 2010-11-23 | 2010-11-19 | 64.370 | 73,343 | -5,081 | 0.01% | 4,721,056 |
| 2010-11-22 | 2010-11-18 | 65.728 | 78,424 | +4,639 | 0.01% | 5,154,618 |
| 2010-11-19 | 2010-11-17 | 60.748 | 73,785 | -17,231 | 0.01% | 4,482,306 |
| 2010-11-18 | 2010-11-16 | 65.365 | 91,016 | +3,535 | 0.02% | 5,949,299 |
| 2010-11-17 | 2010-11-15 | 66.814 | 87,481 | +8,836 | 0.02% | 5,844,952 |
| 2010-11-16 | 2010-11-12 | 67.086 | 78,645 | +7,511 | 0.01% | 5,275,944 |
| 2010-11-15 | 2010-11-11 | 71.069 | 71,134 | -9,386 | 0.01% | 5,055,426 |
| 2010-11-12 | 2010-11-10 | 76.048 | 80,520 | +15,243 | 0.01% | 6,123,418 |
| 2010-11-11 | 2010-11-09 | 72.789 | 65,277 | +442 | 0.01% | 4,751,460 |
| 2010-11-10 | 2010-11-08 | 71.431 | 64,835 | -6,186 | 0.01% | 4,631,241 |
| 2010-11-09 | 2010-11-05 | 68.263 | 71,021 | -26,068 | 0.01% | 4,848,071 |
| 2010-11-08 | 2010-11-04 | 66.452 | 97,089 | -9,720 | 0.02% | 6,451,742 |
| 2010-11-05 | 2010-11-03 | 66.723 | 106,809 | -7,732 | 0.02% | 7,126,663 |
| 2010-11-04 | 2010-11-02 | 62.468 | 114,541 | -9,941 | 0.02% | 7,155,186 |
| 2010-11-03 | 2010-11-01 | 62.740 | 124,482 | +2,872 | 0.02% | 7,809,994 |
| 2010-11-02 | 2010-10-29 | 61.563 | 121,610 | -9,499 | 0.02% | 7,486,677 |
| 2010-11-01 | 2010-10-28 | 59.752 | 131,109 | +14,801 | 0.02% | 7,834,068 |
| 2010-10-29 | 2010-10-27 | 63.193 | 116,308 | -8,615 | 0.02% | 7,349,806 |
| 2010-10-28 | 2010-10-26 | 64.188 | 124,923 | +14,138 | 0.02% | 8,018,618 |
| 2010-10-27 | 2010-10-25 | 66.814 | 110,785 | +15,243 | 0.02% | 7,401,985 |
| 2010-10-26 | 2010-10-22 | 68.896 | 95,542 | -2,430 | 0.02% | 6,582,485 |
| 2010-10-25 | 2010-10-21 | 69.530 | 97,972 | +1,546 | 0.02% | 6,811,991 |
| 2010-10-22 | 2010-10-20 | 59.843 | 96,426 | +442 | 0.02% | 5,770,408 |
| 2010-10-21 | 2010-10-19 | 60.477 | 95,984 | +5,744 | 0.02% | 5,804,786 |
| 2010-10-20 | 2010-10-18 | 60.114 | 90,240 | -1,105 | 0.02% | 5,424,729 |
| 2010-10-19 | 2010-10-15 | 58.847 | 91,345 | +3,314 | 0.02% | 5,375,378 |
| 2010-10-18 | 2010-10-14 | 58.123 | 88,031 | -221 | 0.02% | 5,116,601 |
| 2010-10-15 | 2010-10-13 | 54.320 | 88,252 | -442 | 0.02% | 4,793,875 |
| 2010-10-14 | 2010-10-12 | 52.419 | 88,694 | -10,604 | 0.02% | 4,649,258 |
| 2010-10-13 | 2010-10-11 | 49.341 | 99,298 | +2,209 | 0.02% | 4,899,456 |
| 2010-10-12 | 2010-10-08 | 50.065 | 97,089 | +4,419 | 0.02% | 4,860,781 |
| 2010-10-11 | 2010-10-07 | 49.431 | 92,670 | +3,313 | 0.02% | 4,580,814 |
| 2010-10-08 | 2010-10-06 | 51.604 | 89,357 | -2,430 | 0.02% | 4,611,204 |
| 2010-10-06 | 2010-10-04 | 51.423 | 91,787 | -883 | 0.02% | 4,719,983 |
| 2010-10-05 | 2010-09-30 | 52.329 | 92,670 | +2,430 | 0.02% | 4,849,287 |
| 2010-10-04 | 2010-09-29 | 50.789 | 90,240 | +221 | 0.02% | 4,583,242 |
| 2010-09-30 | 2010-09-28 | 46.625 | 90,019 | -663 | 0.02% | 4,197,129 |
| 2010-09-29 | 2010-09-27 | 44.995 | 90,682 | +663 | 0.02% | 4,080,265 |
| 2010-09-24 | 2010-09-21 | 45.448 | 90,019 | +883 | 0.02% | 4,091,182 |
| 2010-09-22 | 2010-09-20 | 44.633 | 89,136 | -4,860 | 0.02% | 3,978,423 |
| 2010-09-21 | 2010-09-17 | 42.189 | 93,996 | +1,988 | 0.02% | 3,965,575 |
| 2010-09-20 | 2010-09-16 | 38.930 | 92,008 | -2,209 | 0.02% | 3,581,830 |
| 2010-09-16 | 2010-09-14 | 40.559 | 94,217 | -2,430 | 0.02% | 3,821,362 |
| 2010-09-15 | 2010-09-13 | 38.567 | 96,647 | -2,872 | 0.02% | 3,727,425 |
| 2010-09-14 | 2010-09-10 | 36.123 | 99,519 | -9,499 | 0.02% | 3,594,925 |
| 2010-09-13 | 2010-09-09 | 33.860 | 109,018 | +5,523 | 0.02% | 3,691,311 |
| 2010-09-10 | 2010-09-08 | 33.950 | 103,495 | -884 | 0.02% | 3,513,674 |
| 2010-09-09 | 2010-09-07 | 34.403 | 104,379 | -3,755 | 0.02% | 3,590,936 |
| 2010-09-08 | 2010-09-06 | 33.316 | 108,134 | -7,732 | 0.02% | 3,602,641 |
| 2010-09-07 | 2010-09-03 | 32.954 | 115,866 | +8,395 | 0.02% | 3,818,284 |
| 2010-09-06 | 2010-09-02 | 30.510 | 107,471 | -11,046 | 0.02% | 3,278,929 |
| 2010-09-03 | 2010-09-01 | 29.967 | 118,517 | -18,778 | 0.02% | 3,551,563 |
| 2010-09-02 | 2010-08-31 | 29.876 | 137,295 | +7,732 | 0.02% | 4,101,848 |
| 2010-09-01 | 2010-08-30 | 30.057 | 129,563 | -2,209 | 0.02% | 3,894,305 |
| 2010-08-31 | 2010-08-27 | 29.605 | 131,772 | -36,450 | 0.02% | 3,901,052 |
| 2010-08-30 | 2010-08-26 | 27.884 | 168,222 | +2,872 | 0.03% | 4,690,773 |
| 2010-08-27 | 2010-08-25 | 27.341 | 165,350 | +15,463 | 0.03% | 4,520,870 |
| 2010-08-26 | 2010-08-24 | 28.518 | 149,887 | +1,989 | 0.03% | 4,274,501 |
| 2010-08-25 | 2010-08-23 | 29.786 | 147,898 | -1,105 | 0.03% | 4,405,235 |
| 2010-08-24 | 2010-08-20 | 29.061 | 149,003 | -884 | 0.03% | 4,330,230 |
| 2010-08-23 | 2010-08-19 | 29.514 | 149,887 | +1,326 | 0.03% | 4,423,769 |
| 2010-08-20 | 2010-08-18 | 28.880 | 148,561 | -5,081 | 0.03% | 4,290,485 |
| 2010-08-19 | 2010-08-17 | 27.975 | 153,642 | +4,197 | 0.03% | 4,298,128 |
| 2010-08-18 | 2010-08-16 | 28.337 | 149,445 | -11,045 | 0.03% | 4,234,836 |
| 2010-08-17 | 2010-08-13 | 28.156 | 160,490 | -45,287 | 0.03% | 4,518,760 |
| 2010-08-16 | 2010-08-12 | 27.432 | 205,777 | +45,066 | 0.04% | 5,644,823 |
| 2010-08-12 | 2010-08-10 | 27.522 | 160,711 | -1,105 | 0.03% | 4,423,134 |
| 2010-08-11 | 2010-08-09 | 27.794 | 161,816 | -2,209 | 0.03% | 4,497,495 |
| 2010-08-10 | 2010-08-06 | 27.884 | 164,025 | -4,418 | 0.03% | 4,573,742 |
| 2010-08-09 | 2010-08-05 | 27.703 | 168,443 | +13,034 | 0.03% | 4,666,436 |
| 2010-08-06 | 2010-08-04 | 27.522 | 155,409 | +7,953 | 0.03% | 4,277,211 |
| 2010-08-05 | 2010-08-03 | 28.247 | 147,456 | +20,765 | 0.03% | 4,165,124 |
| 2010-08-04 | 2010-08-02 | 30.419 | 126,691 | +6,628 | 0.02% | 3,853,860 |
| 2010-08-03 | 2010-07-30 | 29.333 | 120,063 | -2,210 | 0.02% | 3,521,803 |
| 2010-07-30 | 2010-07-28 | 28.156 | 122,273 | +4,419 | 0.02% | 3,442,721 |
| 2010-07-29 | 2010-07-27 | 27.884 | 117,854 | +6,627 | 0.02% | 3,286,290 |
