History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 444,066,000 | +0 | 8.80% | 1,776,264,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 444,066,000 | +0 | 8.80% | 1,851,755,220 |
| 2025-10-10 | 2025-10-08 | 4.240 | 444,066,000 | +0 | 8.80% | 1,882,839,840 |
| 2025-10-09 | 2025-10-06 | 4.270 | 444,066,000 | +0 | 8.80% | 1,896,161,820 |
| 2025-10-08 | 2025-10-03 | 4.250 | 444,066,000 | +0 | 8.80% | 1,887,280,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 444,066,000 | +0 | 8.80% | 1,860,636,540 |
| 2025-10-03 | 2025-09-30 | 4.120 | 444,066,000 | +5,164,000 | 8.80% | 1,829,551,920 |
| 2025-10-02 | 2025-09-29 | 4.090 | 438,902,000 | +2,574,000 | 8.70% | 1,795,109,180 |
| 2025-09-30 | 2025-09-26 | 3.980 | 436,328,000 | +452,000 | 8.65% | 1,736,585,440 |
| 2025-09-29 | 2025-09-25 | 3.870 | 435,876,000 | +356,000 | 8.64% | 1,686,840,120 |
| 2025-09-26 | 2025-09-24 | 3.840 | 435,520,000 | +1,366,000 | 8.63% | 1,672,396,800 |
| 2025-09-25 | 2025-09-23 | 3.880 | 434,154,000 | +3,108,000 | 8.61% | 1,684,517,520 |
| 2025-09-24 | 2025-09-22 | 3.860 | 431,046,000 | -118,000 | 8.54% | 1,663,837,560 |
| 2025-09-23 | 2025-09-19 | 3.790 | 431,164,000 | +726,000 | 8.55% | 1,634,111,560 |
| 2025-09-22 | 2025-09-18 | 3.730 | 430,438,000 | -1,518,000 | 8.53% | 1,605,533,740 |
| 2025-09-19 | 2025-09-17 | 3.690 | 431,956,000 | -692,000 | 8.56% | 1,593,917,640 |
| 2025-09-18 | 2025-09-16 | 3.720 | 432,648,000 | -2,126,000 | 8.58% | 1,609,450,560 |
| 2025-09-17 | 2025-09-15 | 3.720 | 434,774,000 | -454,000 | 8.62% | 1,617,359,280 |
| 2025-09-16 | 2025-09-12 | 3.610 | 435,228,000 | +430,000 | 8.63% | 1,571,173,080 |
| 2025-09-15 | 2025-09-11 | 3.550 | 434,798,000 | +3,966,000 | 8.62% | 1,543,532,900 |
| 2025-09-12 | 2025-09-10 | 3.670 | 430,832,000 | -710,000 | 8.54% | 1,581,153,440 |
| 2025-09-11 | 2025-09-09 | 3.660 | 431,542,000 | +2,476,000 | 8.55% | 1,579,443,720 |
| 2025-09-10 | 2025-09-08 | 3.720 | 429,066,000 | +14,996,000 | 8.50% | 1,596,125,520 |
| 2025-09-09 | 2025-09-05 | 3.530 | 414,070,000 | +19,786,000 | 8.21% | 1,461,667,100 |
| 2025-09-08 | 2025-09-04 | 3.300 | 394,284,000 | +41,024,000 | 7.81% | 1,301,137,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 353,260,000 | -53,740,000 | 7.00% | 1,756,370,831 |
| 2025-09-04 | 2025-09-02 | 4.897 | 407,000,000 | +74,959,668 | 8.07% | 1,992,977,571 |
| 2025-09-03 | 2025-09-01 | 4.922 | 332,040,332 | +929,440 | 8.24% | 1,634,235,478 |
| 2025-09-02 | 2025-08-29 | 4.984 | 331,110,892 | -3,021,481 | 8.22% | 1,650,394,562 |
| 2025-09-01 | 2025-08-28 | 5.022 | 334,132,373 | +2,496,076 | 8.29% | 1,678,008,561 |
| 2025-08-29 | 2025-08-27 | 5.047 | 331,636,297 | -7,692,640 | 8.23% | 1,673,779,899 |
| 2025-08-28 | 2025-08-26 | 4.947 | 339,328,937 | -3,289,773 | 8.42% | 1,678,607,800 |
| 2025-08-27 | 2025-08-25 | 4.947 | 342,618,710 | -36,364,771 | 8.50% | 1,694,881,798 |
| 2025-08-26 | 2025-08-22 | 4.483 | 378,983,481 | +3,323,310 | 9.41% | 1,699,161,080 |
| 2025-08-25 | 2025-08-21 | 4.521 | 375,660,171 | +3,216,312 | 9.32% | 1,698,375,039 |
| 2025-08-22 | 2025-08-20 | 4.559 | 372,443,859 | +2,353,945 | 9.25% | 1,697,827,040 |
| 2025-08-21 | 2025-08-19 | 4.496 | 370,089,914 | +2,579,118 | 9.19% | 1,663,921,918 |
| 2025-08-20 | 2025-08-18 | 4.496 | 367,510,796 | -4,243,169 | 9.12% | 1,652,326,220 |
| 2025-08-19 | 2025-08-15 | 4.446 | 371,753,965 | +1,491,577 | 9.23% | 1,652,780,601 |
| 2025-08-18 | 2025-08-14 | 4.446 | 370,262,388 | +1,357,431 | 9.19% | 1,646,149,200 |
| 2025-08-15 | 2025-08-13 | 4.483 | 368,904,957 | +1,389,370 | 9.16% | 1,653,974,319 |
| 2025-08-14 | 2025-08-12 | 4.521 | 367,515,587 | -6,202,660 | 9.12% | 1,661,553,040 |
| 2025-08-13 | 2025-08-11 | 4.208 | 373,718,247 | -4,992,151 | 9.28% | 1,572,587,521 |
| 2025-08-12 | 2025-08-08 | 4.195 | 378,710,398 | +33,537 | 9.40% | 1,588,851,400 |
| 2025-08-11 | 2025-08-07 | 4.158 | 378,676,861 | +373,692 | 9.40% | 1,574,483,438 |
| 2025-08-08 | 2025-08-06 | 4.170 | 378,303,169 | -2,222,992 | 9.39% | 1,577,667,421 |
| 2025-08-07 | 2025-08-05 | 4.083 | 380,526,161 | -1,534,695 | 9.45% | 1,553,579,079 |
| 2025-08-06 | 2025-08-04 | 3.995 | 382,060,856 | -7,689,446 | 9.48% | 1,526,351,198 |
| 2025-08-05 | 2025-08-01 | 3.870 | 389,750,302 | +5,752,312 | 9.67% | 1,508,259,899 |
| 2025-08-04 | 2025-07-31 | 3.920 | 383,997,990 | +7,528,151 | 9.53% | 1,505,235,780 |
| 2025-08-01 | 2025-07-30 | 3.832 | 376,469,839 | +806,474 | 9.34% | 1,442,722,681 |
| 2025-07-31 | 2025-07-29 | 3.832 | 375,663,365 | -822,444 | 9.32% | 1,439,632,079 |
| 2025-07-30 | 2025-07-28 | 3.820 | 376,485,809 | +4,019,592 | 9.35% | 1,438,068,902 |
| 2025-07-29 | 2025-07-25 | 3.857 | 372,466,217 | +2,401,854 | 9.25% | 1,436,709,121 |
| 2025-07-28 | 2025-07-24 | 3.957 | 370,064,363 | -1,129,063 | 9.19% | 1,464,520,961 |
| 2025-07-25 | 2025-07-23 | 3.907 | 371,193,426 | -1,534,695 | 9.21% | 1,450,394,401 |
| 2025-07-24 | 2025-07-22 | 3.845 | 372,728,121 | +1,247,239 | 9.25% | 1,433,051,440 |
| 2025-07-23 | 2025-07-21 | 3.895 | 371,480,882 | +2,101,623 | 9.22% | 1,446,865,302 |
| 2025-07-22 | 2025-07-18 | 3.870 | 369,379,259 | +659,551 | 9.17% | 1,429,427,818 |
| 2025-07-21 | 2025-07-17 | 3.857 | 368,719,708 | +3,299,355 | 9.15% | 1,422,257,761 |
| 2025-07-18 | 2025-07-16 | 4.020 | 365,420,353 | +550,958 | 9.07% | 1,469,024,401 |
| 2025-07-17 | 2025-07-15 | 4.020 | 364,869,395 | -474,303 | 9.06% | 1,466,809,498 |
| 2025-07-16 | 2025-07-14 | 3.945 | 365,343,698 | +384,872 | 9.07% | 1,441,263,601 |
| 2025-07-15 | 2025-07-11 | 3.920 | 364,958,826 | -193,234 | 9.06% | 1,430,604,059 |
| 2025-07-14 | 2025-07-10 | 3.907 | 365,152,060 | +4,072,292 | 9.06% | 1,426,788,478 |
| 2025-07-11 | 2025-07-09 | 4.008 | 361,079,768 | +2,123,980 | 8.96% | 1,447,052,799 |
| 2025-07-10 | 2025-07-08 | 3.945 | 358,955,788 | +1,269,597 | 8.91% | 1,416,063,598 |
| 2025-07-09 | 2025-07-07 | 4.020 | 357,686,191 | -1,028,454 | 8.88% | 1,437,932,338 |
| 2025-07-08 | 2025-07-04 | 4.070 | 358,714,645 | +1,502,756 | 8.90% | 1,460,036,501 |
| 2025-07-07 | 2025-07-03 | 4.083 | 357,211,889 | -1,520,323 | 8.87% | 1,458,393,599 |
| 2025-07-04 | 2025-07-02 | 4.058 | 358,732,212 | +127,759 | 8.90% | 1,455,615,362 |
| 2025-07-03 | 2025-06-30 | 3.983 | 358,604,453 | -715,446 | 8.90% | 1,428,150,718 |
| 2025-07-02 | 2025-06-27 | 3.983 | 359,319,899 | -92,625 | 8.92% | 1,430,999,999 |
| 2025-06-30 | 2025-06-26 | 4.033 | 359,412,524 | +4,177,693 | 8.92% | 1,449,373,520 |
| 2025-06-27 | 2025-06-25 | 4.033 | 355,234,831 | -3,136,464 | 8.82% | 1,432,526,479 |
| 2025-06-26 | 2025-06-24 | 3.932 | 358,371,295 | +5,440,902 | 8.90% | 1,409,269,681 |
| 2025-06-25 | 2025-06-23 | 3.832 | 352,930,393 | +217,189 | 8.76% | 1,352,513,880 |
| 2025-06-24 | 2025-06-20 | 3.795 | 352,713,204 | -4,925,078 | 8.76% | 1,338,429,780 |
| 2025-06-23 | 2025-06-19 | 3.644 | 357,638,282 | +673,924 | 8.88% | 1,303,371,540 |
| 2025-06-20 | 2025-06-18 | 3.720 | 356,964,358 | -1,509,143 | 8.86% | 1,327,738,501 |
| 2025-06-19 | 2025-06-17 | 3.770 | 358,473,501 | -2,483,300 | 8.90% | 1,351,309,399 |
| 2025-06-18 | 2025-06-16 | 3.807 | 360,956,801 | -1,443,668 | 8.96% | 1,374,232,000 |
| 2025-06-17 | 2025-06-13 | 3.820 | 362,400,469 | +2,264,514 | 9.00% | 1,384,266,902 |
| 2025-06-16 | 2025-06-12 | 3.857 | 360,135,955 | +2,686,116 | 8.94% | 1,389,147,761 |
| 2025-06-13 | 2025-06-11 | 3.820 | 357,449,839 | +634,000 | 8.87% | 1,365,356,901 |
| 2025-06-12 | 2025-06-10 | 3.870 | 356,815,839 | +886,323 | 8.86% | 1,380,809,761 |
| 2025-06-11 | 2025-06-09 | 3.832 | 355,929,516 | +1,172,181 | 8.84% | 1,364,007,239 |
| 2025-06-10 | 2025-06-06 | 3.820 | 354,757,335 | -693,088 | 8.81% | 1,355,072,300 |
| 2025-06-09 | 2025-06-05 | 3.832 | 355,450,423 | +1,413,325 | 8.82% | 1,362,171,239 |
| 2025-06-06 | 2025-06-04 | 3.857 | 354,037,098 | +1,063,587 | 8.79% | 1,365,622,719 |
| 2025-06-05 | 2025-06-03 | 3.845 | 352,973,511 | +4,235,184 | 8.76% | 1,357,099,639 |
| 2025-06-03 | 2025-05-30 | 3.882 | 348,738,327 | +1,710,362 | 8.66% | 1,353,918,798 |
| 2025-06-02 | 2025-05-29 | 3.945 | 347,027,965 | -796,891 | 8.61% | 1,369,008,901 |
| 2025-05-30 | 2025-05-28 | 3.945 | 347,824,856 | +796,891 | 8.63% | 1,372,152,598 |
| 2025-05-29 | 2025-05-27 | 3.920 | 347,027,965 | -3,800,806 | 8.61% | 1,360,316,781 |
| 2025-05-28 | 2025-05-26 | 3.983 | 350,828,771 | -996,514 | 8.71% | 1,397,183,881 |
| 2025-05-27 | 2025-05-23 | 4.133 | 351,825,285 | -7,561,687 | 8.73% | 1,454,026,202 |
| 2025-05-26 | 2025-05-22 | 4.008 | 359,386,972 | +745,788 | 8.92% | 1,440,268,799 |
| 2025-05-23 | 2025-05-21 | 3.920 | 358,641,184 | +39,925 | 8.90% | 1,405,839,500 |
| 2025-05-22 | 2025-05-20 | 3.745 | 358,601,259 | -111,789 | 8.90% | 1,342,808,998 |
| 2025-05-21 | 2025-05-19 | 3.682 | 358,713,048 | +1,135,451 | 8.90% | 1,320,765,601 |
| 2025-05-20 | 2025-05-16 | 3.720 | 357,577,597 | +121,370 | 8.88% | 1,330,019,460 |
| 2025-05-19 | 2025-05-15 | 3.707 | 357,456,227 | -106,997 | 8.87% | 1,325,091,361 |
| 2025-05-16 | 2025-05-14 | 3.732 | 357,563,224 | +180,458 | 8.88% | 1,334,443,999 |