| 2010-07-28 | 2010-07-26 | 27.341 | 111,227 | +2,209 | 0.02% | 3,041,081 |
| 2010-07-26 | 2010-07-22 | 27.251 | 109,018 | +442 | 0.02% | 2,970,815 |
| 2010-07-23 | 2010-07-21 | 26.979 | 108,576 | +4,418 | 0.02% | 2,929,281 |
| 2010-07-22 | 2010-07-20 | 26.798 | 104,158 | -2,209 | 0.02% | 2,791,227 |
| 2010-07-21 | 2010-07-19 | 26.617 | 106,367 | +1,105 | 0.02% | 2,831,165 |
| 2010-07-19 | 2010-07-15 | 25.802 | 105,262 | -9,279 | 0.02% | 2,715,985 |
| 2010-07-16 | 2010-07-14 | 25.621 | 114,541 | +7,732 | 0.02% | 2,934,663 |
| 2010-07-13 | 2010-07-09 | 25.259 | 106,809 | -10,824 | 0.02% | 2,697,882 |
| 2010-07-12 | 2010-07-08 | 23.991 | 117,633 | +9,720 | 0.02% | 2,822,188 |
| 2010-07-08 | 2010-07-06 | 23.720 | 107,913 | +662 | 0.02% | 2,559,682 |
| 2010-07-07 | 2010-07-05 | 23.810 | 107,251 | -441 | 0.02% | 2,553,689 |
| 2010-07-06 | 2010-07-02 | 24.173 | 107,692 | -2,872 | 0.02% | 2,603,188 |
| 2010-07-05 | 2010-06-30 | 23.086 | 110,564 | +3,313 | 0.02% | 2,552,494 |
| 2010-06-24 | 2010-06-22 | 23.629 | 107,251 | -36,450 | 0.02% | 2,534,269 |
| 2010-06-23 | 2010-06-21 | 23.720 | 143,701 | +2,209 | 0.03% | 3,408,568 |
| 2010-06-21 | 2010-06-17 | 23.358 | 141,492 | -663 | 0.03% | 3,304,932 |
| 2010-06-18 | 2010-06-15 | 22.815 | 142,155 | -14,359 | 0.03% | 3,243,199 |
| 2010-06-17 | 2010-06-14 | 22.724 | 156,514 | -3,314 | 0.03% | 3,556,623 |
| 2010-06-15 | 2010-06-11 | 22.090 | 159,828 | +13,918 | 0.03% | 3,530,641 |
| 2010-06-14 | 2010-06-10 | 22.815 | 145,910 | -11,488 | 0.03% | 3,328,867 |
| 2010-06-11 | 2010-06-09 | 22.090 | 157,398 | +442 | 0.03% | 3,476,962 |
| 2010-06-10 | 2010-06-08 | 22.271 | 156,956 | +2,872 | 0.03% | 3,495,618 |
| 2010-06-09 | 2010-06-07 | 22.271 | 154,084 | -11,045 | 0.03% | 3,431,654 |
| 2010-06-08 | 2010-06-04 | 22.271 | 165,129 | -5,523 | 0.03% | 3,677,641 |
| 2010-06-07 | 2010-06-03 | 21.366 | 170,652 | -1,105 | 0.03% | 3,646,148 |
| 2010-06-04 | 2010-06-02 | 21.638 | 171,757 | +18,778 | 0.03% | 3,716,407 |
| 2010-06-03 | 2010-06-01 | 21.909 | 152,979 | +6,627 | 0.03% | 3,351,645 |
| 2010-06-02 | 2010-05-31 | 22.996 | 146,352 | -44,182 | 0.03% | 3,365,451 |
| 2010-06-01 | 2010-05-28 | 22.452 | 190,534 | -663 | 0.03% | 4,277,944 |
| 2010-05-27 | 2010-05-25 | 21.366 | 191,197 | -442 | 0.03% | 4,085,112 |
| 2010-05-26 | 2010-05-24 | 21.819 | 191,639 | +1,105 | 0.03% | 4,181,305 |
| 2010-05-25 | 2010-05-20 | 20.732 | 190,534 | -14,360 | 0.03% | 3,950,198 |
| 2010-05-19 | 2010-05-17 | 21.819 | 204,894 | -2,651 | 0.04% | 4,470,511 |
| 2010-05-18 | 2010-05-14 | 22.452 | 207,545 | +1,105 | 0.04% | 4,659,881 |
| 2010-05-17 | 2010-05-13 | 22.905 | 206,440 | -1,325 | 0.04% | 4,728,520 |
| 2010-05-14 | 2010-05-12 | 22.452 | 207,765 | +2,430 | 0.04% | 4,664,821 |
| 2010-05-13 | 2010-05-11 | 23.267 | 205,335 | -1,326 | 0.04% | 4,777,569 |
| 2010-05-12 | 2010-05-10 | 23.901 | 206,661 | +442 | 0.04% | 4,939,390 |
| 2010-05-10 | 2010-05-06 | 22.633 | 206,219 | -5,302 | 0.04% | 4,667,449 |
| 2010-05-07 | 2010-05-05 | 23.267 | 211,521 | +11,487 | 0.04% | 4,921,500 |
| 2010-05-06 | 2010-05-04 | 25.893 | 200,034 | -22,533 | 0.04% | 5,179,415 |
| 2010-05-05 | 2010-05-03 | 26.074 | 222,567 | +14,360 | 0.04% | 5,803,155 |
| 2010-05-03 | 2010-04-29 | 24.716 | 208,207 | +12,150 | 0.04% | 5,145,989 |
| 2010-04-30 | 2010-04-28 | 24.354 | 196,057 | -15,906 | 0.04% | 4,774,694 |
| 2010-04-27 | 2010-04-23 | 21.728 | 211,963 | +23,638 | 0.04% | 4,605,557 |
| 2010-04-26 | 2010-04-22 | 22.633 | 188,325 | +7,290 | 0.03% | 4,262,446 |
| 2010-04-22 | 2010-04-20 | 23.629 | 181,035 | -4,418 | 0.03% | 4,277,736 |
| 2010-04-21 | 2010-04-19 | 20.551 | 185,453 | -4,419 | 0.03% | 3,811,278 |
| 2010-04-19 | 2010-04-15 | 19.103 | 189,872 | -2,209 | 0.03% | 3,627,056 |
| 2010-04-16 | 2010-04-14 | 20.099 | 192,081 | -1,104 | 0.03% | 3,860,542 |
| 2010-04-15 | 2010-04-13 | 19.827 | 193,185 | -6,628 | 0.04% | 3,830,261 |
| 2010-04-13 | 2010-04-09 | 20.461 | 199,813 | -662 | 0.04% | 4,088,303 |
| 2010-04-09 | 2010-04-07 | 20.008 | 200,475 | -8,837 | 0.04% | 4,011,099 |
| 2010-04-08 | 2010-04-01 | 19.736 | 209,312 | +7,732 | 0.04% | 4,131,060 |
| 2010-04-07 | 2010-03-31 | 20.008 | 201,580 | -663 | 0.04% | 4,033,208 |
| 2010-04-01 | 2010-03-30 | 19.917 | 202,243 | +5,523 | 0.04% | 4,028,163 |
| 2010-03-31 | 2010-03-29 | 20.370 | 196,720 | -1,767 | 0.04% | 4,007,208 |
| 2010-03-30 | 2010-03-26 | 20.370 | 198,487 | +1,104 | 0.04% | 4,043,202 |
| 2010-03-29 | 2010-03-25 | 19.646 | 197,383 | +1,105 | 0.04% | 3,877,755 |
| 2010-03-25 | 2010-03-23 | 20.370 | 196,278 | -3,535 | 0.04% | 3,998,205 |
| 2010-03-24 | 2010-03-22 | 20.280 | 199,813 | -4,418 | 0.04% | 4,052,123 |
| 2010-03-23 | 2010-03-19 | 21.094 | 204,231 | -6,627 | 0.04% | 4,308,127 |
| 2010-03-22 | 2010-03-18 | 21.004 | 210,858 | -4,860 | 0.04% | 4,428,829 |
| 2010-03-19 | 2010-03-17 | 20.461 | 215,718 | -1,768 | 0.04% | 4,413,729 |
| 2010-03-18 | 2010-03-16 | 19.736 | 217,486 | -1,104 | 0.04% | 4,292,385 |
| 2010-03-17 | 2010-03-15 | 19.736 | 218,590 | -7,732 | 0.04% | 4,314,174 |
| 2010-03-16 | 2010-03-12 | 19.555 | 226,322 | -42,857 | 0.04% | 4,425,796 |
| 2010-03-15 | 2010-03-11 | 19.736 | 269,179 | -13,255 | 0.05% | 5,312,618 |
| 2010-03-12 | 2010-03-10 | 18.288 | 282,434 | +9,941 | 0.05% | 5,165,106 |
| 2010-03-11 | 2010-03-09 | 18.288 | 272,493 | +6,628 | 0.05% | 4,983,307 |
| 2010-03-10 | 2010-03-08 | 18.650 | 265,865 | +18,777 | 0.05% | 4,958,374 |
| 2010-03-09 | 2010-03-05 | 18.469 | 247,088 | -3,313 | 0.04% | 4,563,444 |
| 2010-03-05 | 2010-03-03 | 18.469 | 250,401 | -3,756 | 0.05% | 4,624,631 |
| 2010-03-04 | 2010-03-02 | 18.650 | 254,157 | +5,523 | 0.05% | 4,740,020 |
| 2010-03-03 | 2010-03-01 | 18.559 | 248,634 | +17,673 | 0.05% | 4,614,506 |
| 2010-03-02 | 2010-02-26 | 19.012 | 230,961 | -442 | 0.04% | 4,391,055 |
| 2010-02-26 | 2010-02-24 | 17.654 | 231,403 | +2,209 | 0.04% | 4,085,211 |
| 2010-02-25 | 2010-02-23 | 17.654 | 229,194 | -1,104 | 0.04% | 4,046,213 |
| 2010-02-23 | 2010-02-19 | 17.564 | 230,298 | -16,127 | 0.04% | 4,044,853 |
| 2010-02-22 | 2010-02-18 | 18.016 | 246,425 | -1,105 | 0.04% | 4,439,650 |
| 2010-02-18 | 2010-02-12 | 18.288 | 247,530 | +25,405 | 0.04% | 4,526,787 |
| 2010-02-17 | 2010-02-11 | 18.107 | 222,125 | +1,105 | 0.04% | 4,021,965 |
| 2010-02-12 | 2010-02-10 | 18.016 | 221,020 | -13,255 | 0.04% | 3,981,948 |
| 2010-02-11 | 2010-02-09 | 17.201 | 234,275 | +11,046 | 0.04% | 4,029,864 |
| 2010-02-05 | 2010-02-03 | 19.374 | 223,229 | -1,768 | 0.04% | 4,324,892 |
| 2010-02-04 | 2010-02-02 | 19.012 | 224,997 | -2,651 | 0.04% | 4,277,666 |
| 2010-02-03 | 2010-02-01 | 18.288 | 227,648 | +1,105 | 0.04% | 4,163,189 |
| 2010-02-02 | 2010-01-29 | 18.469 | 226,543 | -1,105 | 0.04% | 4,184,000 |
| 2010-01-28 | 2010-01-26 | 19.284 | 227,648 | -1,104 | 0.04% | 4,389,897 |
| 2010-01-27 | 2010-01-25 | 19.374 | 228,752 | -9,941 | 0.04% | 4,431,896 |
| 2010-01-26 | 2010-01-22 | 18.650 | 238,693 | +221 | 0.04% | 4,451,617 |
| 2010-01-25 | 2010-01-21 | 18.107 | 238,472 | +5,302 | 0.04% | 4,317,957 |
| 2010-01-22 | 2010-01-20 | 18.831 | 233,170 | +5,522 | 0.04% | 4,390,833 |
| 2010-01-21 | 2010-01-19 | 19.465 | 227,648 | -4,418 | 0.04% | 4,431,117 |
| 2010-01-20 | 2010-01-18 | 19.465 | 232,066 | -4,860 | 0.04% | 4,517,112 |
| 2010-01-19 | 2010-01-15 | 19.012 | 236,926 | +1,547 | 0.04% | 4,504,462 |
| 2010-01-18 | 2010-01-14 | 19.012 | 235,379 | -17,011 | 0.04% | 4,475,050 |
| 2010-01-15 | 2010-01-13 | 19.555 | 252,390 | +22,975 | 0.05% | 4,935,564 |
| 2010-01-14 | 2010-01-12 | 20.370 | 229,415 | +28,498 | 0.04% | 4,673,209 |
| 2010-01-13 | 2010-01-11 | 21.004 | 200,917 | -2,209 | 0.04% | 4,220,030 |
| 2010-01-12 | 2010-01-08 | 21.275 | 203,126 | -9,941 | 0.04% | 4,321,597 |
| 2010-01-11 | 2010-01-07 | 20.642 | 213,067 | +9,941 | 0.04% | 4,398,068 |
| 2010-01-08 | 2010-01-06 | 21.547 | 203,126 | -1,547 | 0.04% | 4,376,766 |
| 2010-01-07 | 2010-01-05 | 22.452 | 204,673 | -32,474 | 0.04% | 4,595,398 |
| 2010-01-06 | 2010-01-04 | 21.366 | 237,147 | -5,523 | 0.04% | 5,066,879 |
| 2010-01-05 | 2009-12-31 | 19.827 | 242,670 | -4,418 | 0.04% | 4,811,396 |
| 2010-01-04 | 2009-12-29 | 19.646 | 247,088 | +1,105 | 0.04% | 4,854,251 |
| 2009-12-30 | 2009-12-28 | 19.736 | 245,983 | -2,209 | 0.04% | 4,854,813 |
| 2009-12-29 | 2009-12-24 | 20.189 | 248,192 | +8,173 | 0.05% | 5,010,759 |
| 2009-12-23 | 2009-12-21 | 19.465 | 240,019 | +4,419 | 0.04% | 4,671,915 |
| 2009-12-22 | 2009-12-18 | 20.732 | 235,600 | -8,616 | 0.04% | 4,884,517 |
| 2009-12-21 | 2009-12-17 | 20.732 | 244,216 | +1,105 | 0.04% | 5,063,146 |
| 2009-12-18 | 2009-12-16 | 21.185 | 243,111 | -19,661 | 0.04% | 5,150,286 |
| 2009-12-17 | 2009-12-15 | 21.094 | 262,772 | +441 | 0.05% | 5,543,013 |
| 2009-12-16 | 2009-12-14 | 21.004 | 262,331 | +6,628 | 0.05% | 5,509,960 |
| 2009-12-15 | 2009-12-11 | 20.732 | 255,703 | +6,406 | 0.05% | 5,301,298 |
| 2009-12-14 | 2009-12-10 | 20.732 | 249,297 | -12,813 | 0.05% | 5,168,487 |
| 2009-12-11 | 2009-12-09 | 21.728 | 262,110 | +22,754 | 0.05% | 5,695,157 |
| 2009-12-10 | 2009-12-08 | 22.271 | 239,356 | +4,860 | 0.04% | 5,330,774 |
| 2009-12-09 | 2009-12-07 | 21.275 | 234,496 | -3,755 | 0.04% | 4,989,008 |
| 2009-12-08 | 2009-12-04 | 20.370 | 238,251 | +24,079 | 0.04% | 4,853,199 |
| 2009-12-07 | 2009-12-03 | 22.000 | 214,172 | +11,046 | 0.04% | 4,711,724 |
| 2009-12-04 | 2009-12-02 | 22.271 | 203,126 | -14,801 | 0.04% | 4,523,884 |
| 2009-12-03 | 2009-12-01 | 21.457 | 217,927 | +11,266 | 0.04% | 4,675,954 |
| 2009-12-02 | 2009-11-30 | 22.181 | 206,661 | -69,587 | 0.04% | 4,583,904 |
| 2009-12-01 | 2009-11-27 | 18.650 | 276,248 | -40,869 | 0.05% | 5,152,017 |
| 2009-11-30 | 2009-11-26 | 19.103 | 317,117 | +36,451 | 0.06% | 6,057,771 |
| 2009-11-27 | 2009-11-25 | 20.280 | 280,666 | -2,209 | 0.05% | 5,691,788 |
| 2009-11-26 | 2009-11-24 | 20.461 | 282,875 | -15,464 | 0.05% | 5,787,805 |
| 2009-11-24 | 2009-11-20 | 20.189 | 298,339 | +53,019 | 0.05% | 6,023,179 |
| 2009-11-23 | 2009-11-19 | 20.461 | 245,320 | +13,254 | 0.04% | 5,019,405 |
| 2009-11-20 | 2009-11-18 | 21.366 | 232,066 | -4,418 | 0.04% | 4,958,318 |
| 2009-11-19 | 2009-11-17 | 22.000 | 236,484 | -15,464 | 0.04% | 5,202,582 |
| 2009-11-18 | 2009-11-16 | 21.004 | 251,948 | +14,359 | 0.05% | 5,291,878 |
| 2009-11-17 | 2009-11-13 | 22.181 | 237,589 | -12,371 | 0.04% | 5,269,911 |
| 2009-11-16 | 2009-11-12 | 22.000 | 249,960 | +10,162 | 0.05% | 5,499,050 |
| 2009-11-13 | 2009-11-11 | 22.724 | 239,798 | -24,521 | 0.04% | 5,449,168 |
| 2009-11-12 | 2009-11-10 | 22.271 | 264,319 | -41,973 | 0.05% | 5,886,733 |
| 2009-11-11 | 2009-11-09 | 19.374 | 306,292 | +20,324 | 0.06% | 5,934,174 |
| 2009-11-10 | 2009-11-06 | 19.103 | 285,968 | -32,253 | 0.05% | 5,462,743 |
| 2009-11-09 | 2009-11-05 | 18.107 | 318,221 | +3,976 | 0.06% | 5,761,953 |
| 2009-11-06 | 2009-11-04 | 16.387 | 314,245 | -28,719 | 0.06% | 5,149,414 |
| 2009-11-05 | 2009-11-03 | 14.757 | 342,964 | +38,439 | 0.06% | 5,061,125 |
| 2009-11-04 | 2009-11-02 | 16.387 | 304,525 | -5,744 | 0.06% | 4,990,136 |
| 2009-11-03 | 2009-10-30 | 13.127 | 310,269 | -75,772 | 0.06% | 4,073,027 |
| 2009-10-30 | 2009-10-28 | 11.679 | 386,041 | +22,312 | 0.07% | 4,508,520 |
| 2009-10-29 | 2009-10-27 | 11.588 | 363,729 | +3,313 | 0.07% | 4,215,012 |
| 2009-10-28 | 2009-10-23 | 10.140 | 360,416 | -68,703 | 0.07% | 3,654,542 |
| 2009-10-27 | 2009-10-22 | 9.325 | 429,119 | +44,182 | 0.08% | 4,001,528 |
| 2009-10-23 | 2009-10-21 | 9.597 | 384,937 | -47,496 | 0.07% | 3,694,081 |
| 2009-10-22 | 2009-10-20 | 9.597 | 432,433 | +30,044 | 0.08% | 4,149,880 |