| 2025-05-15 | 2025-05-13 | 3.720 | 357,382,766 | -2,211,813 | 8.87% | 1,329,294,781 |
| 2025-05-14 | 2025-05-12 | 3.644 | 359,594,579 | -2,331,587 | 8.93% | 1,310,501,039 |
| 2025-05-13 | 2025-05-09 | 3.532 | 361,926,166 | -1,001,305 | 8.98% | 1,278,204,479 |
| 2025-05-12 | 2025-05-08 | 3.494 | 362,927,471 | +313,008 | 9.01% | 1,268,105,220 |
| 2025-05-09 | 2025-05-07 | 3.507 | 362,614,463 | +67,073 | 9.00% | 1,271,552,798 |
| 2025-05-08 | 2025-05-06 | 3.544 | 362,547,390 | +386,468 | 9.00% | 1,284,938,858 |
| 2025-05-06 | 2025-04-30 | 3.444 | 362,160,922 | -755,370 | 8.99% | 1,247,284,500 |
| 2025-05-02 | 2025-04-29 | 3.381 | 362,916,292 | -22,358 | 9.01% | 1,227,160,799 |
| 2025-04-30 | 2025-04-28 | 3.281 | 362,938,650 | -1,218,494 | 9.01% | 1,190,873,840 |
| 2025-04-29 | 2025-04-25 | 3.306 | 364,157,144 | -966,171 | 9.04% | 1,203,993,121 |
| 2025-04-28 | 2025-04-24 | 3.306 | 365,123,315 | -1,381,385 | 9.06% | 1,207,187,520 |
| 2025-04-25 | 2025-04-23 | 3.269 | 366,504,700 | -603,658 | 9.10% | 1,197,984,779 |
| 2025-04-24 | 2025-04-22 | 3.269 | 367,108,358 | -2,036,146 | 9.11% | 1,199,957,941 |
| 2025-04-23 | 2025-04-17 | 3.194 | 369,144,504 | +162,892 | 9.16% | 1,178,875,201 |
| 2025-04-22 | 2025-04-16 | 3.244 | 368,981,612 | +1,015,677 | 9.16% | 1,196,839,000 |
| 2025-04-17 | 2025-04-15 | 3.294 | 367,965,935 | -750,579 | 9.13% | 1,211,977,642 |
| 2025-04-16 | 2025-04-14 | 3.344 | 368,716,514 | -1,312,715 | 9.15% | 1,232,920,560 |
| 2025-04-15 | 2025-04-11 | 3.256 | 370,029,229 | -648,373 | 9.19% | 1,204,871,199 |
| 2025-04-14 | 2025-04-10 | 3.244 | 370,677,602 | -2,449,763 | 9.20% | 1,202,340,160 |
| 2025-04-11 | 2025-04-09 | 3.131 | 373,127,365 | -1,079,557 | 9.26% | 1,168,229,999 |
| 2025-04-10 | 2025-04-08 | 3.131 | 374,206,922 | -4,891,541 | 9.29% | 1,171,610,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 379,098,463 | +7,970,513 | 9.41% | 1,134,700,299 |
| 2025-04-08 | 2025-04-03 | 3.406 | 371,127,950 | +5,856,116 | 9.21% | 1,264,223,361 |
| 2025-04-07 | 2025-04-02 | 3.381 | 365,271,834 | +1,812,570 | 9.07% | 1,235,125,801 |
| 2025-04-03 | 2025-04-01 | 3.406 | 363,459,264 | -4,508,267 | 9.02% | 1,238,100,478 |
| 2025-04-02 | 2025-03-31 | 3.244 | 367,967,531 | -1,919,567 | 9.13% | 1,193,549,698 |
| 2025-04-01 | 2025-03-28 | 3.281 | 369,887,098 | +1,981,849 | 9.18% | 1,213,673,079 |
| 2025-03-31 | 2025-03-27 | 3.344 | 367,905,249 | -2,235,769 | 9.13% | 1,230,207,839 |
| 2025-03-28 | 2025-03-26 | 3.331 | 370,141,018 | -12,167,370 | 9.19% | 1,233,048,321 |
| 2025-03-27 | 2025-03-25 | 3.219 | 382,308,388 | +2,976,766 | 9.49% | 1,230,490,300 |
| 2025-03-26 | 2025-03-24 | 3.294 | 379,331,622 | -13,984,731 | 9.42% | 1,249,413,059 |
| 2025-03-25 | 2025-03-21 | 3.431 | 393,316,353 | +11,320,973 | 9.76% | 1,349,658,241 |
| 2025-03-24 | 2025-03-20 | 3.532 | 381,995,380 | +6,830,272 | 9.48% | 1,349,082,359 |
| 2025-03-21 | 2025-03-19 | 3.532 | 375,165,108 | +3,182,776 | 9.31% | 1,324,960,079 |
| 2025-03-20 | 2025-03-18 | 3.394 | 371,982,332 | +10,118,448 | 9.23% | 1,262,475,178 |
| 2025-03-19 | 2025-03-17 | 3.431 | 361,863,884 | +21,809,919 | 8.98% | 1,241,729,640 |
| 2025-03-18 | 2025-03-14 | 3.344 | 340,053,965 | +51,202,287 | 8.44% | 1,137,078,241 |
| 2025-03-17 | 2025-03-13 | 6.448 | 288,851,678 | -27,504,740 | 7.17% | 1,862,431,704 |
| 2025-03-14 | 2025-03-12 | 6.516 | 316,356,418 | +66,172,230 | 7.85% | 2,061,302,238 |
| 2025-03-13 | 2025-03-11 | 6.482 | 250,184,188 | -11,002,546 | 8.44% | 1,621,627,442 |
| 2025-03-12 | 2025-03-10 | 6.533 | 261,186,734 | -7,327,585 | 8.81% | 1,706,273,282 |
| 2025-03-11 | 2025-03-07 | 6.720 | 268,514,319 | -621,898 | 9.05% | 1,804,391,602 |
| 2025-03-10 | 2025-03-06 | 6.720 | 269,136,217 | -2,522,862 | 9.08% | 1,808,570,699 |
| 2025-03-07 | 2025-03-05 | 6.856 | 271,659,079 | -6,961,970 | 9.16% | 1,862,496,740 |
| 2025-03-06 | 2025-03-04 | 6.533 | 278,621,049 | +15,121,888 | 9.39% | 1,820,167,680 |
| 2025-03-05 | 2025-03-03 | 7.213 | 263,499,161 | +1,953,866 | 8.89% | 1,900,690,240 |
| 2025-03-04 | 2025-02-28 | 7.060 | 261,545,295 | +6,082,613 | 8.82% | 1,846,550,799 |
| 2025-03-03 | 2025-02-27 | 7.298 | 255,462,682 | +2,509,930 | 8.61% | 1,864,451,158 |
| 2025-02-28 | 2025-02-26 | 7.196 | 252,952,752 | +4,591,937 | 8.53% | 1,820,312,818 |
| 2025-02-27 | 2025-02-25 | 7.162 | 248,360,815 | +1,014,553 | 8.37% | 1,778,817,623 |
| 2025-02-26 | 2025-02-24 | 7.043 | 247,346,262 | +4,733,011 | 8.34% | 1,742,095,440 |
| 2025-02-25 | 2025-02-21 | 6.975 | 242,613,251 | +11,417,537 | 8.18% | 1,692,250,400 |
| 2025-02-24 | 2025-02-20 | 7.094 | 231,195,714 | +885,235 | 7.80% | 1,640,144,398 |
| 2025-02-21 | 2025-02-19 | 6.652 | 230,310,479 | +812,347 | 7.77% | 1,531,992,740 |
| 2025-02-20 | 2025-02-18 | 6.465 | 229,498,132 | +4,956,378 | 7.74% | 1,483,641,603 |
| 2025-02-19 | 2025-02-17 | 6.533 | 224,541,754 | +3,870,112 | 7.57% | 1,466,879,997 |
| 2025-02-18 | 2025-02-14 | 6.652 | 220,671,642 | +864,074 | 7.44% | 1,467,876,559 |
| 2025-02-17 | 2025-02-13 | 6.431 | 219,807,568 | +3,540,941 | 7.41% | 1,413,515,881 |
| 2025-02-14 | 2025-02-12 | 6.652 | 216,266,627 | +1,099,197 | 7.29% | 1,438,575,022 |
| 2025-02-13 | 2025-02-11 | 6.652 | 215,167,430 | -1,092,143 | 7.26% | 1,431,263,319 |
| 2025-02-12 | 2025-02-10 | 6.465 | 216,259,573 | +2,046,739 | 7.29% | 1,398,058,000 |
| 2025-02-11 | 2025-02-07 | 6.448 | 214,212,834 | +2,170,179 | 7.22% | 1,381,182,122 |
| 2025-02-10 | 2025-02-06 | 6.533 | 212,042,655 | +2,568,710 | 7.15% | 1,385,226,238 |
| 2025-02-07 | 2025-02-05 | 6.601 | 209,473,945 | +841,738 | 7.06% | 1,382,700,082 |
| 2025-02-04 | 2025-01-28 | 6.448 | 208,632,207 | +453,786 | 7.03% | 1,345,199,860 |
| 2025-02-03 | 2025-01-24 | 6.380 | 208,178,421 | +398,532 | 7.02% | 1,328,107,500 |
| 2025-01-27 | 2025-01-23 | 6.448 | 207,779,889 | +2,595,750 | 7.01% | 1,339,704,361 |
| 2025-01-24 | 2025-01-22 | 6.414 | 205,184,139 | +47,024 | 6.92% | 1,315,986,359 |
| 2025-01-23 | 2025-01-21 | 6.210 | 205,137,115 | +1,515,363 | 6.92% | 1,273,806,202 |
| 2025-01-22 | 2025-01-20 | 6.141 | 203,621,752 | +285,674 | 6.87% | 1,250,540,102 |
| 2025-01-21 | 2025-01-17 | 6.073 | 203,336,078 | +534,903 | 6.86% | 1,234,948,679 |
| 2025-01-20 | 2025-01-16 | 6.090 | 202,801,175 | -152,830 | 6.84% | 1,235,150,120 |
| 2025-01-17 | 2025-01-15 | 5.988 | 202,954,005 | +424,396 | 6.84% | 1,215,364,483 |
| 2025-01-16 | 2025-01-14 | 6.107 | 202,529,609 | +1,521,241 | 6.83% | 1,236,941,681 |
| 2025-01-15 | 2025-01-13 | 6.039 | 201,008,368 | -902,869 | 6.78% | 1,213,972,201 |
| 2025-01-14 | 2025-01-10 | 6.073 | 201,911,237 | -278,620 | 6.81% | 1,226,294,998 |
| 2025-01-13 | 2025-01-09 | 6.244 | 202,189,857 | +417,342 | 6.82% | 1,262,384,579 |
| 2025-01-10 | 2025-01-08 | 6.107 | 201,772,515 | +1,931,529 | 6.80% | 1,232,317,759 |
| 2025-01-09 | 2025-01-07 | 6.141 | 199,840,986 | -1,173,260 | 6.74% | 1,227,320,581 |
| 2025-01-08 | 2025-01-06 | 6.210 | 201,014,246 | -168,112 | 6.78% | 1,248,205,101 |
| 2025-01-07 | 2025-01-03 | 6.141 | 201,182,358 | +650,113 | 6.78% | 1,235,558,598 |
| 2025-01-06 | 2025-01-02 | 6.312 | 200,532,245 | +3,047,184 | 6.76% | 1,265,681,338 |
| 2025-01-03 | 2024-12-31 | 6.499 | 197,485,061 | +7,635,595 | 6.66% | 1,283,405,401 |
| 2025-01-02 | 2024-12-27 | 6.703 | 189,849,466 | +2,649,828 | 6.40% | 1,272,541,203 |
| 2024-12-30 | 2024-12-24 | 6.380 | 187,199,638 | -1,127,411 | 6.31% | 1,194,270,002 |
| 2024-12-27 | 2024-12-20 | 6.005 | 188,327,049 | +4,898,772 | 6.35% | 1,130,976,700 |
| 2024-12-23 | 2024-12-19 | 6.261 | 183,428,277 | +4,247,484 | 6.19% | 1,148,366,081 |
| 2024-12-20 | 2024-12-18 | 6.329 | 179,180,793 | +2,805,008 | 6.04% | 1,133,967,599 |
| 2024-12-19 | 2024-12-17 | 5.954 | 176,375,785 | +3,476,283 | 5.95% | 1,050,203,002 |
| 2024-12-18 | 2024-12-16 | 6.005 | 172,899,502 | +4,061,737 | 5.83% | 1,038,328,319 |
| 2024-12-17 | 2024-12-13 | 5.886 | 168,837,765 | +1,790,456 | 5.69% | 993,829,639 |
| 2024-12-16 | 2024-12-12 | 5.410 | 167,047,309 | +3,540,941 | 5.63% | 903,717,839 |
| 2024-12-13 | 2024-12-11 | 5.274 | 163,506,368 | +570,171 | 5.51% | 862,308,400 |
| 2024-12-12 | 2024-12-10 | 5.206 | 162,936,197 | -275,093 | 5.49% | 848,213,642 |
| 2024-12-11 | 2024-12-09 | 5.240 | 163,211,290 | +297,430 | 5.50% | 855,198,962 |
| 2024-12-10 | 2024-12-06 | 5.002 | 162,913,860 | +889,938 | 5.49% | 814,838,640 |
| 2024-12-09 | 2024-12-05 | 4.985 | 162,023,922 | +447,908 | 5.46% | 807,631,059 |
| 2024-12-06 | 2024-12-04 | 5.019 | 161,576,014 | +3,366,950 | 5.45% | 810,895,998 |
| 2024-12-05 | 2024-12-03 | 5.019 | 158,209,064 | -136,371 | 5.33% | 793,998,402 |
| 2024-12-04 | 2024-12-02 | 5.002 | 158,345,435 | +250,406 | 5.34% | 791,988,962 |
| 2024-12-03 | 2024-11-29 | 4.883 | 158,095,029 | -1,779,876 | 5.33% | 771,909,459 |
| 2024-12-02 | 2024-11-28 | 4.849 | 159,874,905 | +1,888,032 | 5.39% | 775,160,101 |
| 2024-11-29 | 2024-11-27 | 4.985 | 157,986,873 | +427,922 | 5.33% | 787,507,820 |
| 2024-11-28 | 2024-11-26 | 5.002 | 157,558,951 | +423,221 | 5.31% | 788,055,242 |
| 2024-11-27 | 2024-11-25 | 4.985 | 157,135,730 | -616,021 | 5.30% | 783,265,178 |
| 2024-11-26 | 2024-11-22 | 4.917 | 157,751,751 | -1,155,626 | 5.32% | 775,600,861 |
| 2024-11-25 | 2024-11-21 | 4.934 | 158,907,377 | +940,489 | 5.36% | 783,986,001 |
| 2024-11-22 | 2024-11-20 | 5.002 | 157,966,888 | +753,567 | 5.33% | 790,095,602 |
| 2024-11-21 | 2024-11-19 | 4.883 | 157,213,321 | -612,493 | 5.30% | 767,604,461 |
| 2024-11-20 | 2024-11-18 | 4.832 | 157,825,814 | -1,741,081 | 5.32% | 762,539,998 |
| 2024-11-19 | 2024-11-15 | 4.780 | 159,566,895 | +16,459 | 5.38% | 762,808,222 |
| 2024-11-18 | 2024-11-14 | 4.661 | 159,550,436 | -484,352 | 5.38% | 743,729,160 |
| 2024-11-15 | 2024-11-13 | 4.729 | 160,034,788 | -3,270,550 | 5.40% | 756,877,240 |
| 2024-11-14 | 2024-11-12 | 4.763 | 163,305,338 | -1,711,691 | 5.51% | 777,901,598 |
| 2024-11-13 | 2024-11-11 | 4.763 | 165,017,029 | -1,267,308 | 5.56% | 786,055,202 |
| 2024-11-12 | 2024-11-08 | 4.763 | 166,284,337 | +4,998,699 | 5.61% | 792,091,998 |
| 2024-11-11 | 2024-11-07 | 5.019 | 161,285,638 | +1,801,036 | 5.44% | 809,438,698 |
| 2024-11-08 | 2024-11-06 | 4.815 | 159,484,602 | -1,857,466 | 5.38% | 767,841,261 |
| 2024-11-07 | 2024-11-05 | 4.695 | 161,342,068 | +1,621,168 | 5.44% | 757,570,322 |
| 2024-11-06 | 2024-11-04 | 4.883 | 159,720,900 | -2,167,827 | 5.39% | 779,847,881 |
| 2024-11-05 | 2024-11-01 | 4.610 | 161,888,727 | +2,058,495 | 5.46% | 746,366,520 |
| 2024-11-04 | 2024-10-31 | 4.270 | 159,830,232 | +1,284,944 | 5.39% | 682,494,102 |
| 2024-11-01 | 2024-10-30 | 4.389 | 158,545,288 | -604,265 | 5.35% | 695,887,918 |
| 2024-10-31 | 2024-10-29 | 4.440 | 159,149,553 | +514,918 | 5.37% | 706,662,722 |
| 2024-10-30 | 2024-10-28 | 4.508 | 158,634,635 | -2,380,613 | 5.35% | 715,171,401 |
| 2024-10-29 | 2024-10-25 | 4.389 | 161,015,248 | -289,200 | 5.43% | 706,729,081 |
| 2024-10-28 | 2024-10-24 | 4.457 | 161,304,448 | +585,454 | 5.44% | 718,975,160 |
| 2024-10-25 | 2024-10-23 | 4.610 | 160,718,994 | -5,123,314 | 5.42% | 740,973,621 |
| 2024-10-24 | 2024-10-22 | 4.576 | 165,842,308 | -201,029 | 5.59% | 758,951,222 |
| 2024-10-23 | 2024-10-21 | 4.627 | 166,043,337 | +1,637,626 | 5.60% | 768,345,599 |
| 2024-10-22 | 2024-10-18 | 4.780 | 164,405,711 | -257,459 | 5.54% | 785,940,142 |
| 2024-10-21 | 2024-10-17 | 4.729 | 164,663,170 | +81,118 | 5.55% | 778,766,962 |
| 2024-10-18 | 2024-10-16 | 4.866 | 164,582,052 | -884,060 | 5.55% | 800,782,838 |
| 2024-10-17 | 2024-10-15 | 4.763 | 165,466,112 | -865,250 | 5.58% | 788,194,400 |
| 2024-10-16 | 2024-10-14 | 4.678 | 166,331,362 | +1,490,675 | 5.61% | 778,167,500 |
| 2024-10-15 | 2024-10-10 | 4.780 | 164,840,687 | +265,688 | 5.56% | 788,019,541 |
| 2024-10-14 | 2024-10-09 | 4.644 | 164,574,999 | +18,810 | 5.55% | 764,350,861 |
| 2024-10-10 | 2024-10-08 | 4.712 | 164,556,189 | +4,088,776 | 5.55% | 775,461,500 |
| 2024-10-03 | 2024-09-30 | 5.121 | 160,467,413 | +6,001,496 | 5.41% | 821,711,941 |
| 2024-10-02 | 2024-09-27 | 5.036 | 154,465,917 | +1,046,294 | 5.21% | 777,840,639 |
| 2024-09-30 | 2024-09-26 | 4.746 | 153,419,623 | -1,370,763 | 5.17% | 728,201,159 |
| 2024-09-27 | 2024-09-25 | 4.236 | 154,790,386 | +1,016,904 | 5.22% | 655,706,640 |
| 2024-09-26 | 2024-09-24 | 4.253 | 153,773,482 | -5,873,354 | 5.19% | 654,014,999 |
| 2024-09-25 | 2024-09-23 | 4.406 | 159,646,836 | +1,139,167 | 5.38% | 703,438,819 |
| 2024-09-24 | 2024-09-20 | 4.542 | 158,507,669 | +424,396 | 5.34% | 719,992,201 |
| 2024-09-23 | 2024-09-19 | 4.593 | 158,083,273 | +824,103 | 5.33% | 726,132,599 |
| 2024-09-17 | 2024-09-13 | 4.355 | 157,259,170 | +1,521,241 | 5.30% | 684,892,161 |
| 2024-09-16 | 2024-09-12 | 4.406 | 155,737,929 | +10,298,355 | 5.25% | 686,215,321 |
| 2024-09-13 | 2024-09-11 | 5.019 | 145,439,574 | -908,747 | 4.90% | 729,912,601 |
| 2024-09-12 | 2024-09-10 | 5.206 | 146,348,321 | +1,855,114 | 4.93% | 761,860,438 |
| 2024-09-11 | 2024-09-09 | 5.325 | 144,493,207 | +668,923 | 4.87% | 769,410,341 |
| 2024-09-10 | 2024-09-05 | 5.512 | 143,824,284 | +976,933 | 4.85% | 792,763,200 |
| 2024-09-09 | 2024-09-04 | 5.665 | 142,847,351 | +152,829 | 4.82% | 809,249,940 |
| 2024-09-05 | 2024-09-03 | 5.648 | 142,694,522 | +373,845 | 4.81% | 805,956,563 |
| 2024-09-04 | 2024-09-02 | 5.716 | 142,320,677 | +339,752 | 4.80% | 813,529,919 |
| 2024-09-03 | 2024-08-30 | 5.529 | 141,980,925 | +596,034 | 4.79% | 785,017,997 |
| 2024-09-02 | 2024-08-29 | 5.427 | 141,384,891 | -7,515,682 | 4.77% | 767,290,702 |
| 2024-08-30 | 2024-08-28 | 5.529 | 148,900,573 | -48,201 | 5.02% | 823,276,997 |
| 2024-08-29 | 2024-08-27 | 5.767 | 148,948,774 | +393,830 | 5.02% | 859,019,223 |
| 2024-08-28 | 2024-08-26 | 5.903 | 148,554,944 | +1,583,549 | 5.01% | 876,966,161 |
| 2024-08-27 | 2024-08-23 | 6.005 | 146,971,395 | +6,804,438 | 4.96% | 882,620,018 |
| 2024-08-26 | 2024-08-22 | 6.414 | 140,166,957 | +1,504,782 | 4.73% | 898,986,658 |
| 2024-08-23 | 2024-08-21 | 6.533 | 138,662,175 | +1,969,149 | 4.68% | 905,848,321 |
| 2024-08-22 | 2024-08-20 | 6.788 | 136,693,026 | +1,143,870 | 4.61% | 927,866,520 |
| 2024-08-21 | 2024-08-19 | 6.686 | 135,549,156 | -351,508 | 4.57% | 906,265,859 |
| 2024-08-20 | 2024-08-16 | 6.533 | 135,900,664 | +578,401 | 4.58% | 887,808,000 |
| 2024-08-19 | 2024-08-15 | 6.550 | 135,322,263 | +1,280,240 | 4.56% | 886,331,599 |
| 2024-08-16 | 2024-08-14 | 6.567 | 134,042,023 | +988,690 | 4.52% | 880,226,683 |
| 2024-08-15 | 2024-08-13 | 6.805 | 133,053,333 | +3,999,429 | 4.49% | 905,423,997 |
| 2024-08-14 | 2024-08-12 | 7.077 | 129,053,904 | -49,376 | 4.35% | 913,336,321 |
| 2024-08-13 | 2024-08-09 | 6.958 | 129,103,280 | -125,790 | 4.35% | 898,311,243 |
| 2024-08-12 | 2024-08-08 | 6.992 | 129,229,070 | +184,571 | 4.36% | 903,583,500 |
| 2024-08-09 | 2024-08-07 | 7.128 | 129,044,499 | +612,494 | 4.35% | 919,855,840 |
| 2024-08-08 | 2024-08-06 | 7.026 | 128,432,005 | -445,557 | 4.33% | 902,380,217 |
| 2024-08-07 | 2024-08-05 | 6.771 | 128,877,562 | +3,868,937 | 4.35% | 872,622,959 |
| 2024-08-06 | 2024-08-02 | 7.094 | 125,008,625 | +1,153,274 | 4.22% | 886,833,897 |
| 2024-08-05 | 2024-08-01 | 6.975 | 123,855,351 | -760,620 | 4.18% | 863,902,802 |
| 2024-08-02 | 2024-07-31 | 6.499 | 124,615,971 | +1,175 | 4.20% | 809,847,638 |
| 2024-08-01 | 2024-07-30 | 6.499 | 124,614,796 | +4,088,776 | 4.20% | 809,840,002 |
| 2024-07-31 | 2024-07-29 | 6.550 | 120,526,020 | +2,678,043 | 4.06% | 789,419,402 |
| 2024-07-30 | 2024-07-26 | 6.754 | 117,847,977 | -2,805,009 | 3.97% | 795,937,359 |
| 2024-07-29 | 2024-07-25 | 6.737 | 120,652,986 | +2,785,023 | 4.07% | 812,829,602 |
| 2024-07-26 | 2024-07-24 | 6.941 | 117,867,963 | +1,438,949 | 3.97% | 818,129,763 |
| 2024-07-25 | 2024-07-23 | 6.873 | 116,429,014 | +1,540,050 | 3.93% | 800,218,958 |
| 2024-07-24 | 2024-07-22 | 6.669 | 114,888,964 | +311,537 | 3.87% | 766,179,683 |
| 2024-07-23 | 2024-07-19 | 6.465 | 114,577,427 | +1,344,900 | 3.86% | 740,711,203 |
| 2024-07-22 | 2024-07-18 | 6.533 | 113,232,527 | -331,523 | 3.82% | 739,722,238 |
| 2024-07-19 | 2024-07-17 | 6.295 | 113,564,050 | +2,113,749 | 3.83% | 714,840,002 |
| 2024-07-18 | 2024-07-16 | 6.363 | 111,450,301 | +169,288 | 3.76% | 709,118,963 |
| 2024-07-17 | 2024-07-15 | 6.278 | 111,281,013 | +1,615,290 | 3.75% | 698,576,043 |
| 2024-07-16 | 2024-07-12 | 6.465 | 109,665,723 | +1,741,081 | 3.70% | 708,958,402 |
| 2024-07-15 | 2024-07-11 | 6.482 | 107,924,642 | +820,576 | 3.64% | 699,538,858 |
| 2024-07-12 | 2024-07-10 | 6.312 | 107,104,066 | +2,052,618 | 3.61% | 675,999,102 |
| 2024-07-11 | 2024-07-09 | 6.295 | 105,051,448 | -161,059 | 3.54% | 661,256,598 |
| 2024-07-10 | 2024-07-08 | 6.346 | 105,212,507 | +1,656,436 | 3.55% | 667,640,159 |
| 2024-07-09 | 2024-07-05 | 6.516 | 103,556,071 | +4,218,093 | 3.49% | 674,746,421 |
| 2024-07-08 | 2024-07-04 | 6.754 | 99,337,978 | +5,975,633 | 3.35% | 670,922,063 |
| 2024-07-05 | 2024-07-03 | 6.924 | 93,362,345 | +41,678,946 | 3.15% | 646,446,237 |
| 2024-07-04 | 2024-07-02 | 29.280 | 51,683,399 | -15,622,698 | 1.74% | 1,513,275,262 |
| 2024-07-03 | 2024-06-28 | 28.652 | 67,306,097 | +34,700,545 | 2.27% | 1,928,423,736 |
| 2024-07-02 | 2024-06-27 | 29.803 | 32,605,552 | -24,070 | 2.26% | 971,749,513 |
| 2024-06-28 | 2024-06-26 | 29.908 | 32,629,622 | -1,913,558 | 2.26% | 975,883,036 |
| 2024-06-27 | 2024-06-25 | 29.524 | 34,543,180 | -2,538,802 | 2.39% | 1,019,853,012 |
| 2024-06-26 | 2024-06-24 | 28.686 | 37,081,982 | -256,745 | 2.56% | 1,063,750,214 |
| 2024-06-25 | 2024-06-21 | 29.175 | 37,338,727 | -383,972 | 2.58% | 1,089,358,155 |
| 2024-06-24 | 2024-06-20 | 28.686 | 37,722,699 | +353,025 | 2.61% | 1,082,130,106 |
| 2024-06-21 | 2024-06-19 | 29.838 | 37,369,674 | -273,366 | 2.58% | 1,115,039,694 |
| 2024-06-20 | 2024-06-18 | 29.908 | 37,643,040 | -158,173 | 2.60% | 1,125,823,773 |
| 2024-06-19 | 2024-06-17 | 29.559 | 37,801,213 | -3,427,669 | 2.61% | 1,117,362,394 |
| 2024-06-18 | 2024-06-14 | 24.883 | 41,228,882 | +347,294 | 2.85% | 1,025,878,651 |
| 2024-06-17 | 2024-06-13 | 24.324 | 40,881,588 | +647,022 | 2.83% | 994,409,900 |
| 2024-06-14 | 2024-06-12 | 24.464 | 40,234,566 | -37,251 | 2.78% | 984,288,119 |