| 2009-10-21 | 2009-10-19 | 9.687 | 402,389 | -5,964 | 0.07% | 3,897,990 |
| 2009-10-20 | 2009-10-16 | 9.144 | 408,353 | -11,046 | 0.07% | 3,733,946 |
| 2009-10-19 | 2009-10-15 | 9.144 | 419,399 | -3,314 | 0.08% | 3,834,949 |
| 2009-10-16 | 2009-10-14 | 8.148 | 422,713 | +6,628 | 0.08% | 3,444,284 |
| 2009-10-15 | 2009-10-13 | 7.876 | 416,085 | +18,777 | 0.08% | 3,277,270 |
| 2009-10-09 | 2009-10-07 | 7.876 | 397,308 | -1,104 | 0.07% | 3,129,374 |
| 2009-10-08 | 2009-10-06 | 7.333 | 398,412 | -6,628 | 0.07% | 2,921,651 |
| 2009-10-02 | 2009-09-29 | 7.514 | 405,040 | +4,418 | 0.07% | 3,043,595 |
| 2009-09-29 | 2009-09-25 | 7.786 | 400,622 | +2,210 | 0.07% | 3,119,207 |
| 2009-09-28 | 2009-09-24 | 7.514 | 398,412 | +5,522 | 0.07% | 2,993,790 |
| 2009-09-25 | 2009-09-23 | 7.876 | 392,890 | +7,732 | 0.07% | 3,094,576 |
| 2009-09-24 | 2009-09-22 | 7.876 | 385,158 | -11,929 | 0.07% | 3,033,675 |
| 2009-09-23 | 2009-09-21 | 7.786 | 397,087 | +2,651 | 0.07% | 3,091,683 |
| 2009-09-16 | 2009-09-14 | 8.510 | 394,436 | +7,732 | 0.07% | 3,356,721 |
| 2009-09-15 | 2009-09-11 | 8.691 | 386,704 | +3,755 | 0.07% | 3,360,940 |
| 2009-09-14 | 2009-09-10 | 8.872 | 382,949 | -8,173 | 0.07% | 3,397,644 |
| 2009-09-11 | 2009-09-09 | 8.963 | 391,122 | +3,976 | 0.07% | 3,505,567 |
| 2009-09-10 | 2009-09-08 | 9.053 | 387,146 | +7,732 | 0.07% | 3,504,981 |
| 2009-09-09 | 2009-09-07 | 8.691 | 379,414 | -7,732 | 0.07% | 3,297,581 |
| 2009-09-08 | 2009-09-04 | 8.601 | 387,146 | -4,418 | 0.07% | 3,329,732 |
| 2009-09-07 | 2009-09-03 | 8.510 | 391,564 | +7,732 | 0.07% | 3,332,280 |
| 2009-09-04 | 2009-09-02 | 8.239 | 383,832 | +4,418 | 0.07% | 3,162,230 |
| 2009-09-02 | 2009-08-31 | 8.239 | 379,414 | -3,314 | 0.07% | 3,125,832 |
| 2009-08-27 | 2009-08-25 | 8.601 | 382,728 | +4,198 | 0.07% | 3,291,734 |
| 2009-08-26 | 2009-08-24 | 8.691 | 378,530 | -5,523 | 0.07% | 3,289,898 |
| 2009-08-24 | 2009-08-20 | 8.601 | 384,053 | -5,523 | 0.07% | 3,303,130 |
| 2009-08-21 | 2009-08-19 | 8.329 | 389,576 | -24,300 | 0.07% | 3,244,822 |
| 2009-08-20 | 2009-08-18 | 8.329 | 413,876 | +7,732 | 0.08% | 3,447,220 |
| 2009-08-19 | 2009-08-17 | 8.601 | 406,144 | +6,185 | 0.07% | 3,493,128 |
| 2009-08-18 | 2009-08-14 | 8.963 | 399,959 | -58,321 | 0.07% | 3,584,772 |
| 2009-08-17 | 2009-08-13 | 9.325 | 458,280 | +79,971 | 0.08% | 4,273,454 |
| 2009-08-14 | 2009-08-12 | 8.872 | 378,309 | -663 | 0.07% | 3,356,477 |
| 2009-08-13 | 2009-08-11 | 9.325 | 378,972 | +1,988 | 0.07% | 3,533,908 |
| 2009-08-12 | 2009-08-10 | 9.597 | 376,984 | -3,093 | 0.07% | 3,617,759 |
| 2009-08-11 | 2009-08-07 | 9.778 | 380,077 | +14,360 | 0.07% | 3,716,261 |
| 2009-08-07 | 2009-08-05 | 10.321 | 365,717 | -6,628 | 0.07% | 3,774,513 |
| 2009-08-06 | 2009-08-04 | 10.592 | 372,345 | -1,104 | 0.07% | 3,944,049 |
| 2009-08-05 | 2009-08-03 | 10.864 | 373,449 | -9,941 | 0.07% | 4,057,172 |
| 2009-08-04 | 2009-07-31 | 10.049 | 383,390 | +18,777 | 0.07% | 3,852,784 |
| 2009-07-31 | 2009-07-29 | 10.321 | 364,613 | +11,046 | 0.07% | 3,763,118 |
| 2009-07-30 | 2009-07-28 | 10.592 | 353,567 | +16,568 | 0.06% | 3,745,144 |
| 2009-07-29 | 2009-07-27 | 10.321 | 336,999 | -14,359 | 0.06% | 3,478,118 |
| 2009-07-28 | 2009-07-24 | 10.140 | 351,358 | +2,209 | 0.06% | 3,562,696 |
| 2009-07-27 | 2009-07-23 | 10.049 | 349,149 | +4,418 | 0.06% | 3,508,687 |
| 2009-07-24 | 2009-07-22 | 10.140 | 344,731 | -27,614 | 0.06% | 3,495,500 |
| 2009-07-23 | 2009-07-21 | 10.502 | 372,345 | +45,287 | 0.07% | 3,910,339 |
| 2009-07-22 | 2009-07-20 | 9.959 | 327,058 | -2,209 | 0.06% | 3,257,079 |
| 2009-07-21 | 2009-07-17 | 9.506 | 329,267 | -8,836 | 0.06% | 3,130,029 |
| 2009-07-17 | 2009-07-15 | 9.416 | 338,103 | -23,196 | 0.06% | 3,183,415 |
| 2009-07-16 | 2009-07-14 | 8.963 | 361,299 | +30,927 | 0.07% | 3,238,268 |
| 2009-07-15 | 2009-07-13 | 8.872 | 330,372 | -52,356 | 0.06% | 2,931,164 |
| 2009-07-14 | 2009-07-10 | 8.239 | 382,728 | +22,533 | 0.07% | 3,153,135 |
| 2009-07-13 | 2009-07-09 | 8.601 | 360,195 | +32,033 | 0.07% | 3,097,934 |
| 2009-07-08 | 2009-07-06 | 8.420 | 328,162 | -3,314 | 0.06% | 2,763,008 |
| 2009-06-30 | 2009-06-26 | 8.601 | 331,476 | -27,614 | 0.06% | 2,850,930 |
| 2009-06-29 | 2009-06-25 | 8.329 | 359,090 | -11,046 | 0.07% | 2,990,901 |
| 2009-06-26 | 2009-06-24 | 8.329 | 370,136 | +27,172 | 0.07% | 3,082,904 |
| 2009-06-25 | 2009-06-23 | 7.786 | 342,964 | +6,849 | 0.06% | 2,670,287 |
| 2009-06-23 | 2009-06-19 | 9.234 | 336,115 | +9,499 | 0.06% | 3,103,837 |
| 2009-06-22 | 2009-06-18 | 10.140 | 326,616 | -5,523 | 0.06% | 3,311,817 |
| 2009-06-19 | 2009-06-17 | 9.597 | 332,139 | -112,665 | 0.06% | 3,187,400 |
| 2009-06-18 | 2009-06-16 | 8.420 | 444,804 | +2,209 | 0.08% | 3,745,092 |
| 2009-06-17 | 2009-06-15 | 8.782 | 442,595 | -10,383 | 0.08% | 3,886,772 |
| 2009-06-16 | 2009-06-12 | 8.148 | 452,978 | -54,123 | 0.08% | 3,690,885 |
| 2009-06-15 | 2009-06-11 | 7.062 | 507,101 | -98,969 | 0.09% | 3,580,964 |
| 2009-06-12 | 2009-06-10 | 7.062 | 606,070 | -54,565 | 0.11% | 4,279,847 |
| 2009-06-11 | 2009-06-09 | 6.971 | 660,635 | +53,019 | 0.12% | 4,605,356 |
| 2009-06-10 | 2009-06-08 | 7.152 | 607,616 | +85,051 | 0.11% | 4,345,774 |
| 2009-06-09 | 2009-06-05 | 7.243 | 522,565 | -16,568 | 0.09% | 3,784,785 |
| 2009-06-08 | 2009-06-04 | 6.971 | 539,133 | +1,546 | 0.10% | 3,758,353 |
| 2009-06-05 | 2009-06-03 | 7.062 | 537,587 | +13,255 | 0.10% | 3,796,245 |
| 2009-06-04 | 2009-06-02 | 6.881 | 524,332 | -10,383 | 0.10% | 3,607,704 |
| 2009-06-02 | 2009-05-29 | 6.700 | 534,715 | -8,174 | 0.10% | 3,582,325 |
| 2009-06-01 | 2009-05-27 | 6.609 | 542,889 | -59,646 | 0.10% | 3,587,937 |
| 2009-05-29 | 2009-05-26 | 6.337 | 602,535 | -88,365 | 0.11% | 3,818,486 |
| 2009-05-27 | 2009-05-25 | 6.337 | 690,900 | -8,836 | 0.13% | 4,378,488 |