| 2024-06-13 | 2024-06-11 | 24.150 | 40,271,817 | +344,429 | 2.79% | 972,550,638 |
| 2024-06-12 | 2024-06-07 | 24.359 | 39,927,388 | -674,531 | 2.76% | 972,593,195 |
| 2024-06-11 | 2024-06-06 | 23.242 | 40,601,919 | -63,613 | 2.81% | 943,682,049 |
| 2024-06-07 | 2024-06-05 | 22.928 | 40,665,532 | +520,368 | 2.81% | 932,388,121 |
| 2024-06-06 | 2024-06-04 | 23.591 | 40,145,164 | -268,207 | 2.78% | 947,076,011 |
| 2024-06-05 | 2024-06-03 | 21.811 | 40,413,371 | -927,264 | 2.80% | 881,474,999 |
| 2024-06-04 | 2024-05-31 | 21.462 | 41,340,635 | -9,743 | 2.86% | 887,272,790 |
| 2024-06-03 | 2024-05-30 | 21.811 | 41,350,378 | -1,797,220 | 2.86% | 901,912,499 |
| 2024-05-31 | 2024-05-29 | 22.509 | 43,147,598 | +1,889,488 | 2.98% | 971,228,108 |
| 2024-05-30 | 2024-05-28 | 23.417 | 41,258,110 | -326,663 | 2.85% | 966,132,638 |
| 2024-05-29 | 2024-05-27 | 23.382 | 41,584,773 | +59,028 | 2.88% | 972,330,798 |
| 2024-05-28 | 2024-05-24 | 23.207 | 41,525,745 | -292,277 | 2.87% | 963,704,711 |
| 2024-05-27 | 2024-05-23 | 22.963 | 41,818,022 | -93,987 | 2.89% | 960,272,041 |
| 2024-05-24 | 2024-05-22 | 23.138 | 41,912,009 | -25,789 | 2.90% | 969,743,576 |
| 2024-05-23 | 2024-05-21 | 23.103 | 41,937,798 | +5,731 | 2.90% | 968,876,711 |
| 2024-05-22 | 2024-05-20 | 22.824 | 41,932,067 | +111,180 | 2.90% | 957,037,430 |
| 2024-05-21 | 2024-05-17 | 22.509 | 41,820,887 | +1,251,635 | 2.89% | 941,364,591 |
| 2024-05-20 | 2024-05-16 | 22.475 | 40,569,252 | +767,944 | 2.81% | 911,775,193 |
| 2024-05-17 | 2024-05-14 | 22.754 | 39,801,308 | -61,894 | 2.75% | 905,628,006 |
| 2024-05-16 | 2024-05-13 | 22.475 | 39,863,202 | +489,422 | 2.76% | 895,907,045 |
| 2024-05-14 | 2024-05-10 | 22.858 | 39,373,780 | -41,113 | 2.72% | 900,022,392 |
| 2024-05-13 | 2024-05-09 | 22.405 | 39,414,893 | +1,236,162 | 2.73% | 883,080,478 |
| 2024-05-10 | 2024-05-08 | 22.719 | 38,178,731 | +159,893 | 2.64% | 867,375,961 |
| 2024-05-09 | 2024-05-07 | 22.370 | 38,018,838 | +1,598,356 | 2.63% | 850,475,432 |
| 2024-05-08 | 2024-05-06 | 22.370 | 36,420,482 | +230,957 | 2.52% | 814,720,460 |
| 2024-05-03 | 2024-04-30 | 22.824 | 36,189,525 | +736,997 | 2.50% | 825,972,399 |
| 2024-05-02 | 2024-04-29 | 22.544 | 35,452,528 | +510,626 | 2.45% | 799,253,655 |
| 2024-04-30 | 2024-04-26 | 22.335 | 34,941,902 | +8,610,149 | 2.42% | 780,425,443 |
| 2024-04-29 | 2024-04-25 | 32.881 | 26,331,753 | -5,819,759 | 1.82% | 865,811,212 |
| 2024-04-26 | 2024-04-24 | 32.402 | 32,151,512 | +4,031,391 | 2.22% | 1,041,767,532 |
| 2024-04-25 | 2024-04-23 | 32.445 | 28,120,121 | -2,229,579 | 2.43% | 912,367,778 |
| 2024-04-24 | 2024-04-22 | 31.574 | 30,349,700 | -1,059,451 | 2.62% | 958,272,202 |
| 2024-04-23 | 2024-04-19 | 31.095 | 31,409,151 | -1,703,756 | 2.71% | 976,676,842 |
| 2024-04-22 | 2024-04-18 | 30.137 | 33,112,907 | -1,688,602 | 2.86% | 997,929,555 |
| 2024-04-19 | 2024-04-17 | 30.703 | 34,801,509 | -94,602 | 3.00% | 1,068,522,505 |
| 2024-04-18 | 2024-04-16 | 31.095 | 34,896,111 | -199,307 | 3.01% | 1,085,104,895 |
| 2024-04-17 | 2024-04-15 | 32.010 | 35,095,418 | -105,624 | 3.03% | 1,123,399,534 |
| 2024-04-16 | 2024-04-12 | 32.010 | 35,201,042 | -481,736 | 3.04% | 1,126,780,544 |
| 2024-04-15 | 2024-04-11 | 31.400 | 35,682,778 | -150,169 | 3.08% | 1,120,444,641 |
| 2024-04-12 | 2024-04-10 | 31.444 | 35,832,947 | +160,272 | 3.09% | 1,126,720,525 |
| 2024-04-11 | 2024-04-09 | 30.703 | 35,672,675 | -27,094 | 3.08% | 1,095,270,209 |
| 2024-04-10 | 2024-04-08 | 30.486 | 35,699,769 | +2,296 | 3.08% | 1,088,328,312 |
| 2024-04-08 | 2024-04-03 | 29.179 | 35,697,473 | +959,798 | 3.08% | 1,041,618,675 |
| 2024-04-05 | 2024-04-02 | 29.615 | 34,737,675 | -1,924,189 | 3.00% | 1,028,741,219 |
| 2024-04-03 | 2024-03-28 | 23.517 | 36,661,864 | +373,817 | 3.16% | 862,193,576 |
| 2024-04-02 | 2024-03-27 | 24.824 | 36,288,047 | +290,235 | 3.13% | 900,813,595 |
| 2024-03-28 | 2024-03-26 | 24.737 | 35,997,812 | +98,735 | 3.11% | 890,473,339 |
| 2024-03-27 | 2024-03-25 | 24.693 | 35,899,077 | +747,632 | 3.10% | 886,467,509 |
| 2024-03-26 | 2024-03-22 | 24.650 | 35,151,445 | +283,807 | 3.03% | 866,475,116 |
| 2024-03-25 | 2024-03-21 | 22.646 | 34,867,638 | -312,279 | 3.01% | 789,627,660 |
| 2024-03-22 | 2024-03-20 | 21.296 | 35,179,917 | +617,210 | 3.04% | 749,204,109 |
| 2024-03-21 | 2024-03-19 | 21.427 | 34,562,707 | +329,729 | 2.98% | 740,575,488 |
| 2024-03-20 | 2024-03-18 | 22.385 | 34,232,978 | +93,684 | 2.95% | 766,309,626 |
| 2024-03-19 | 2024-03-15 | 22.646 | 34,139,294 | +204,359 | 2.95% | 773,133,266 |
| 2024-03-18 | 2024-03-14 | 21.863 | 33,934,935 | -1,069,096 | 2.93% | 741,903,158 |
| 2024-03-15 | 2024-03-13 | 19.990 | 35,004,031 | -250,282 | 3.02% | 699,724,735 |
| 2024-03-14 | 2024-03-12 | 19.641 | 35,254,313 | +14,236 | 3.04% | 692,444,992 |
| 2024-03-13 | 2024-03-11 | 19.554 | 35,240,077 | +48,220 | 3.04% | 689,095,908 |
| 2024-03-12 | 2024-03-08 | 19.903 | 35,191,857 | -269,570 | 3.04% | 700,414,076 |
| 2024-03-11 | 2024-03-07 | 19.206 | 35,461,427 | -11,940 | 3.06% | 681,069,259 |
| 2024-03-08 | 2024-03-06 | 18.988 | 35,473,367 | +332,025 | 3.06% | 673,574,104 |
| 2024-03-07 | 2024-03-05 | 19.424 | 35,141,342 | +127,667 | 3.03% | 682,573,907 |
| 2024-03-06 | 2024-03-04 | 19.598 | 35,013,675 | -113,890 | 3.02% | 686,193,644 |
| 2024-03-05 | 2024-03-01 | 20.033 | 35,127,565 | +169,917 | 3.03% | 703,723,994 |
| 2024-03-04 | 2024-02-29 | 19.816 | 34,957,648 | -22,043 | 3.02% | 692,707,808 |
| 2024-03-01 | 2024-02-28 | 19.337 | 34,979,691 | +237,883 | 3.02% | 676,387,262 |
| 2024-02-29 | 2024-02-27 | 19.249 | 34,741,808 | +535,007 | 3.00% | 668,761,351 |
| 2024-02-28 | 2024-02-26 | 20.164 | 34,206,801 | -10,104 | 2.95% | 689,747,179 |
| 2024-02-27 | 2024-02-23 | 19.772 | 34,216,905 | -219,972 | 2.95% | 676,539,344 |
| 2024-02-26 | 2024-02-22 | 19.511 | 34,436,877 | -864,278 | 2.97% | 671,890,119 |
| 2024-02-23 | 2024-02-21 | 18.640 | 35,301,155 | +330,189 | 3.05% | 658,004,957 |
| 2024-02-22 | 2024-02-20 | 18.683 | 34,970,966 | +211,247 | 3.02% | 653,373,329 |
| 2024-02-21 | 2024-02-19 | 18.814 | 34,759,719 | +146,955 | 3.00% | 653,967,980 |
| 2024-02-15 | 2024-02-09 | 17.377 | 34,612,764 | +245,690 | 2.99% | 601,458,488 |
| 2024-02-14 | 2024-02-07 | 17.638 | 34,367,074 | +191,041 | 2.97% | 606,169,474 |
| 2024-02-08 | 2024-02-06 | 16.941 | 34,176,033 | +1,725,340 | 2.95% | 578,985,560 |
| 2024-02-07 | 2024-02-05 | 19.598 | 32,450,693 | -200,226 | 2.80% | 635,964,642 |
| 2024-02-06 | 2024-02-02 | 19.380 | 32,650,919 | -5,510 | 2.82% | 632,778,772 |
| 2024-02-05 | 2024-02-01 | 18.683 | 32,656,429 | +62,455 | 2.82% | 610,130,121 |
| 2024-02-02 | 2024-01-31 | 18.204 | 32,593,974 | +416,525 | 2.81% | 593,348,813 |
| 2024-02-01 | 2024-01-30 | 18.422 | 32,177,449 | +28,932 | 2.78% | 592,773,062 |
| 2024-01-31 | 2024-01-29 | 18.683 | 32,148,517 | -57,404 | 2.78% | 600,640,645 |
| 2024-01-30 | 2024-01-26 | 18.683 | 32,205,921 | +168,538 | 2.78% | 601,713,141 |
| 2024-01-29 | 2024-01-25 | 19.380 | 32,037,383 | +462,448 | 2.77% | 620,888,370 |
| 2024-01-26 | 2024-01-24 | 19.337 | 31,574,935 | +149,711 | 2.73% | 610,550,957 |
| 2024-01-25 | 2024-01-23 | 19.032 | 31,425,224 | +133,636 | 2.71% | 598,075,897 |
| 2024-01-24 | 2024-01-22 | 18.596 | 31,291,588 | +832,131 | 2.70% | 581,904,827 |
| 2024-01-23 | 2024-01-19 | 19.424 | 30,459,457 | +164,865 | 2.63% | 591,634,508 |
| 2024-01-22 | 2024-01-18 | 19.293 | 30,294,592 | +87,714 | 2.62% | 584,474,160 |
| 2024-01-19 | 2024-01-17 | 19.119 | 30,206,878 | -426,169 | 2.61% | 577,519,753 |
| 2024-01-18 | 2024-01-16 | 19.946 | 30,633,047 | +226,402 | 2.64% | 611,015,400 |
| 2024-01-17 | 2024-01-15 | 20.295 | 30,406,645 | +405,503 | 2.62% | 617,093,400 |
| 2024-01-16 | 2024-01-12 | 19.424 | 30,001,142 | +199,767 | 2.59% | 582,732,347 |
| 2024-01-15 | 2024-01-11 | 19.598 | 29,801,375 | -788,504 | 2.57% | 584,043,638 |
| 2024-01-12 | 2024-01-10 | 19.119 | 30,589,879 | +58,782 | 2.64% | 584,842,278 |
| 2024-01-11 | 2024-01-09 | 18.422 | 30,531,097 | -529,496 | 2.64% | 562,443,960 |
| 2024-01-10 | 2024-01-08 | 18.117 | 31,060,593 | -85,877 | 2.68% | 562,729,334 |
| 2024-01-09 | 2024-01-05 | 18.074 | 31,146,470 | +84,040 | 2.69% | 562,928,725 |
| 2024-01-08 | 2024-01-04 | 17.899 | 31,062,430 | +213,084 | 2.68% | 555,998,641 |
| 2024-01-05 | 2024-01-03 | 17.986 | 30,849,346 | +116,186 | 2.66% | 554,871,597 |
| 2024-01-04 | 2024-01-02 | 18.291 | 30,733,160 | +409,177 | 2.65% | 562,151,001 |
| 2024-01-03 | 2023-12-29 | 18.945 | 30,323,983 | -104,705 | 2.62% | 574,476,123 |
| 2024-01-02 | 2023-12-28 | 18.335 | 30,428,688 | -144,658 | 2.63% | 557,906,992 |
| 2023-12-29 | 2023-12-27 | 17.812 | 30,573,346 | +28,013 | 2.64% | 544,581,345 |
| 2023-12-28 | 2023-12-22 | 17.682 | 30,545,333 | -39,035 | 2.64% | 540,091,545 |
| 2023-12-27 | 2023-12-21 | 17.638 | 30,584,368 | -42,709 | 2.64% | 539,449,773 |
| 2023-12-22 | 2023-12-20 | 17.333 | 30,627,077 | +23,880 | 2.64% | 530,866,235 |
| 2023-12-21 | 2023-12-19 | 17.028 | 30,603,197 | -38,575 | 2.64% | 521,122,754 |