| 2009-05-26 | 2009-05-22 | 6.337 | 699,736 | -39,543 | 0.13% | 4,434,484 |
| 2009-05-25 | 2009-05-21 | 6.700 | 739,279 | +133,430 | 0.13% | 4,952,802 |
| 2009-05-22 | 2009-05-20 | 6.790 | 605,849 | -77,761 | 0.11% | 4,113,737 |
| 2009-05-21 | 2009-05-19 | 6.518 | 683,610 | +232,841 | 0.12% | 4,456,068 |
| 2009-05-20 | 2009-05-18 | 5.975 | 450,769 | -78,865 | 0.11% | 2,693,450 |
| 2009-05-19 | 2009-05-15 | 5.885 | 529,634 | -17,231 | 0.13% | 3,116,737 |
| 2009-05-18 | 2009-05-14 | 5.613 | 546,865 | +11,045 | 0.13% | 3,069,606 |
| 2009-05-15 | 2009-05-13 | 5.613 | 535,820 | -7,732 | 0.13% | 3,007,610 |
| 2009-05-14 | 2009-05-12 | 5.523 | 543,552 | +123,269 | 0.13% | 3,001,800 |
| 2009-05-13 | 2009-05-11 | 5.523 | 420,283 | -123,710 | 0.10% | 2,321,040 |
| 2009-05-12 | 2009-05-08 | 5.794 | 543,993 | +99,410 | 0.13% | 3,151,985 |
| 2009-05-11 | 2009-05-07 | 6.156 | 444,583 | +15,464 | 0.11% | 2,736,986 |
| 2009-05-08 | 2009-05-06 | 5.794 | 429,119 | -3,756 | 0.11% | 2,486,386 |
| 2009-05-06 | 2009-05-04 | 5.432 | 432,875 | -10,603 | 0.11% | 2,351,390 |
| 2009-05-05 | 2009-04-30 | 5.160 | 443,478 | +78,423 | 0.11% | 2,288,536 |
| 2009-05-04 | 2009-04-29 | 5.070 | 365,055 | -16,568 | 0.09% | 1,850,790 |
| 2009-04-30 | 2009-04-28 | 4.708 | 381,623 | +47,938 | 0.09% | 1,796,589 |
| 2009-04-29 | 2009-04-27 | 5.070 | 333,685 | +15,464 | 0.08% | 1,691,748 |
| 2009-04-28 | 2009-04-24 | 5.704 | 318,221 | +22,091 | 0.08% | 1,815,015 |
| 2009-04-27 | 2009-04-23 | 5.704 | 296,130 | +11,045 | 0.07% | 1,689,016 |
| 2009-04-24 | 2009-04-22 | 5.704 | 285,085 | -22,091 | 0.07% | 1,626,020 |
| 2009-04-23 | 2009-04-21 | 6.066 | 307,176 | -61,855 | 0.08% | 1,863,258 |
| 2009-04-21 | 2009-04-17 | 5.251 | 369,031 | -3,314 | 0.09% | 1,937,768 |
| 2009-04-20 | 2009-04-16 | 5.523 | 372,345 | +32,032 | 0.09% | 2,056,299 |
| 2009-04-17 | 2009-04-15 | 5.613 | 340,313 | +28,719 | 0.08% | 1,910,210 |
| 2009-04-16 | 2009-04-14 | 5.251 | 311,594 | -36,450 | 0.08% | 1,636,168 |
| 2009-04-15 | 2009-04-09 | 4.617 | 348,044 | +22,091 | 0.09% | 1,606,998 |
| 2009-04-09 | 2009-04-07 | 4.391 | 325,953 | -4,419 | 0.08% | 1,431,224 |
| 2009-04-08 | 2009-04-06 | 4.617 | 330,372 | -29,602 | 0.08% | 1,525,402 |
| 2009-04-06 | 2009-04-02 | 5.160 | 359,974 | +7,953 | 0.09% | 1,857,620 |
| 2009-04-03 | 2009-04-01 | 4.798 | 352,021 | -53,019 | 0.09% | 1,689,100 |
| 2009-04-02 | 2009-03-31 | 4.436 | 405,040 | +58,542 | 0.10% | 1,796,821 |
| 2009-04-01 | 2009-03-30 | 4.300 | 346,498 | -6,627 | 0.09% | 1,490,065 |
| 2009-03-31 | 2009-03-27 | 4.527 | 353,125 | +23,195 | 0.09% | 1,598,488 |
| 2009-03-30 | 2009-03-26 | 4.436 | 329,930 | -1,104 | 0.08% | 1,463,621 |
| 2009-03-27 | 2009-03-25 | 4.165 | 331,034 | -2,209 | 0.08% | 1,378,610 |
| 2009-03-26 | 2009-03-24 | 4.300 | 333,243 | +26,067 | 0.08% | 1,433,064 |
| 2009-03-25 | 2009-03-23 | 4.255 | 307,176 | -110,456 | 0.08% | 1,307,061 |
| 2009-03-24 | 2009-03-20 | 3.621 | 417,632 | +9,941 | 0.10% | 1,512,393 |
| 2009-03-23 | 2009-03-19 | 3.712 | 407,691 | -33,357 | 0.10% | 1,513,303 |
| 2009-03-20 | 2009-03-18 | 3.757 | 441,048 | +53,239 | 0.11% | 1,657,085 |
| 2009-03-19 | 2009-03-17 | 3.712 | 387,809 | +6,628 | 0.10% | 1,439,503 |
| 2009-03-18 | 2009-03-16 | 3.848 | 381,181 | +70,692 | 0.09% | 1,466,665 |
| 2009-03-17 | 2009-03-13 | 3.576 | 310,489 | +8,836 | 0.08% | 1,110,335 |
| 2009-03-13 | 2009-03-11 | 3.621 | 301,653 | -38,660 | 0.07% | 1,092,392 |
| 2009-03-12 | 2009-03-10 | 3.440 | 340,313 | +13,255 | 0.08% | 1,170,774 |
| 2009-03-11 | 2009-03-09 | 3.395 | 327,058 | +3,314 | 0.08% | 1,110,368 |
| 2009-03-10 | 2009-03-06 | 3.440 | 323,744 | +4,418 | 0.08% | 1,113,772 |
| 2009-03-06 | 2009-03-04 | 3.667 | 319,326 | +34,241 | 0.08% | 1,170,847 |
| 2009-03-04 | 2009-03-02 | 3.667 | 285,085 | -22,091 | 0.07% | 1,045,298 |
| 2009-03-03 | 2009-02-27 | 3.938 | 307,176 | -11,045 | 0.08% | 1,209,727 |
| 2009-02-27 | 2009-02-25 | 4.074 | 318,221 | -4,419 | 0.08% | 1,296,439 |
| 2009-02-26 | 2009-02-24 | 3.938 | 322,640 | -2,209 | 0.08% | 1,270,628 |
| 2009-02-25 | 2009-02-23 | 4.119 | 324,849 | +3,314 | 0.08% | 1,338,147 |
| 2009-02-23 | 2009-02-19 | 4.210 | 321,535 | +11,046 | 0.08% | 1,353,605 |
| 2009-02-20 | 2009-02-18 | 4.255 | 310,489 | +4,418 | 0.08% | 1,321,159 |
| 2009-02-19 | 2009-02-17 | 4.300 | 306,071 | +22,091 | 0.08% | 1,316,215 |
| 2009-02-18 | 2009-02-16 | 4.527 | 283,980 | +6,627 | 0.07% | 1,285,490 |
| 2009-02-13 | 2009-02-11 | 4.346 | 277,353 | -11,045 | 0.07% | 1,205,272 |
| 2009-02-10 | 2009-02-06 | 4.527 | 288,398 | +22,091 | 0.07% | 1,305,489 |
| 2009-02-09 | 2009-02-05 | 4.391 | 266,307 | +6,627 | 0.07% | 1,169,325 |
| 2009-02-06 | 2009-02-04 | 4.391 | 259,680 | -10,824 | 0.06% | 1,140,226 |
| 2009-02-05 | 2009-02-03 | 4.165 | 270,504 | -7,953 | 0.07% | 1,126,529 |
| 2009-02-04 | 2009-02-02 | 4.119 | 278,457 | -16,569 | 0.07% | 1,147,045 |
| 2009-02-03 | 2009-01-30 | 4.210 | 295,026 | +34,242 | 0.07% | 1,242,007 |
| 2009-02-02 | 2009-01-29 | 4.255 | 260,784 | +5,523 | 0.06% | 1,109,659 |
| 2009-01-30 | 2009-01-23 | 4.165 | 255,261 | -11,046 | 0.06% | 1,063,049 |
| 2009-01-23 | 2009-01-21 | 4.436 | 266,307 | -22,091 | 0.07% | 1,181,380 |
| 2009-01-22 | 2009-01-20 | 4.346 | 288,398 | +14,359 | 0.07% | 1,253,269 |
| 2009-01-20 | 2009-01-16 | 4.346 | 274,039 | +19,882 | 0.07% | 1,190,870 |
| 2009-01-19 | 2009-01-15 | 4.436 | 254,157 | +1,326 | 0.06% | 1,127,480 |
| 2009-01-16 | 2009-01-14 | 4.708 | 252,831 | -4,419 | 0.06% | 1,190,267 |
| 2009-01-15 | 2009-01-13 | 4.527 | 257,250 | +2,209 | 0.06% | 1,164,491 |
| 2009-01-14 | 2009-01-12 | 4.798 | 255,041 | -65,169 | 0.06% | 1,223,761 |
| 2009-01-13 | 2009-01-09 | 4.617 | 320,210 | -4,418 | 0.08% | 1,478,482 |
| 2009-01-12 | 2009-01-08 | 4.481 | 324,628 | +28,719 | 0.08% | 1,454,796 |
| 2009-01-09 | 2009-01-07 | 4.889 | 295,909 | -3,314 | 0.07% | 1,446,648 |
| 2009-01-08 | 2009-01-06 | 4.346 | 299,223 | -45,287 | 0.07% | 1,300,311 |
| 2009-01-07 | 2009-01-05 | 4.391 | 344,510 | +50,589 | 0.08% | 1,512,706 |
| 2009-01-02 | 2008-12-29 | 3.802 | 293,921 | -22,091 | 0.07% | 1,117,611 |
| 2008-12-30 | 2008-12-24 | 3.757 | 316,012 | +22,091 | 0.08% | 1,187,306 |
| 2008-12-29 | 2008-12-22 | 3.712 | 293,921 | -16,568 | 0.07% | 1,091,002 |
| 2008-12-23 | 2008-12-19 | 4.029 | 310,489 | +26,509 | 0.08% | 1,250,884 |
| 2008-12-22 | 2008-12-18 | 4.029 | 283,980 | -22,091 | 0.07% | 1,144,086 |
| 2008-12-19 | 2008-12-17 | 4.165 | 306,071 | -11,046 | 0.08% | 1,274,650 |
| 2008-12-18 | 2008-12-16 | 3.802 | 317,117 | +11,046 | 0.08% | 1,205,812 |
| 2008-12-17 | 2008-12-15 | 3.802 | 306,071 | +16,568 | 0.08% | 1,163,811 |
| 2008-12-16 | 2008-12-12 | 3.576 | 289,503 | +8,837 | 0.07% | 1,035,288 |
| 2008-12-15 | 2008-12-11 | 3.938 | 280,666 | -10,604 | 0.07% | 1,105,325 |
| 2008-12-12 | 2008-12-10 | 4.346 | 291,270 | -10,825 | 0.07% | 1,265,750 |
| 2008-12-11 | 2008-12-09 | 3.802 | 302,095 | -7,732 | 0.07% | 1,148,692 |
| 2008-12-10 | 2008-12-08 | 3.621 | 309,827 | +12,371 | 0.08% | 1,121,993 |
| 2008-12-09 | 2008-12-05 | 3.440 | 297,456 | +10,162 | 0.07% | 1,023,334 |
| 2008-12-08 | 2008-12-04 | 3.304 | 287,294 | +7,290 | 0.07% | 949,359 |
| 2008-12-03 | 2008-12-01 | 3.531 | 280,004 | -5,522 | 0.07% | 988,644 |
| 2008-12-02 | 2008-11-28 | 3.440 | 285,526 | -2,210 | 0.07% | 982,291 |
| 2008-11-26 | 2008-11-24 | 3.123 | 287,736 | -22,091 | 0.07% | 898,720 |
| 2008-11-25 | 2008-11-21 | 3.123 | 309,827 | -6,185 | 0.08% | 967,719 |
| 2008-11-24 | 2008-11-20 | 3.169 | 316,012 | +28,276 | 0.08% | 1,001,342 |
| 2008-11-21 | 2008-11-19 | 2.761 | 287,736 | -12,150 | 0.07% | 794,520 |
| 2008-11-20 | 2008-11-18 | 3.033 | 299,886 | +12,150 | 0.07% | 909,519 |
| 2008-11-13 | 2008-11-11 | 2.988 | 287,736 | +6,628 | 0.07% | 859,645 |
| 2008-11-12 | 2008-11-10 | 3.214 | 281,108 | -15,464 | 0.07% | 903,467 |
| 2008-11-11 | 2008-11-07 | 3.033 | 296,572 | +19,882 | 0.07% | 899,468 |
| 2008-11-10 | 2008-11-06 | 3.033 | 276,690 | -2,209 | 0.07% | 839,168 |
| 2008-10-29 | 2008-10-27 | 2.191 | 278,899 | +55,228 | 0.07% | 611,045 |
| 2008-10-28 | 2008-10-24 | 2.309 | 223,671 | -3,535 | 0.06% | 516,370 |
| 2008-10-24 | 2008-10-22 | 2.535 | 227,206 | +50,368 | 0.06% | 575,955 |
| 2008-10-23 | 2008-10-21 | 2.807 | 176,838 | -5,081 | 0.04% | 496,304 |
| 2008-10-21 | 2008-10-17 | 3.259 | 181,919 | -2,209 | 0.04% | 592,914 |
| 2008-10-20 | 2008-10-16 | 3.304 | 184,128 | +2,209 | 0.05% | 608,448 |
| 2008-10-16 | 2008-10-14 | 3.802 | 181,919 | -2,209 | 0.04% | 691,733 |
| 2008-10-13 | 2008-10-09 | 4.210 | 184,128 | -2,209 | 0.05% | 775,146 |
| 2008-09-24 | 2008-09-22 | 6.247 | 186,337 | -2,209 | 0.05% | 1,164,016 |
| 2008-09-23 | 2008-09-19 | 6.156 | 188,546 | +2,209 | 0.05% | 1,160,746 |
| 2008-09-22 | 2008-09-18 | 5.975 | 186,337 | -4,418 | 0.05% | 1,113,407 |
| 2008-09-17 | 2008-09-12 | 6.881 | 190,755 | -5,523 | 0.05% | 1,312,503 |
| 2008-09-16 | 2008-09-11 | 6.700 | 196,278 | -6,627 | 0.05% | 1,314,965 |
| 2008-09-09 | 2008-09-05 | 7.152 | 202,905 | +9,941 | 0.05% | 1,451,212 |
| 2008-09-08 | 2008-09-04 | 7.424 | 192,964 | -16,790 | 0.05% | 1,432,521 |
| 2008-09-05 | 2008-09-03 | 7.243 | 209,754 | +6,849 | 0.05% | 1,519,187 |
| 2008-09-02 | 2008-08-29 | 7.333 | 202,905 | -2,209 | 0.05% | 1,487,951 |
| 2008-08-27 | 2008-08-25 | 7.333 | 205,114 | -1,105 | 0.05% | 1,504,150 |
| 2008-08-20 | 2008-08-18 | 7.424 | 206,219 | -4,418 | 0.05% | 1,530,923 |
| 2008-08-18 | 2008-08-14 | 7.152 | 210,637 | +4,418 | 0.05% | 1,506,512 |
| 2008-08-15 | 2008-08-13 | 7.424 | 206,219 | +2,209 | 0.05% | 1,530,923 |
| 2008-08-07 | 2008-08-04 | 7.876 | 204,010 | -6,627 | 0.05% | 1,606,873 |
| 2008-08-01 | 2008-07-30 | 8.148 | 210,637 | -2,209 | 0.05% | 1,716,280 |
| 2008-07-31 | 2008-07-29 | 8.058 | 212,846 | +2,209 | 0.05% | 1,715,009 |
| 2008-07-30 | 2008-07-28 | 8.329 | 210,637 | -4,419 | 0.05% | 1,754,419 |
| 2008-07-29 | 2008-07-25 | 8.148 | 215,056 | -66,273 | 0.05% | 1,752,286 |
| 2008-07-28 | 2008-07-24 | 8.329 | 281,329 | -2,209 | 0.07% | 2,343,221 |
| 2008-07-25 | 2008-07-23 | 8.420 | 283,538 | +68,924 | 0.07% | 2,387,290 |
| 2008-07-22 | 2008-07-18 | 8.058 | 214,614 | +2,209 | 0.05% | 1,729,255 |
| 2008-07-21 | 2008-07-17 | 8.239 | 212,405 | -6,185 | 0.05% | 1,749,915 |
| 2008-07-17 | 2008-07-15 | 8.239 | 218,590 | -3,756 | 0.05% | 1,800,871 |
| 2008-07-16 | 2008-07-14 | 8.239 | 222,346 | +6,628 | 0.05% | 1,831,815 |
| 2008-07-11 | 2008-07-09 | 7.605 | 215,718 | -4,419 | 0.05% | 1,640,501 |
| 2008-07-10 | 2008-07-08 | 7.605 | 220,137 | +2,872 | 0.05% | 1,674,107 |
| 2008-07-09 | 2008-07-07 | 8.148 | 217,265 | +3,314 | 0.05% | 1,770,285 |
| 2008-07-04 | 2008-07-02 | 8.601 | 213,951 | -2,209 | 0.05% | 1,840,131 |
| 2008-07-03 | 2008-06-30 | 8.601 | 216,160 | +2,209 | 0.05% | 1,859,130 |
| 2008-06-19 | 2008-06-17 | 10.592 | 213,951 | -2,209 | 0.05% | 2,266,267 |
| 2008-06-13 | 2008-06-11 | 11.950 | 216,160 | -4,418 | 0.05% | 2,583,213 |
| 2008-06-12 | 2008-06-10 | 11.407 | 220,578 | -4,419 | 0.05% | 2,516,191 |
| 2008-06-11 | 2008-06-06 | 11.679 | 224,997 | +4,419 | 0.06% | 2,627,709 |
| 2008-06-06 | 2008-06-04 | 11.407 | 220,578 | +4,418 | 0.05% | 2,516,191 |
| 2008-06-04 | 2008-06-02 | 11.769 | 216,160 | -6,627 | 0.05% | 2,544,073 |
| 2008-06-03 | 2008-05-30 | 10.955 | 222,787 | +8,836 | 0.05% | 2,440,541 |
| 2008-05-20 | 2008-05-16 | 12.856 | 213,951 | +2,209 | 0.05% | 2,750,512 |
| 2008-05-13 | 2008-05-08 | 13.308 | 211,742 | -5,523 | 0.05% | 2,817,963 |
| 2008-05-09 | 2008-05-07 | 13.037 | 217,265 | +5,523 | 0.05% | 2,832,456 |
| 2008-05-06 | 2008-05-02 | 13.399 | 211,742 | +2,209 | 0.05% | 2,837,132 |