| 2023-12-20 | 2023-12-18 | 17.028 | 30,641,772 | +325,137 | 2.65% | 521,779,624 |
| 2023-12-19 | 2023-12-15 | 17.551 | 30,316,635 | +270,948 | 2.62% | 532,086,845 |
| 2023-12-18 | 2023-12-14 | 17.595 | 30,045,687 | +192,419 | 2.59% | 528,639,956 |
| 2023-12-15 | 2023-12-13 | 17.725 | 29,853,268 | -180,479 | 2.58% | 529,154,837 |
| 2023-12-14 | 2023-12-12 | 17.682 | 30,033,747 | +236,505 | 2.59% | 531,045,866 |
| 2023-12-13 | 2023-12-11 | 17.682 | 29,797,242 | +92,765 | 2.57% | 526,864,070 |
| 2023-12-12 | 2023-12-08 | 17.943 | 29,704,477 | +107,002 | 2.56% | 532,985,762 |
| 2023-12-11 | 2023-12-07 | 17.856 | 29,597,475 | -73,018 | 2.55% | 528,487,841 |
| 2023-12-08 | 2023-12-06 | 17.986 | 29,670,493 | +190,122 | 2.56% | 533,668,163 |
| 2023-12-07 | 2023-12-05 | 17.943 | 29,480,371 | +360,498 | 2.54% | 528,964,640 |
| 2023-12-06 | 2023-12-04 | 19.162 | 29,119,873 | -56,485 | 2.51% | 558,005,698 |
| 2023-12-05 | 2023-12-01 | 18.727 | 29,176,358 | -482,655 | 2.52% | 546,381,537 |
| 2023-12-04 | 2023-11-30 | 18.248 | 29,659,013 | +180,938 | 2.56% | 541,211,727 |
| 2023-12-01 | 2023-11-29 | 17.725 | 29,478,075 | +501,483 | 2.54% | 522,504,469 |
| 2023-11-30 | 2023-11-28 | 18.422 | 28,976,592 | +11,481 | 2.50% | 533,806,864 |
| 2023-11-29 | 2023-11-27 | 18.291 | 28,965,111 | -15,436 | 2.50% | 529,810,997 |
| 2023-11-28 | 2023-11-24 | 18.683 | 28,980,547 | +10,103 | 2.50% | 541,452,485 |
| 2023-11-27 | 2023-11-23 | 18.727 | 28,970,444 | -76,692 | 2.50% | 542,525,415 |
| 2023-11-24 | 2023-11-22 | 18.683 | 29,047,136 | +181,397 | 2.51% | 542,696,588 |
| 2023-11-23 | 2023-11-21 | 18.466 | 28,865,739 | +753,602 | 2.49% | 533,021,857 |
| 2023-11-22 | 2023-11-20 | 18.248 | 28,112,137 | +157,058 | 2.43% | 512,984,644 |
| 2023-11-21 | 2023-11-17 | 18.509 | 27,955,079 | -642,927 | 2.41% | 517,423,483 |
| 2023-11-20 | 2023-11-16 | 18.640 | 28,598,006 | +41,492 | 2.47% | 533,059,887 |
| 2023-11-17 | 2023-11-15 | 17.682 | 28,556,514 | +54,649 | 2.47% | 504,925,966 |
| 2023-11-16 | 2023-11-14 | 17.290 | 28,501,865 | +218,136 | 2.46% | 492,788,162 |
| 2023-11-15 | 2023-11-13 | 16.811 | 28,283,729 | +938,214 | 2.44% | 475,467,080 |
| 2023-11-14 | 2023-11-10 | 15.853 | 27,345,515 | +199,766 | 2.36% | 433,494,879 |
| 2023-11-13 | 2023-11-09 | 15.896 | 27,145,749 | -19,287 | 2.34% | 431,510,308 |
| 2023-11-10 | 2023-11-08 | 15.548 | 27,165,036 | +509,749 | 2.34% | 422,352,415 |
| 2023-11-09 | 2023-11-07 | 15.765 | 26,655,287 | +185,989 | 2.30% | 420,231,317 |
| 2023-11-08 | 2023-11-06 | 15.983 | 26,469,298 | -14,695 | 2.28% | 423,062,926 |
| 2023-11-07 | 2023-11-03 | 15.461 | 26,483,993 | +54,649 | 2.29% | 409,456,998 |
| 2023-11-06 | 2023-11-02 | 15.417 | 26,429,344 | +28,931 | 2.28% | 407,461,075 |
| 2023-11-03 | 2023-11-01 | 15.330 | 26,400,413 | -42,249 | 2.28% | 404,715,526 |
| 2023-11-02 | 2023-10-31 | 15.635 | 26,442,662 | +247,068 | 2.28% | 413,424,399 |
| 2023-11-01 | 2023-10-30 | 15.765 | 26,195,594 | +63,374 | 2.26% | 412,984,072 |
| 2023-10-31 | 2023-10-27 | 16.027 | 26,132,220 | -104,246 | 2.26% | 418,813,436 |
| 2023-10-30 | 2023-10-26 | 16.070 | 26,236,466 | -693,902 | 2.26% | 421,626,776 |
| 2023-10-27 | 2023-10-25 | 16.114 | 26,930,368 | -29,850 | 2.32% | 433,950,800 |
| 2023-10-26 | 2023-10-24 | 16.114 | 26,960,218 | -402,289 | 2.33% | 434,431,797 |
| 2023-10-25 | 2023-10-20 | 16.114 | 27,362,507 | -138,229 | 2.36% | 440,914,205 |
| 2023-10-24 | 2023-10-19 | 16.070 | 27,500,736 | -22,043 | 2.37% | 441,943,921 |
| 2023-10-20 | 2023-10-18 | 16.157 | 27,522,779 | -130,882 | 2.38% | 444,695,437 |
| 2023-10-19 | 2023-10-17 | 15.983 | 27,653,661 | +223,188 | 2.39% | 441,992,785 |
| 2023-10-18 | 2023-10-16 | 16.375 | 27,430,473 | +64,292 | 2.37% | 449,177,116 |
| 2023-10-17 | 2023-10-13 | 16.549 | 27,366,181 | -111,134 | 2.36% | 452,891,607 |
| 2023-10-16 | 2023-10-12 | 16.549 | 27,477,315 | +83,580 | 2.37% | 454,730,799 |
| 2023-10-13 | 2023-10-11 | 16.114 | 27,393,735 | +103,787 | 2.36% | 441,417,407 |
| 2023-10-12 | 2023-10-10 | 16.027 | 27,289,948 | +30,310 | 2.36% | 437,368,003 |
| 2023-10-11 | 2023-10-09 | 15.983 | 27,259,638 | +711,352 | 2.35% | 435,695,054 |
| 2023-10-03 | 2023-09-28 | 16.854 | 26,548,286 | -232,831 | 2.29% | 447,449,404 |
| 2023-09-29 | 2023-09-27 | 16.593 | 26,781,117 | +62,456 | 2.31% | 444,375,538 |
| 2023-09-28 | 2023-09-26 | 16.811 | 26,718,661 | +99,194 | 2.31% | 449,157,313 |
| 2023-09-27 | 2023-09-25 | 16.593 | 26,619,467 | -186,908 | 2.30% | 441,693,301 |
| 2023-09-26 | 2023-09-22 | 16.636 | 26,806,375 | -692,524 | 2.31% | 445,962,080 |
| 2023-09-25 | 2023-09-21 | 16.898 | 27,498,899 | +510,208 | 2.37% | 464,668,800 |
| 2023-09-22 | 2023-09-20 | 16.898 | 26,988,691 | -52,812 | 2.33% | 456,047,446 |
| 2023-09-21 | 2023-09-19 | 16.767 | 27,041,503 | +7,807 | 2.33% | 453,406,808 |
| 2023-09-20 | 2023-09-18 | 16.375 | 27,033,696 | +511,587 | 2.33% | 442,679,848 |
| 2023-09-19 | 2023-09-15 | 15.983 | 26,522,109 | -145,577 | 2.29% | 423,907,012 |
| 2023-09-18 | 2023-09-14 | 14.981 | 26,667,686 | +81,743 | 2.30% | 399,521,593 |
| 2023-09-15 | 2023-09-13 | 14.372 | 26,585,943 | +50,057 | 2.29% | 382,087,201 |
| 2023-09-14 | 2023-09-12 | 14.372 | 26,535,886 | -351,314 | 2.29% | 381,367,793 |
| 2023-09-13 | 2023-09-11 | 14.067 | 26,887,200 | +28,013 | 2.32% | 378,220,079 |
| 2023-09-12 | 2023-09-07 | 13.849 | 26,859,187 | -304,931 | 2.32% | 371,977,322 |
| 2023-09-11 | 2023-09-06 | 13.893 | 27,164,118 | +194,256 | 2.34% | 377,383,382 |
| 2023-09-07 | 2023-09-05 | 13.893 | 26,969,862 | +6,888 | 2.33% | 374,684,639 |
| 2023-09-06 | 2023-09-04 | 14.110 | 26,962,974 | -38,575 | 2.33% | 380,460,246 |
| 2023-09-05 | 2023-08-31 | 13.893 | 27,001,549 | -93,684 | 2.33% | 375,124,857 |
| 2023-09-04 | 2023-08-30 | 13.631 | 27,095,233 | -45,923 | 2.34% | 369,346,262 |
| 2023-08-31 | 2023-08-29 | 13.936 | 27,141,156 | +175,886 | 2.34% | 378,246,398 |
| 2023-08-30 | 2023-08-28 | 13.588 | 26,965,270 | +263,141 | 2.33% | 366,400,323 |
| 2023-08-29 | 2023-08-25 | 13.501 | 26,702,129 | +200,685 | 2.30% | 360,499,000 |
| 2023-08-28 | 2023-08-24 | 13.849 | 26,501,444 | +277,836 | 2.29% | 367,022,880 |
| 2023-08-25 | 2023-08-23 | 13.980 | 26,223,608 | +1,059,452 | 2.26% | 366,601,264 |
| 2023-08-24 | 2023-08-22 | 14.241 | 25,164,156 | +623,639 | 2.17% | 358,365,838 |
| 2023-08-23 | 2023-08-21 | 13.893 | 24,540,517 | +2,050,018 | 2.12% | 340,934,438 |
| 2023-08-22 | 2023-08-18 | 14.372 | 22,490,499 | +882,647 | 1.94% | 323,228,400 |
| 2023-08-21 | 2023-08-17 | 13.980 | 21,607,852 | +262,681 | 1.87% | 302,073,836 |
| 2023-08-18 | 2023-08-16 | 13.719 | 21,345,171 | +667,266 | 1.84% | 292,824,003 |
| 2023-08-17 | 2023-08-15 | 13.849 | 20,677,905 | +1,378,160 | 1.78% | 286,371,726 |
| 2023-08-16 | 2023-08-14 | 13.675 | 19,299,745 | +1,514,552 | 1.67% | 263,923,280 |
| 2023-08-15 | 2023-08-11 | 12.978 | 17,785,193 | +4,915,176 | 1.54% | 230,818,879 |
| 2023-08-14 | 2023-08-10 | 21.989 | 12,870,017 | -3,378,581 | 1.11% | 283,004,447 |
| 2023-08-11 | 2023-08-09 | 22.165 | 16,248,598 | +1,396,304 | 1.40% | 360,148,325 |
| 2023-08-10 | 2023-08-08 | 22.165 | 14,852,294 | -1,586,798 | 1.72% | 329,199,405 |
| 2023-08-07 | 2023-08-03 | 23.042 | 16,439,092 | +342 | 1.91% | 378,791,602 |
| 2023-08-04 | 2023-08-02 | 23.276 | 16,438,750 | -406,617 | 1.91% | 382,629,242 |
| 2023-08-03 | 2023-08-01 | 23.744 | 16,845,367 | +305,048 | 1.95% | 399,974,962 |
| 2023-08-02 | 2023-07-31 | 24.387 | 16,540,319 | +118,326 | 1.92% | 403,372,448 |
| 2023-08-01 | 2023-07-28 | 23.685 | 16,421,993 | -64,292 | 1.90% | 388,962,005 |
| 2023-07-31 | 2023-07-27 | 23.101 | 16,486,285 | -684 | 1.91% | 380,843,189 |
| 2023-07-28 | 2023-07-26 | 22.925 | 16,486,969 | +84,469 | 1.91% | 377,966,390 |
| 2023-07-27 | 2023-07-25 | 23.276 | 16,402,500 | -55,401 | 1.90% | 381,785,485 |
| 2023-07-26 | 2023-07-24 | 22.574 | 16,457,901 | -163,467 | 1.91% | 371,525,002 |
| 2023-07-25 | 2023-07-21 | 23.042 | 16,621,368 | -103,621 | 1.93% | 382,991,629 |
| 2023-07-24 | 2023-07-20 | 22.574 | 16,724,989 | +30,094 | 1.94% | 377,554,317 |
| 2023-07-21 | 2023-07-19 | 23.101 | 16,694,895 | -197,324 | 1.94% | 385,662,207 |
| 2023-07-20 | 2023-07-18 | 23.510 | 16,892,219 | +303,339 | 1.96% | 397,135,811 |
| 2023-07-19 | 2023-07-14 | 23.335 | 16,588,880 | +265,036 | 1.92% | 387,093,836 |
| 2023-07-18 | 2023-07-13 | 23.510 | 16,323,844 | +660,026 | 1.89% | 383,773,324 |
| 2023-07-14 | 2023-07-12 | 23.335 | 15,663,818 | +239,730 | 1.82% | 365,507,943 |
| 2023-07-13 | 2023-07-11 | 23.393 | 15,424,088 | +431,923 | 1.79% | 360,815,994 |
| 2023-07-12 | 2023-07-10 | 22.808 | 14,992,165 | -472,619 | 1.74% | 341,944,210 |
| 2023-07-11 | 2023-07-07 | 22.165 | 15,464,784 | +47,877 | 1.79% | 342,775,176 |
| 2023-07-10 | 2023-07-06 | 21.989 | 15,416,907 | +1,670,926 | 1.79% | 339,009,128 |
| 2023-07-07 | 2023-07-05 | 19.124 | 13,745,981 | +542,726 | 1.59% | 262,875,303 |
| 2023-07-06 | 2023-07-04 | 19.650 | 13,203,255 | +558,457 | 1.53% | 259,445,763 |
| 2023-07-05 | 2023-07-03 | 19.124 | 12,644,798 | +364,896 | 1.47% | 241,816,507 |