| 2008-05-05 | 2008-04-30 | 13.218 | 209,533 | -2,209 | 0.05% | 2,769,594 |
| 2008-05-02 | 2008-04-29 | 12.946 | 211,742 | +2,209 | 0.05% | 2,741,283 |
| 2008-04-08 | 2008-04-03 | 12.675 | 209,533 | -662 | 0.05% | 2,655,775 |
| 2008-04-01 | 2008-03-28 | 11.769 | 210,195 | +662 | 0.05% | 2,473,869 |
| 2008-03-19 | 2008-03-17 | 11.679 | 209,533 | -2,209 | 0.05% | 2,447,107 |
| 2008-03-17 | 2008-03-13 | 13.218 | 211,742 | +2,209 | 0.05% | 2,798,793 |
| 2008-03-13 | 2008-03-11 | 13.942 | 209,533 | +2,209 | 0.05% | 2,921,353 |
| 2008-03-12 | 2008-03-10 | 13.761 | 207,324 | +1,105 | 0.05% | 2,853,015 |
| 2008-02-29 | 2008-02-27 | 13.580 | 206,219 | -2,872 | 0.05% | 2,800,469 |
| 2008-02-11 | 2008-02-04 | 14.576 | 209,091 | -108,247 | 0.05% | 3,047,699 |
| 2008-02-05 | 2008-02-01 | 14.395 | 317,338 | -54,786 | 0.08% | 4,568,042 |
| 2008-02-04 | 2008-01-31 | 14.214 | 372,124 | +165,242 | 0.09% | 5,289,300 |
| 2008-01-30 | 2008-01-28 | 14.304 | 206,882 | -2,209 | 0.05% | 2,959,311 |
| 2008-01-29 | 2008-01-25 | 14.123 | 209,091 | -4,418 | 0.05% | 2,953,050 |
| 2008-01-28 | 2008-01-24 | 13.761 | 213,509 | -3,093 | 0.05% | 2,938,128 |
| 2008-01-25 | 2008-01-23 | 13.490 | 216,602 | +4,418 | 0.05% | 2,921,861 |
| 2008-01-24 | 2008-01-22 | 13.127 | 212,184 | -2,209 | 0.05% | 2,785,425 |
| 2008-01-23 | 2008-01-21 | 13.852 | 214,393 | -6,627 | 0.05% | 2,969,702 |
| 2008-01-22 | 2008-01-18 | 14.576 | 221,020 | -171,207 | 0.05% | 3,221,576 |
| 2008-01-21 | 2008-01-17 | 14.214 | 392,227 | +3,314 | 0.10% | 5,575,040 |
| 2008-01-18 | 2008-01-16 | 14.485 | 388,913 | -243,003 | 0.10% | 5,633,565 |
| 2008-01-17 | 2008-01-15 | 16.024 | 631,916 | +442 | 0.16% | 10,126,130 |
| 2008-01-16 | 2008-01-14 | 16.024 | 631,474 | -1,105 | 0.16% | 10,119,047 |
| 2008-01-15 | 2008-01-11 | 16.387 | 632,579 | +3,314 | 0.16% | 10,365,833 |
| 2008-01-14 | 2008-01-10 | 16.658 | 629,265 | -22,533 | 0.16% | 10,482,438 |
| 2008-01-11 | 2008-01-09 | 17.292 | 651,798 | +11,045 | 0.16% | 11,270,866 |
| 2008-01-10 | 2008-01-08 | 17.382 | 640,753 | -3,976 | 0.16% | 11,137,886 |
| 2008-01-09 | 2008-01-07 | 16.387 | 644,729 | +7,511 | 0.16% | 10,564,931 |
| 2008-01-08 | 2008-01-04 | 16.387 | 637,218 | +4,639 | 0.16% | 10,441,851 |
| 2008-01-04 | 2008-01-02 | 15.934 | 632,579 | -2,209 | 0.16% | 10,079,484 |
| 2008-01-03 | 2007-12-31 | 15.753 | 634,788 | +6,185 | 0.16% | 9,999,743 |
| 2008-01-02 | 2007-12-27 | 15.753 | 628,603 | +3,314 | 0.16% | 9,902,311 |
| 2007-12-21 | 2007-12-19 | 15.572 | 625,289 | +8,837 | 0.15% | 9,736,887 |
| 2007-12-20 | 2007-12-18 | 15.572 | 616,452 | -22,092 | 0.15% | 9,599,279 |
| 2007-12-19 | 2007-12-17 | 15.300 | 638,544 | +3,314 | 0.16% | 9,769,862 |
| 2007-12-18 | 2007-12-14 | 15.300 | 635,230 | -7,732 | 0.16% | 9,719,157 |
| 2007-12-17 | 2007-12-13 | 15.300 | 642,962 | +19,882 | 0.16% | 9,837,458 |
| 2007-12-14 | 2007-12-12 | 15.572 | 623,080 | -33,137 | 0.15% | 9,702,489 |
| 2007-12-12 | 2007-12-10 | 15.753 | 656,217 | +37,776 | 0.16% | 10,337,312 |
| 2007-12-11 | 2007-12-07 | 16.115 | 618,441 | -22,312 | 0.15% | 9,966,190 |
| 2007-12-10 | 2007-12-06 | 15.934 | 640,753 | -8,836 | 0.16% | 10,209,729 |
| 2007-12-06 | 2007-12-04 | 15.572 | 649,589 | +11,045 | 0.16% | 10,115,282 |
| 2007-12-05 | 2007-12-03 | 15.572 | 638,544 | -13,475 | 0.16% | 9,943,291 |
| 2007-12-04 | 2007-11-30 | 15.029 | 652,019 | +55,007 | 0.16% | 9,798,943 |
| 2007-12-03 | 2007-11-29 | 15.572 | 597,012 | +111,118 | 0.15% | 9,296,562 |
| 2007-11-30 | 2007-11-28 | 15.119 | 485,894 | -5,522 | 0.12% | 7,346,304 |
| 2007-11-29 | 2007-11-27 | 14.938 | 491,416 | -6,628 | 0.12% | 7,340,812 |
| 2007-11-28 | 2007-11-26 | 15.119 | 498,044 | +6,628 | 0.12% | 7,530,002 |
| 2007-11-26 | 2007-11-22 | 14.576 | 491,416 | -17,673 | 0.12% | 7,162,853 |
| 2007-11-23 | 2007-11-21 | 14.848 | 509,089 | -22,975 | 0.13% | 7,558,723 |
| 2007-11-22 | 2007-11-20 | 15.119 | 532,064 | -41,752 | 0.13% | 8,044,355 |
| 2007-11-21 | 2007-11-19 | 15.391 | 573,816 | -7,732 | 0.14% | 8,831,459 |
| 2007-11-20 | 2007-11-16 | 15.843 | 581,548 | +133,651 | 0.14% | 9,213,709 |
| 2007-11-19 | 2007-11-15 | 16.296 | 447,897 | +24,301 | 0.11% | 7,298,969 |
| 2007-11-16 | 2007-11-14 | 16.568 | 423,596 | +104,933 | 0.10% | 7,018,007 |
| 2007-11-15 | 2007-11-13 | 16.115 | 318,663 | +41,973 | 0.08% | 5,135,261 |
| 2007-11-14 | 2007-11-12 | 16.477 | 276,690 | -353,459 | 0.07% | 4,559,064 |
| 2007-11-13 | 2007-11-09 | 17.201 | 630,149 | +22,091 | 0.16% | 10,839,462 |
| 2007-11-12 | 2007-11-08 | 17.564 | 608,058 | +6,628 | 0.15% | 10,679,665 |
| 2007-11-09 | 2007-11-07 | 18.197 | 601,430 | -45,066 | 0.15% | 10,944,402 |
| 2007-11-08 | 2007-11-06 | 18.016 | 646,496 | +45,066 | 0.16% | 11,647,422 |
| 2007-11-07 | 2007-11-05 | 17.835 | 601,430 | +43,740 | 0.15% | 10,726,603 |
| 2007-11-06 | 2007-11-02 | 18.469 | 557,690 | -65,390 | 0.14% | 10,299,921 |
| 2007-11-05 | 2007-11-01 | 18.831 | 623,080 | +64,286 | 0.15% | 11,733,242 |
| 2007-11-02 | 2007-10-31 | 18.741 | 558,794 | +12,150 | 0.14% | 10,472,080 |
| 2007-11-01 | 2007-10-30 | 18.922 | 546,644 | +32,032 | 0.13% | 10,343,363 |
| 2007-10-31 | 2007-10-29 | 18.650 | 514,612 | -12,150 | 0.13% | 9,597,498 |
| 2007-10-30 | 2007-10-26 | 18.288 | 526,762 | +83,284 | 0.13% | 9,633,336 |
| 2007-10-29 | 2007-10-25 | 18.378 | 443,478 | +4,418 | 0.11% | 8,150,401 |
| 2007-10-26 | 2007-10-24 | 18.378 | 439,060 | +2,209 | 0.11% | 8,069,206 |
| 2007-10-25 | 2007-10-23 | 18.559 | 436,851 | -6,627 | 0.11% | 8,107,708 |
| 2007-10-24 | 2007-10-22 | 18.288 | 443,478 | -58,542 | 0.11% | 8,110,252 |
| 2007-10-23 | 2007-10-18 | 19.012 | 502,020 | -5,523 | 0.12% | 9,544,456 |
| 2007-10-22 | 2007-10-17 | 18.922 | 507,543 | -2,209 | 0.13% | 9,603,510 |
| 2007-10-18 | 2007-10-16 | 18.741 | 509,752 | -92,783 | 0.13% | 9,553,009 |