| 2023-07-04 | 2023-06-30 | 18.656 | 12,279,902 | +573,162 | 1.42% | 229,093,031 |
| 2023-07-03 | 2023-06-29 | 18.890 | 11,706,740 | +265,036 | 1.36% | 221,138,719 |
| 2023-06-30 | 2023-06-28 | 18.714 | 11,441,704 | +316,676 | 1.33% | 214,124,805 |
| 2023-06-29 | 2023-06-27 | 18.773 | 11,125,028 | +340,956 | 1.29% | 208,849,019 |
| 2023-06-28 | 2023-06-26 | 18.364 | 10,784,072 | +629,248 | 1.25% | 198,033,527 |
| 2023-06-26 | 2023-06-21 | 17.896 | 10,154,824 | +295,815 | 1.18% | 181,727,278 |
| 2023-06-23 | 2023-06-20 | 17.837 | 9,859,009 | -5,814 | 1.14% | 175,856,893 |
| 2023-06-21 | 2023-06-19 | 17.896 | 9,864,823 | +547,514 | 1.14% | 176,537,519 |
| 2023-06-20 | 2023-06-16 | 17.837 | 9,317,309 | +284,871 | 1.08% | 166,194,494 |
| 2023-06-19 | 2023-06-15 | 17.545 | 9,032,438 | +198,008 | 1.05% | 158,472,000 |
| 2023-06-16 | 2023-06-14 | 17.486 | 8,834,430 | +49,929 | 1.02% | 154,481,336 |
| 2023-06-15 | 2023-06-13 | 17.428 | 8,784,501 | +7,524 | 1.02% | 153,094,523 |
| 2023-06-14 | 2023-06-12 | 17.779 | 8,776,977 | -67,029 | 1.02% | 156,043,197 |
| 2023-06-13 | 2023-06-09 | 17.545 | 8,844,006 | +150,131 | 1.03% | 155,166,005 |
| 2023-06-12 | 2023-06-08 | 17.603 | 8,693,875 | +163,809 | 1.01% | 153,040,432 |
| 2023-06-09 | 2023-06-07 | 17.720 | 8,530,066 | -44,800 | 0.99% | 151,154,581 |
| 2023-06-08 | 2023-06-06 | 17.252 | 8,574,866 | +269,140 | 0.99% | 147,936,607 |
| 2023-06-07 | 2023-06-05 | 17.603 | 8,305,726 | +222,973 | 0.96% | 146,207,749 |
| 2023-06-06 | 2023-06-02 | 17.662 | 8,082,753 | +85,838 | 0.94% | 142,755,400 |
| 2023-06-05 | 2023-06-01 | 17.369 | 7,996,915 | +82,759 | 0.93% | 138,900,952 |
| 2023-06-02 | 2023-05-31 | 17.603 | 7,914,156 | +243,150 | 0.92% | 139,314,845 |
| 2023-06-01 | 2023-05-30 | 18.013 | 7,671,006 | -161,074 | 0.89% | 138,174,956 |
| 2023-05-31 | 2023-05-29 | 17.018 | 7,832,080 | +1,191,809 | 0.91% | 133,289,641 |
| 2023-05-30 | 2023-05-25 | 18.831 | 6,640,271 | +55,743 | 0.77% | 125,045,472 |
| 2023-05-29 | 2023-05-24 | 18.656 | 6,584,528 | +29,068 | 0.76% | 122,840,514 |
| 2023-05-25 | 2023-05-23 | 19.182 | 6,555,460 | -342 | 0.76% | 125,748,644 |
| 2023-05-24 | 2023-05-22 | 19.592 | 6,555,802 | +39,670 | 0.76% | 128,439,004 |
| 2023-05-23 | 2023-05-19 | 19.416 | 6,516,132 | +67,371 | 0.76% | 126,518,563 |
| 2023-05-22 | 2023-05-18 | 19.533 | 6,448,761 | +60,531 | 0.75% | 125,964,754 |
| 2023-05-19 | 2023-05-17 | 19.943 | 6,388,230 | +43,773 | 0.74% | 127,397,592 |
| 2023-05-18 | 2023-05-16 | 20.878 | 6,344,457 | +14,022 | 0.74% | 132,461,287 |
| 2023-05-17 | 2023-05-15 | 21.054 | 6,330,435 | +138,160 | 0.73% | 133,279,191 |
| 2023-05-16 | 2023-05-12 | 20.937 | 6,192,275 | +45,826 | 0.72% | 129,646,130 |
| 2023-05-15 | 2023-05-11 | 21.346 | 6,146,449 | -73,526 | 0.71% | 131,202,902 |
| 2023-05-12 | 2023-05-10 | 20.527 | 6,219,975 | +10,601 | 0.72% | 127,679,758 |
| 2023-05-11 | 2023-05-09 | 19.709 | 6,209,374 | +38,986 | 0.72% | 122,378,187 |
| 2023-05-10 | 2023-05-08 | 19.650 | 6,170,388 | -81,049 | 0.72% | 121,248,967 |
| 2023-05-09 | 2023-05-05 | 19.241 | 6,251,437 | +83,101 | 0.72% | 120,282,391 |
| 2023-05-08 | 2023-05-04 | 19.241 | 6,168,336 | +49,246 | 0.72% | 118,683,464 |
| 2023-05-03 | 2023-04-28 | 19.241 | 6,119,090 | +29,068 | 0.71% | 117,735,934 |
| 2023-05-02 | 2023-04-27 | 19.065 | 6,090,022 | -34,540 | 0.71% | 116,108,164 |
| 2023-04-28 | 2023-04-26 | 19.299 | 6,124,562 | +128,243 | 0.71% | 118,199,399 |
| 2023-04-27 | 2023-04-25 | 19.182 | 5,996,319 | +445,945 | 0.70% | 115,023,047 |
| 2023-04-26 | 2023-04-24 | 18.773 | 5,550,374 | -7,523 | 0.64% | 104,196,607 |
| 2023-04-25 | 2023-04-21 | 17.837 | 5,557,897 | +261,958 | 0.64% | 99,137,195 |
| 2023-04-24 | 2023-04-20 | 17.369 | 5,295,939 | -143,290 | 0.61% | 91,986,844 |
| 2023-04-21 | 2023-04-19 | 17.369 | 5,439,229 | +220,236 | 0.63% | 94,475,693 |
| 2023-04-20 | 2023-04-18 | 17.428 | 5,218,993 | +9,918 | 0.60% | 90,955,564 |
| 2023-04-19 | 2023-04-17 | 17.603 | 5,209,075 | +164,493 | 0.60% | 91,696,635 |
| 2023-04-18 | 2023-04-14 | 17.252 | 5,044,582 | -89,599 | 0.58% | 87,030,904 |
| 2023-04-17 | 2023-04-13 | 16.551 | 5,134,181 | +588,893 | 0.60% | 84,973,578 |
| 2023-04-14 | 2023-04-12 | 17.252 | 4,545,288 | +1,630,914 | 0.53% | 78,416,909 |
| 2023-04-13 | 2023-04-11 | 20.176 | 2,914,374 | +48,220 | 0.34% | 58,801,807 |
| 2023-04-12 | 2023-04-06 | 19.592 | 2,866,154 | +66,344 | 0.33% | 56,152,697 |
| 2023-04-11 | 2023-04-04 | 19.416 | 2,799,810 | +97,807 | 0.32% | 54,361,689 |
| 2023-04-06 | 2023-04-03 | 19.650 | 2,702,003 | +189,459 | 0.31% | 53,094,728 |
| 2023-04-04 | 2023-03-31 | 20.176 | 2,512,544 | -513,658 | 0.29% | 50,694,292 |
| 2023-04-03 | 2023-03-30 | 19.533 | 3,026,202 | +247,253 | 0.35% | 59,111,322 |
| 2023-03-31 | 2023-03-29 | 20.937 | 2,778,949 | +60,873 | 0.32% | 58,182,168 |
| 2023-03-30 | 2023-03-28 | 21.463 | 2,718,076 | -35,224 | 0.32% | 58,338,325 |
| 2023-03-29 | 2023-03-27 | 21.522 | 2,753,300 | +45,484 | 0.32% | 59,255,361 |
| 2023-03-28 | 2023-03-24 | 22.048 | 2,707,816 | +34,198 | 0.31% | 59,701,713 |
| 2023-03-27 | 2023-03-23 | 22.223 | 2,673,618 | +279,400 | 0.31% | 59,416,799 |
| 2023-03-24 | 2023-03-22 | 21.697 | 2,394,218 | +798,528 | 0.28% | 51,947,410 |
| 2023-03-23 | 2023-03-21 | 21.872 | 1,595,690 | +30,095 | 0.18% | 34,901,687 |
| 2023-03-22 | 2023-03-20 | 21.522 | 1,565,595 | +27,016 | 0.18% | 33,694,075 |
| 2023-03-21 | 2023-03-17 | 22.048 | 1,538,579 | +12,312 | 0.18% | 33,922,468 |
| 2023-03-20 | 2023-03-16 | 21.756 | 1,526,267 | +38,644 | 0.18% | 33,204,714 |
| 2023-03-17 | 2023-03-15 | 21.054 | 1,487,623 | +3,762 | 0.17% | 31,319,995 |
| 2023-03-16 | 2023-03-14 | 19.884 | 1,483,861 | +110,118 | 0.17% | 29,505,191 |
| 2023-03-15 | 2023-03-13 | 21.756 | 1,373,743 | +28,384 | 0.16% | 29,886,477 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,345,359 | -6,839 | 0.16% | 28,718,209 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,352,198 | -1,368 | 0.16% | 30,050,395 |
| 2023-03-07 | 2023-03-03 | 22.516 | 1,353,566 | -684 | 0.16% | 30,476,596 |
| 2023-03-03 | 2023-03-01 | 22.867 | 1,354,250 | -684 | 0.16% | 30,967,197 |
| 2023-02-20 | 2023-02-16 | 22.516 | 1,354,934 | -39,328 | 0.16% | 30,507,398 |
| 2023-02-16 | 2023-02-14 | 21.697 | 1,394,262 | -2,394 | 0.16% | 30,251,339 |
| 2023-02-14 | 2023-02-10 | 22.282 | 1,396,656 | -1,710 | 0.16% | 31,120,081 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,398,366 | -86,179 | 0.16% | 49,528,489 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,484,545 | +223,263 | 0.17% | 51,715,320 |
| 2023-02-09 | 2023-02-07 | 34.836 | 1,261,282 | -67,509 | 0.18% | 43,937,774 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,328,791 | -89,190 | 0.19% | 46,289,504 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,417,981 | -48,300 | 0.20% | 48,156,430 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,466,281 | -22,229 | 0.21% | 49,155,599 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,488,510 | -33,206 | 0.22% | 51,636,484 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,521,716 | -54,886 | 0.22% | 51,790,302 |
| 2023-01-10 | 2023-01-06 | 36.148 | 1,576,602 | -549 | 0.23% | 56,990,400 |
| 2023-01-06 | 2023-01-04 | 35.127 | 1,577,151 | -823 | 0.23% | 55,401,085 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,577,974 | -23,327 | 0.23% | 56,349,995 |
| 2023-01-04 | 2022-12-30 | 31.848 | 1,601,301 | -823 | 0.23% | 50,997,909 |
| 2023-01-03 | 2022-12-29 | 30.973 | 1,602,124 | -5,763 | 0.23% | 49,623,000 |
| 2022-12-30 | 2022-12-28 | 31.338 | 1,607,887 | -34,304 | 0.23% | 50,387,399 |
| 2022-12-28 | 2022-12-22 | 30.755 | 1,642,191 | -21,405 | 0.24% | 50,504,965 |
| 2022-12-21 | 2022-12-19 | 31.046 | 1,663,596 | -275 | 0.24% | 51,648,228 |
| 2022-12-19 | 2022-12-15 | 30.900 | 1,663,871 | -2,195 | 0.24% | 51,414,245 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,666,066 | -2,745 | 0.24% | 51,846,332 |
| 2022-12-15 | 2022-12-13 | 32.504 | 1,668,811 | -1,921 | 0.24% | 54,242,534 |
| 2022-12-14 | 2022-12-12 | 32.285 | 1,670,732 | -16,740 | 0.24% | 53,939,693 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,687,472 | -9,056 | 0.24% | 53,988,225 |
| 2022-12-12 | 2022-12-08 | 33.888 | 1,696,528 | -1,372 | 0.25% | 57,492,599 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,697,900 | -3,019 | 0.25% | 58,900,234 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,700,919 | -1,921 | 0.25% | 60,740,403 |
| 2022-12-06 | 2022-12-02 | 35.710 | 1,702,840 | -4,940 | 0.25% | 60,809,003 |
| 2022-12-05 | 2022-12-01 | 32.795 | 1,707,780 | -823 | 0.25% | 56,007,011 |
| 2022-12-02 | 2022-11-30 | 32.431 | 1,708,603 | -1,921 | 0.25% | 55,411,401 |
| 2022-11-30 | 2022-11-28 | 31.775 | 1,710,524 | -9,056 | 0.25% | 54,351,761 |
| 2022-11-29 | 2022-11-25 | 32.139 | 1,719,580 | -2,196 | 0.25% | 55,266,114 |
| 2022-11-28 | 2022-11-24 | 32.795 | 1,721,776 | -4,939 | 0.25% | 56,466,013 |
| 2022-11-25 | 2022-11-23 | 31.629 | 1,726,715 | -2,472 | 0.25% | 54,614,549 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,729,187 | -1,098 | 0.25% | 54,188,655 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,730,285 | -1,646 | 0.25% | 52,835,962 |
| 2022-11-17 | 2022-11-15 | 32.066 | 1,731,931 | -549 | 0.25% | 55,536,847 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,732,480 | -18,387 | 0.25% | 53,660,550 |
| 2022-11-11 | 2022-11-09 | 28.423 | 1,750,867 | -1,921 | 0.25% | 49,764,050 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,752,788 | -2,470 | 0.25% | 48,413,509 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,755,258 | -274 | 0.25% | 44,772,048 |
| 2022-11-07 | 2022-11-03 | 23.977 | 1,755,532 | -1,098 | 0.25% | 42,092,295 |
| 2022-11-04 | 2022-11-02 | 24.997 | 1,756,630 | -2,470 | 0.25% | 43,910,903 |
| 2022-11-03 | 2022-11-01 | 24.706 | 1,759,100 | -4,940 | 0.25% | 43,459,846 |
| 2022-11-02 | 2022-10-31 | 24.633 | 1,764,040 | -6,861 | 0.25% | 43,453,332 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,770,901 | -206,371 | 0.26% | 39,750,533 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,977,272 | -434,698 | 0.29% | 47,985,343 |
| 2022-10-27 | 2022-10-25 | 24.196 | 2,411,970 | -24,424 | 0.35% | 58,359,014 |
| 2022-10-26 | 2022-10-24 | 25.653 | 2,436,394 | -549 | 0.35% | 62,501,169 |
| 2022-10-25 | 2022-10-21 | 27.111 | 2,436,943 | -1,098 | 0.35% | 66,067,256 |
| 2022-10-24 | 2022-10-20 | 27.038 | 2,438,041 | -2,744 | 0.35% | 65,919,343 |
| 2022-10-21 | 2022-10-19 | 26.382 | 2,440,785 | -2,195 | 0.35% | 64,392,614 |
| 2022-10-20 | 2022-10-18 | 24.924 | 2,442,980 | -18,387 | 0.35% | 60,889,720 |
| 2022-10-19 | 2022-10-17 | 21.499 | 2,461,367 | -1,098 | 0.36% | 52,917,138 |
| 2022-10-18 | 2022-10-14 | 22.228 | 2,462,465 | -7,684 | 0.36% | 54,735,345 |
| 2022-10-17 | 2022-10-13 | 22.957 | 2,470,149 | -2,117,034 | 0.36% | 56,706,346 |
| 2022-10-14 | 2022-10-12 | 20.333 | 4,587,183 | -1,841,153 | 0.66% | 93,271,342 |
| 2022-10-13 | 2022-10-11 | 19.313 | 6,428,336 | -49,398 | 0.93% | 124,148,764 |
| 2022-10-12 | 2022-10-10 | 18.948 | 6,477,734 | -371,853 | 0.94% | 122,742,345 |
| 2021-04-01 | 2021-03-30 | 53.201 | 6,849,587 | -7,409 | 0.99% | 364,405,735 |
| 2021-03-31 | 2021-03-29 | 51.379 | 6,856,996 | -30,462 | 0.99% | 352,306,755 |
| 2021-03-30 | 2021-03-26 | 51.306 | 6,887,458 | +17,289 | 0.99% | 353,369,921 |
| 2021-03-29 | 2021-03-25 | 50.796 | 6,870,169 | -1,098 | 0.99% | 348,978,085 |
| 2021-03-26 | 2021-03-24 | 48.901 | 6,871,267 | +7,135 | 0.99% | 336,013,945 |
| 2021-03-25 | 2021-03-23 | 50.796 | 6,864,132 | +5,763 | 0.99% | 348,671,429 |
| 2021-03-24 | 2021-03-22 | 51.015 | 6,858,369 | +18,113 | 0.99% | 349,878,169 |
| 2021-03-23 | 2021-03-19 | 51.452 | 6,840,256 | -94,404 | 0.99% | 351,945,173 |
| 2021-03-22 | 2021-03-18 | 51.088 | 6,934,660 | -559,563 | 1.00% | 354,275,523 |
| 2021-03-19 | 2021-03-17 | 49.266 | 7,494,223 | +18,112 | 1.08% | 369,208,138 |
| 2021-03-18 | 2021-03-16 | 48.974 | 7,476,111 | +23,601 | 1.08% | 366,136,454 |
| 2021-03-17 | 2021-03-15 | 49.776 | 7,452,510 | +175,361 | 1.08% | 370,954,999 |
| 2021-03-16 | 2021-03-12 | 52.108 | 7,277,149 | +71,626 | 1.05% | 379,197,326 |
| 2021-03-15 | 2021-03-11 | 52.764 | 7,205,523 | -63,119 | 1.04% | 380,191,175 |
| 2021-03-12 | 2021-03-10 | 52.327 | 7,268,642 | -17,289 | 1.05% | 380,343,221 |
| 2021-03-11 | 2021-03-09 | 49.630 | 7,285,931 | -13,996 | 1.05% | 361,601,416 |
| 2021-03-10 | 2021-03-08 | 49.047 | 7,299,927 | +8,233 | 1.05% | 358,039,992 |
| 2021-03-09 | 2021-03-05 | 51.015 | 7,291,694 | +216,526 | 1.05% | 371,984,147 |
| 2021-03-08 | 2021-03-04 | 50.723 | 7,075,168 | +3,842 | 1.02% | 358,875,618 |
| 2021-03-05 | 2021-03-03 | 51.379 | 7,071,326 | +21,405 | 1.02% | 363,318,852 |
| 2021-03-04 | 2021-03-02 | 50.286 | 7,049,921 | -25,522 | 1.02% | 354,512,292 |
| 2021-03-03 | 2021-03-01 | 51.088 | 7,075,443 | -310,381 | 1.02% | 361,467,796 |
| 2021-03-02 | 2021-02-26 | 50.723 | 7,385,824 | -328,493 | 1.07% | 374,633,104 |
| 2021-03-01 | 2021-02-25 | 50.650 | 7,714,317 | -236,558 | 1.11% | 390,733,136 |
| 2021-02-26 | 2021-02-24 | 51.015 | 7,950,875 | -126,238 | 1.15% | 405,612,119 |
| 2021-02-25 | 2021-02-23 | 50.869 | 8,077,113 | +173,714 | 1.17% | 410,874,831 |
| 2021-02-24 | 2021-02-22 | 51.161 | 7,903,399 | +821,370 | 1.14% | 404,342,113 |
| 2021-02-23 | 2021-02-19 | 52.472 | 7,082,029 | -24,973 | 1.02% | 371,610,652 |
| 2021-02-22 | 2021-02-18 | 52.108 | 7,107,002 | -447,596 | 1.03% | 370,331,314 |
| 2021-02-10 | 2021-02-08 | 52.837 | 7,554,598 | -16,740 | 1.09% | 399,160,284 |
| 2021-02-09 | 2021-02-05 | 52.181 | 7,571,338 | +151,211 | 1.09% | 395,078,698 |
| 2021-02-08 | 2021-02-04 | 52.910 | 7,420,127 | -128,159 | 1.07% | 392,596,041 |
| 2021-02-05 | 2021-02-03 | 52.618 | 7,548,286 | -420,976 | 1.09% | 397,176,461 |
| 2021-02-04 | 2021-02-02 | 46.351 | 7,969,262 | -61,473 | 1.15% | 369,379,830 |
| 2021-02-03 | 2021-02-01 | 44.820 | 8,030,735 | +136,118 | 1.16% | 359,938,554 |
| 2021-02-02 | 2021-01-29 | 44.456 | 7,894,617 | +101,539 | 1.14% | 350,960,999 |
| 2021-02-01 | 2021-01-28 | 43.873 | 7,793,078 | +97,148 | 1.13% | 341,903,441 |
| 2021-01-29 | 2021-01-27 | 44.747 | 7,695,930 | +121,024 | 1.11% | 344,371,686 |
| 2021-01-28 | 2021-01-26 | 45.549 | 7,574,906 | +19,210 | 1.09% | 345,028,700 |
| 2021-01-27 | 2021-01-25 | 46.496 | 7,555,696 | -274 | 1.09% | 351,312,103 |
| 2021-01-26 | 2021-01-22 | 47.152 | 7,555,970 | -1,921 | 1.09% | 356,280,836 |
| 2021-01-25 | 2021-01-21 | 48.464 | 7,557,891 | +14,819 | 1.09% | 366,285,921 |
| 2021-01-22 | 2021-01-20 | 49.411 | 7,543,072 | -19,684 | 1.09% | 372,714,170 |
| 2021-01-21 | 2021-01-19 | 48.756 | 7,562,756 | +46,653 | 1.09% | 368,726,341 |
| 2021-01-20 | 2021-01-18 | 48.100 | 7,516,103 | +37,871 | 1.09% | 361,521,904 |
| 2021-01-19 | 2021-01-15 | 47.444 | 7,478,232 | +16,740 | 1.08% | 354,795,318 |
| 2021-01-18 | 2021-01-14 | 48.610 | 7,461,492 | +3,019 | 1.08% | 362,701,598 |
| 2021-01-15 | 2021-01-13 | 48.537 | 7,458,473 | -51,044 | 1.08% | 362,011,284 |
| 2021-01-14 | 2021-01-12 | 47.589 | 7,509,517 | +103,186 | 1.08% | 357,374,156 |
| 2021-01-13 | 2021-01-11 | 48.173 | 7,406,331 | -10,703 | 1.07% | 356,781,670 |
| 2021-01-12 | 2021-01-08 | 47.881 | 7,417,034 | +18,661 | 1.07% | 355,135,098 |
| 2021-01-11 | 2021-01-07 | 48.828 | 7,398,373 | -9,330 | 1.07% | 361,250,937 |
| 2021-01-08 | 2021-01-06 | 47.735 | 7,407,703 | +21,680 | 1.07% | 353,608,600 |
| 2021-01-07 | 2021-01-05 | 47.589 | 7,386,023 | +4,391 | 1.07% | 351,497,139 |
| 2021-01-06 | 2021-01-04 | 48.245 | 7,381,632 | -13,173 | 1.07% | 356,129,817 |
| 2021-01-05 | 2020-12-31 | 51.452 | 7,394,805 | +22,503 | 1.07% | 380,477,855 |
| 2021-01-04 | 2020-12-29 | 46.278 | 7,372,302 | -2,744 | 1.06% | 341,173,114 |
| 2020-12-30 | 2020-12-28 | 46.788 | 7,375,046 | +4,391 | 1.07% | 345,062,463 |
| 2020-12-29 | 2020-12-24 | 46.423 | 7,370,655 | -3,568 | 1.06% | 342,171,216 |
| 2020-12-28 | 2020-12-22 | 45.257 | 7,374,223 | -263,178 | 1.07% | 333,738,127 |
| 2020-12-23 | 2020-12-21 | 46.496 | 7,637,401 | -174,538 | 1.10% | 355,111,085 |
| 2020-12-22 | 2020-12-18 | 45.695 | 7,811,939 | +15,643 | 1.13% | 356,963,936 |
| 2020-12-21 | 2020-12-17 | 46.351 | 7,796,296 | -122,396 | 1.13% | 361,362,758 |
| 2020-12-18 | 2020-12-16 | 47.152 | 7,918,692 | -5,215 | 1.14% | 373,383,987 |
| 2020-12-17 | 2020-12-15 | 46.205 | 7,923,907 | -231,893 | 1.14% | 366,122,639 |
| 2020-12-16 | 2020-12-14 | 46.423 | 8,155,800 | -7,684 | 1.18% | 378,620,353 |
| 2020-12-15 | 2020-12-11 | 45.476 | 8,163,484 | -823 | 1.18% | 371,242,845 |
| 2020-12-14 | 2020-12-10 | 44.237 | 8,164,307 | +27,991 | 1.18% | 361,165,265 |
| 2020-12-11 | 2020-12-09 | 45.622 | 8,136,316 | +6,861 | 1.18% | 371,193,273 |
| 2020-12-10 | 2020-12-08 | 45.913 | 8,129,455 | +73,547 | 1.17% | 373,250,104 |
| 2020-12-09 | 2020-12-07 | 46.861 | 8,055,908 | +59,003 | 1.16% | 377,505,625 |
| 2020-12-08 | 2020-12-04 | 47.954 | 7,996,905 | +59,277 | 1.16% | 383,482,710 |
| 2020-12-07 | 2020-12-03 | 47.954 | 7,937,628 | +19,759 | 1.15% | 380,640,147 |
| 2020-12-04 | 2020-12-02 | 48.391 | 7,917,869 | +38,969 | 1.14% | 383,154,869 |
| 2020-12-03 | 2020-12-01 | 49.630 | 7,878,900 | +53,788 | 1.14% | 391,030,522 |
| 2020-12-02 | 2020-11-30 | 50.286 | 7,825,112 | +119,652 | 1.13% | 393,493,543 |
| 2020-12-01 | 2020-11-27 | 50.723 | 7,705,460 | +15,368 | 1.11% | 390,846,086 |
| 2020-11-30 | 2020-11-26 | 51.233 | 7,690,092 | +13,722 | 1.11% | 393,989,654 |
| 2020-11-27 | 2020-11-25 | 51.962 | 7,676,370 | +307,362 | 1.11% | 398,881,033 |
| 2020-11-26 | 2020-11-24 | 53.201 | 7,369,008 | +102,362 | 1.06% | 392,039,517 |
| 2020-11-25 | 2020-11-23 | 53.638 | 7,266,646 | +85,759 | 1.05% | 389,771,226 |
| 2020-11-24 | 2020-11-20 | 54.513 | 7,180,887 | +60,375 | 1.04% | 391,451,217 |
| 2020-11-23 | 2020-11-19 | 50.359 | 7,120,512 | +14,545 | 1.03% | 358,580,961 |
| 2020-11-20 | 2020-11-18 | 51.015 | 7,105,967 | +30,462 | 1.03% | 362,509,325 |
| 2020-11-19 | 2020-11-17 | 50.286 | 7,075,505 | +388,319 | 1.02% | 355,798,809 |
| 2020-11-18 | 2020-11-16 | 51.015 | 6,687,186 | +176,458 | 0.97% | 341,145,306 |
| 2020-11-17 | 2020-11-13 | 53.420 | 6,510,728 | +9,331 | 0.94% | 347,801,526 |
| 2020-11-16 | 2020-11-12 | 54.440 | 6,501,397 | -18,387 | 0.94% | 353,936,413 |
| 2020-11-13 | 2020-11-11 | 52.618 | 6,519,784 | +42,811 | 0.94% | 343,058,641 |
| 2020-11-12 | 2020-11-10 | 54.149 | 6,476,973 | +77,938 | 0.94% | 350,718,647 |
| 2020-11-11 | 2020-11-09 | 54.149 | 6,399,035 | +114,987 | 0.92% | 346,498,418 |
| 2020-11-10 | 2020-11-06 | 57.137 | 6,284,048 | +3,018 | 0.91% | 359,048,828 |
| 2020-11-09 | 2020-11-05 | 56.116 | 6,281,030 | +84,250 | 0.91% | 352,467,883 |
| 2020-11-06 | 2020-11-04 | 50.723 | 6,196,780 | -145,996 | 0.90% | 314,320,911 |
| 2020-11-05 | 2020-11-03 | 50.140 | 6,342,776 | -50,770 | 0.92% | 318,028,301 |
| 2020-11-04 | 2020-11-02 | 49.047 | 6,393,546 | -102,088 | 0.92% | 313,584,664 |
| 2020-11-03 | 2020-10-30 | 48.756 | 6,495,634 | -197,041 | 0.94% | 316,698,219 |
| 2020-11-02 | 2020-10-29 | 50.578 | 6,692,675 | -154,504 | 0.97% | 338,498,823 |
| 2020-10-30 | 2020-10-28 | 48.828 | 6,847,179 | +127,610 | 0.99% | 334,337,000 |
| 2020-10-29 | 2020-10-27 | 49.411 | 6,719,569 | +121,572 | 0.97% | 332,023,687 |
| 2020-10-28 | 2020-10-23 | 51.889 | 6,597,997 | -119,926 | 0.95% | 342,365,555 |
| 2020-10-27 | 2020-10-22 | 52.108 | 6,717,923 | -81,231 | 0.97% | 350,057,205 |
| 2020-10-23 | 2020-10-21 | 51.816 | 6,799,154 | -3,568 | 0.98% | 352,307,944 |
| 2020-10-22 | 2020-10-20 | 51.598 | 6,802,722 | -7,684 | 0.98% | 351,005,513 |
| 2020-10-21 | 2020-10-19 | 50.942 | 6,810,406 | -2,195 | 0.98% | 346,935,016 |
| 2020-10-20 | 2020-10-16 | 51.816 | 6,812,601 | -95,776 | 0.98% | 353,004,719 |
| 2020-10-19 | 2020-10-15 | 52.181 | 6,908,377 | +61,747 | 1.00% | 360,484,843 |
| 2020-10-16 | 2020-10-14 | 52.764 | 6,846,630 | -34,579 | 0.99% | 361,254,597 |
| 2020-10-15 | 2020-10-12 | 53.347 | 6,881,209 | -161,914 | 0.99% | 367,091,042 |
| 2020-10-14 | 2020-10-09 | 54.149 | 7,043,123 | -189,631 | 1.02% | 381,374,844 |
| 2020-09-30 | 2020-09-28 | 51.889 | 7,232,754 | +1,372 | 1.04% | 375,302,662 |
| 2020-09-29 | 2020-09-25 | 52.764 | 7,231,382 | +68,882 | 1.04% | 381,555,596 |
| 2020-09-28 | 2020-09-24 | 53.493 | 7,162,500 | -128,159 | 1.03% | 383,141,021 |
| 2020-09-25 | 2020-09-23 | 51.015 | 7,290,659 | +192,102 | 1.05% | 371,931,347 |
| 2020-09-24 | 2020-09-22 | 50.578 | 7,098,557 | +57,630 | 1.03% | 359,027,323 |
| 2020-09-23 | 2020-09-21 | 51.233 | 7,040,927 | -86,994 | 1.02% | 360,730,716 |
| 2020-09-22 | 2020-09-18 | 51.889 | 7,127,921 | -57,905 | 1.03% | 369,862,949 |
| 2020-09-21 | 2020-09-17 | 51.525 | 7,185,826 | -79,036 | 1.04% | 370,249,148 |
| 2020-09-18 | 2020-09-16 | 51.816 | 7,264,862 | -87,818 | 1.05% | 376,439,274 |
| 2020-09-17 | 2020-09-15 | 51.233 | 7,352,680 | -79,585 | 1.06% | 376,702,886 |
| 2020-09-16 | 2020-09-14 | 49.703 | 7,432,265 | -172,364 | 1.07% | 369,405,636 |
| 2020-09-15 | 2020-09-11 | 49.193 | 7,604,629 | +1,646 | 1.10% | 374,093,154 |
| 2020-09-14 | 2020-09-10 | 48.610 | 7,602,983 | -176,733 | 1.10% | 369,579,446 |
| 2020-09-11 | 2020-09-09 | 48.901 | 7,779,716 | +8,507 | 1.12% | 380,438,289 |
| 2020-09-10 | 2020-09-08 | 49.776 | 7,771,209 | +18,387 | 1.12% | 386,818,512 |
| 2020-09-09 | 2020-09-07 | 49.266 | 7,752,822 | -4,116 | 1.12% | 381,948,198 |
| 2020-09-08 | 2020-09-04 | 49.411 | 7,756,938 | +59,826 | 1.12% | 383,281,600 |
| 2020-09-07 | 2020-09-03 | 49.776 | 7,697,112 | +203,078 | 1.11% | 383,130,271 |
| 2020-09-04 | 2020-09-02 | 50.359 | 7,494,034 | +128,982 | 1.08% | 377,391,108 |
| 2020-09-03 | 2020-09-01 | 51.452 | 7,365,052 | +12,075 | 1.06% | 378,947,002 |
| 2020-09-02 | 2020-08-31 | 50.578 | 7,352,977 | -40,067 | 1.06% | 371,895,253 |
| 2020-09-01 | 2020-08-28 | 52.181 | 7,393,044 | -9,056 | 1.07% | 385,775,169 |
| 2020-08-31 | 2020-08-27 | 51.889 | 7,402,100 | -380,635 | 1.07% | 384,089,910 |
| 2020-08-28 | 2020-08-26 | 52.472 | 7,782,735 | -575,480 | 1.12% | 408,378,337 |
| 2020-08-27 | 2020-08-25 | 55.023 | 8,358,215 | -244,243 | 1.21% | 459,894,745 |
| 2020-08-26 | 2020-08-24 | 55.606 | 8,602,458 | +98,795 | 1.24% | 478,349,204 |
| 2020-08-25 | 2020-08-21 | 53.347 | 8,503,663 | +3,568 | 1.23% | 453,643,903 |
| 2020-08-24 | 2020-08-20 | 52.472 | 8,500,095 | -794,751 | 1.23% | 446,019,897 |
| 2020-08-21 | 2020-08-19 | 54.513 | 9,294,846 | -62,844 | 1.34% | 506,689,324 |
| 2020-08-20 | 2020-08-18 | 55.752 | 9,357,690 | -53,358 | 1.35% | 521,708,660 |
| 2020-08-19 | 2020-08-17 | 56.262 | 9,411,048 | -1,456,401 | 1.36% | 529,484,493 |
| 2020-08-18 | 2020-08-14 | 56.116 | 10,867,449 | -2,803,855 | 1.57% | 609,840,542 |
| 2020-08-17 | 2020-08-13 | 55.242 | 13,671,304 | -547,762 | 1.97% | 755,226,296 |
| 2020-08-14 | 2020-08-12 | 60.562 | 14,219,066 | +411,919 | 2.05% | 861,132,640 |
| 2020-08-13 | 2020-08-11 | 62.311 | 13,807,147 | -57,904 | 1.99% | 860,335,850 |
| 2020-08-12 | 2020-08-10 | 60.708 | 13,865,051 | -67,289 | 2.00% | 841,713,765 |
| 2020-08-11 | 2020-08-07 | 61.874 | 13,932,340 | +90,836 | 2.01% | 862,044,552 |
| 2020-08-10 | 2020-08-06 | 61.218 | 13,841,504 | +291,994 | 2.00% | 847,345,496 |
| 2020-08-07 | 2020-08-05 | 58.886 | 13,549,510 | -589,202 | 1.96% | 797,871,418 |
| 2020-08-06 | 2020-08-04 | 58.375 | 14,138,712 | +12,075 | 2.04% | 825,354,115 |
| 2020-08-05 | 2020-08-03 | 57.355 | 14,126,637 | -2,744 | 2.04% | 810,235,887 |
| 2020-08-04 | 2020-07-31 | 57.792 | 14,129,381 | -261,729 | 2.04% | 816,571,617 |
| 2020-08-03 | 2020-07-30 | 59.396 | 14,391,110 | -155,877 | 2.08% | 854,771,156 |
| 2020-07-31 | 2020-07-29 | 57.574 | 14,546,987 | -63,119 | 2.10% | 837,525,616 |
| 2020-07-30 | 2020-07-28 | 58.230 | 14,610,106 | -50,220 | 2.11% | 850,742,449 |
| 2020-07-29 | 2020-07-27 | 56.481 | 14,660,326 | -10,154 | 2.12% | 828,024,691 |
| 2020-07-28 | 2020-07-24 | 56.043 | 14,670,480 | -380,635 | 2.12% | 822,183,241 |
| 2020-07-27 | 2020-07-23 | 57.501 | 15,051,115 | +198,138 | 2.17% | 865,453,292 |
| 2020-07-24 | 2020-07-22 | 61.815 | 14,852,977 | -35,950 | 2.15% | 918,142,028 |
| 2020-07-23 | 2020-07-21 | 62.967 | 14,888,927 | +524,171 | 2.15% | 937,513,935 |
| 2020-07-22 | 2020-07-20 | 62.890 | 14,364,756 | -11,981 | 2.19% | 903,405,300 |
| 2020-07-21 | 2020-07-17 | 60.740 | 14,376,737 | -136,738 | 2.19% | 873,247,378 |
| 2020-07-20 | 2020-07-16 | 60.203 | 14,513,475 | +10,158 | 2.21% | 873,751,533 |
| 2020-07-17 | 2020-07-15 | 62.199 | 14,503,317 | -268,788 | 2.21% | 902,096,166 |
| 2020-07-16 | 2020-07-14 | 62.353 | 14,772,105 | -411,255 | 2.25% | 921,083,269 |
| 2020-07-15 | 2020-07-13 | 67.498 | 15,183,360 | -329,473 | 2.31% | 1,024,842,773 |
| 2020-07-14 | 2020-07-10 | 66.423 | 15,512,833 | -382,346 | 2.36% | 1,030,404,397 |
| 2020-07-13 | 2020-07-09 | 65.041 | 15,895,179 | -83,345 | 2.42% | 1,033,830,432 |
| 2020-07-10 | 2020-07-08 | 63.428 | 15,978,524 | -243,784 | 2.43% | 1,013,484,673 |
| 2020-07-09 | 2020-07-07 | 64.503 | 16,222,308 | -166,950 | 2.47% | 1,046,387,173 |
| 2020-07-08 | 2020-07-06 | 68.112 | 16,389,258 | -298,479 | 2.49% | 1,116,306,338 |
| 2020-07-07 | 2020-07-03 | 63.505 | 16,687,737 | -264,881 | 2.54% | 1,059,750,023 |
| 2020-07-06 | 2020-07-02 | 56.287 | 16,952,618 | -649,049 | 2.58% | 954,203,992 |
| 2020-07-03 | 2020-06-30 | 53.292 | 17,601,667 | -435,478 | 2.68% | 938,023,567 |
| 2020-07-02 | 2020-06-29 | 55.211 | 18,037,145 | -232,389 | 2.75% | 995,857,425 |
| 2020-06-24 | 2020-06-22 | 58.053 | 18,269,534 | -47,924 | 2.78% | 1,060,595,412 |
| 2020-06-23 | 2020-06-19 | 57.899 | 18,317,458 | -82,303 | 2.79% | 1,060,564,361 |
| 2020-06-22 | 2020-06-18 | 58.437 | 18,399,761 | -781 | 2.80% | 1,075,219,959 |
| 2020-06-19 | 2020-06-17 | 57.822 | 18,400,542 | +155,751 | 2.80% | 1,063,961,886 |
| 2020-06-18 | 2020-06-16 | 57.669 | 18,244,791 | -83,085 | 2.78% | 1,052,153,995 |
| 2020-06-17 | 2020-06-15 | 57.285 | 18,327,876 | -21,357 | 2.79% | 1,049,908,481 |
| 2020-06-16 | 2020-06-12 | 59.972 | 18,349,233 | +49,747 | 2.79% | 1,100,447,753 |
| 2020-06-15 | 2020-06-11 | 60.203 | 18,299,486 | +279,726 | 2.79% | 1,101,679,917 |
| 2020-06-12 | 2020-06-10 | 60.433 | 18,019,760 | +175,025 | 2.74% | 1,088,990,807 |
| 2020-06-11 | 2020-06-09 | 56.594 | 17,844,735 | +91,940 | 2.72% | 1,009,899,296 |
| 2020-06-10 | 2020-06-08 | 57.131 | 17,752,795 | +272,434 | 2.70% | 1,014,238,640 |
| 2020-06-09 | 2020-06-05 | 55.903 | 17,480,361 | -3,126 | 2.66% | 977,197,293 |
| 2020-06-08 | 2020-06-04 | 55.365 | 17,483,487 | +8,856 | 2.66% | 967,974,236 |
| 2020-06-05 | 2020-06-03 | 55.672 | 17,474,631 | -70,323 | 2.66% | 972,851,379 |
| 2020-06-04 | 2020-06-02 | 53.983 | 17,544,954 | -67,978 | 2.67% | 947,126,608 |
| 2020-06-03 | 2020-06-01 | 52.908 | 17,612,932 | -106,525 | 2.68% | 931,861,478 |
| 2020-06-02 | 2020-05-29 | 52.063 | 17,719,457 | +1,041 | 2.70% | 922,530,178 |
| 2020-06-01 | 2020-05-28 | 52.831 | 17,718,416 | -39,849 | 2.70% | 936,081,820 |
| 2020-05-29 | 2020-05-27 | 51.910 | 17,758,265 | +7,032 | 2.70% | 921,823,355 |
| 2020-05-28 | 2020-05-26 | 53.599 | 17,751,233 | -28,650 | 2.70% | 951,446,616 |
| 2020-05-27 | 2020-05-25 | 52.370