| 2007-10-17 | 2007-10-15 | 18.469 | 602,535 | +45,287 | 0.15% | 11,128,159 |
| 2007-10-16 | 2007-10-12 | 18.650 | 557,248 | -65,832 | 0.14% | 10,392,658 |
| 2007-10-12 | 2007-10-10 | 19.284 | 623,080 | +23,859 | 0.15% | 12,015,291 |
| 2007-10-11 | 2007-10-09 | 19.103 | 599,221 | +7,290 | 0.15% | 11,446,702 |
| 2007-10-10 | 2007-10-08 | 18.831 | 591,931 | -9,279 | 0.15% | 11,146,674 |
| 2007-10-09 | 2007-10-05 | 19.103 | 601,210 | +93,225 | 0.15% | 11,484,697 |
| 2007-10-08 | 2007-10-04 | 18.107 | 507,985 | +17,231 | 0.13% | 9,197,965 |
| 2007-10-05 | 2007-10-03 | 18.107 | 490,754 | -6,406 | 0.12% | 8,885,968 |
| 2007-10-04 | 2007-10-02 | 18.650 | 497,160 | +24,521 | 0.12% | 9,272,018 |
| 2007-10-03 | 2007-09-28 | 19.374 | 472,639 | -36,450 | 0.12% | 9,157,021 |
| 2007-10-02 | 2007-09-27 | 19.736 | 509,089 | +195,728 | 0.13% | 10,047,571 |
| 2007-09-28 | 2007-09-25 | 17.745 | 313,361 | +16,126 | 0.08% | 5,560,475 |
| 2007-09-27 | 2007-09-24 | 17.473 | 297,235 | -264,652 | 0.07% | 5,193,596 |
| 2007-09-25 | 2007-09-21 | 19.193 | 561,887 | -44,183 | 0.14% | 10,784,394 |
| 2007-09-24 | 2007-09-20 | 18.288 | 606,070 | +59,426 | 0.15% | 11,083,707 |
| 2007-09-21 | 2007-09-19 | 18.016 | 546,644 | -11,046 | 0.13% | 9,848,465 |
| 2007-09-20 | 2007-09-18 | 17.745 | 557,690 | +23,196 | 0.14% | 9,896,003 |
| 2007-09-19 | 2007-09-17 | 16.749 | 534,494 | +9,941 | 0.13% | 8,952,111 |
| 2007-09-18 | 2007-09-14 | 16.930 | 524,553 | -2,209 | 0.13% | 8,880,591 |
| 2007-09-17 | 2007-09-13 | 16.749 | 526,762 | +9,057 | 0.13% | 8,822,609 |
| 2007-09-12 | 2007-09-10 | 17.111 | 517,705 | +9,278 | 0.13% | 8,858,395 |
| 2007-09-11 | 2007-09-07 | 17.292 | 508,427 | +30,707 | 0.13% | 8,791,700 |
| 2007-09-10 | 2007-09-06 | 17.201 | 477,720 | +228,644 | 0.12% | 8,217,466 |
| 2007-09-06 | 2007-09-04 | 16.568 | 249,076 | -7,290 | 0.06% | 4,126,614 |
| 2007-09-05 | 2007-09-03 | 16.839 | 256,366 | -49,705 | 0.06% | 4,317,022 |
| 2007-09-04 | 2007-08-31 | 16.839 | 306,071 | -1,326 | 0.08% | 5,154,019 |
| 2007-09-03 | 2007-08-30 | 16.477 | 307,397 | +7,732 | 0.08% | 5,065,029 |
| 2007-08-30 | 2007-08-28 | 16.477 | 299,665 | +9,279 | 0.07% | 4,937,627 |
| 2007-08-29 | 2007-08-27 | 17.382 | 290,386 | -12,813 | 0.07% | 5,047,633 |
| 2007-08-28 | 2007-08-24 | 15.662 | 303,199 | +19,882 | 0.07% | 4,748,810 |
| 2007-08-27 | 2007-08-23 | 16.115 | 283,317 | -8,837 | 0.07% | 4,565,660 |
| 2007-08-24 | 2007-08-22 | 15.572 | 292,154 | +3,314 | 0.07% | 4,549,369 |
| 2007-08-23 | 2007-08-21 | 15.391 | 288,840 | -4,639 | 0.07% | 4,445,464 |
| 2007-08-22 | 2007-08-20 | 15.843 | 293,479 | -33,137 | 0.07% | 4,649,711 |
| 2007-08-21 | 2007-08-17 | 14.576 | 326,616 | -140,279 | 0.08% | 4,760,737 |
| 2007-08-20 | 2007-08-16 | 15.753 | 466,895 | -98,748 | 0.12% | 7,354,944 |
| 2007-08-17 | 2007-08-15 | 16.658 | 565,643 | +31,591 | 0.14% | 9,422,608 |
| 2007-08-16 | 2007-08-14 | 16.658 | 534,052 | -2,209 | 0.13% | 8,896,358 |
| 2007-08-15 | 2007-08-13 | 16.658 | 536,261 | -15,464 | 0.13% | 8,933,156 |
| 2007-08-14 | 2007-08-10 | 16.387 | 551,725 | +12,150 | 0.14% | 9,040,909 |
| 2007-08-13 | 2007-08-09 | 17.201 | 539,575 | -1,546 | 0.13% | 9,281,460 |
| 2007-08-10 | 2007-08-08 | 17.292 | 541,121 | +88,806 | 0.13% | 9,357,043 |
| 2007-08-09 | 2007-08-07 | 16.749 | 452,315 | +25,405 | 0.11% | 7,575,715 |
| 2007-08-08 | 2007-08-06 | 17.564 | 426,910 | +108,689 | 0.11% | 7,498,061 |
| 2007-08-07 | 2007-08-03 | 18.016 | 318,221 | +41,089 | 0.08% | 5,733,143 |
| 2007-08-06 | 2007-08-02 | 17.473 | 277,132 | -3,313 | 0.07% | 4,842,335 |
| 2007-08-03 | 2007-08-01 | 17.835 | 280,445 | -375,993 | 0.07% | 5,001,783 |
| 2007-08-02 | 2007-07-31 | 18.831 | 656,438 | -1,546 | 0.16% | 12,361,408 |
| 2007-08-01 | 2007-07-30 | 18.288 | 657,984 | +2,209 | 0.16% | 12,033,102 |
| 2007-07-31 | 2007-07-27 | 18.559 | 655,775 | -1,988 | 0.16% | 12,170,813 |
| 2007-07-30 | 2007-07-26 | 19.193 | 657,763 | -22,091 | 0.16% | 12,624,558 |
| 2007-07-27 | 2007-07-25 | 19.555 | 679,854 | +3,314 | 0.17% | 13,294,754 |
| 2007-07-26 | 2007-07-24 | 19.555 | 676,540 | -51,915 | 0.17% | 13,229,947 |
| 2007-07-25 | 2007-07-23 | 19.646 | 728,455 | +60,309 | 0.18% | 14,311,111 |
| 2007-07-24 | 2007-07-20 | 19.917 | 668,146 | -2,209 | 0.16% | 13,307,759 |
| 2007-07-23 | 2007-07-19 | 19.917 | 670,355 | +13,034 | 0.17% | 13,351,757 |
| 2007-07-20 | 2007-07-18 | 20.370 | 657,321 | -55,449 | 0.16% | 13,389,702 |
| 2007-07-19 | 2007-07-17 | 19.827 | 712,770 | +71,796 | 0.18% | 14,132,025 |
| 2007-07-18 | 2007-07-16 | 19.374 | 640,974 | +101,620 | 0.16% | 12,418,384 |
| 2007-07-17 | 2007-07-13 | 19.193 | 539,354 | -171,207 | 0.13% | 10,351,914 |
| 2007-07-16 | 2007-07-12 | 18.741 | 710,561 | -2,209 | 0.18% | 13,316,270 |
| 2007-07-13 | 2007-07-11 | 19.103 | 712,770 | -9,941 | 0.18% | 13,615,787 |
| 2007-07-12 | 2007-07-10 | 19.555 | 722,711 | -22,533 | 0.18% | 14,132,835 |
| 2007-07-11 | 2007-07-09 | 19.736 | 745,244 | +17,010 | 0.18% | 14,708,415 |
| 2007-07-10 | 2007-07-06 | 19.465 | 728,234 | +72,459 | 0.18% | 14,174,909 |
| 2007-07-09 | 2007-07-05 | 17.926 | 655,775 | +63,402 | 0.16% | 11,755,225 |
| 2007-07-06 | 2007-07-04 | 17.926 | 592,373 | +33,137 | 0.15% | 10,618,699 |
| 2007-07-05 | 2007-07-03 | 18.107 | 559,236 | -1,326 | 0.14% | 10,125,955 |
| 2007-07-04 | 2007-06-29 | 17.835 | 560,562 | -12,150 | 0.14% | 9,997,715 |
| 2007-07-03 | 2007-06-28 | 18.107 | 572,712 | +40,869 | 0.14% | 10,369,962 |
| 2007-06-29 | 2007-06-27 | 17.654 | 531,843 | +85,714 | 0.13% | 9,389,208 |
| 2007-06-28 | 2007-06-26 | 18.197 | 446,129 | -122,606 | 0.11% | 8,118,343 |
| 2007-06-27 | 2007-06-25 | 18.469 | 568,735 | +27,614 | 0.14% | 10,503,910 |
| 2007-06-26 | 2007-06-22 | 19.103 | 541,121 | 0.13% | 10,336,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy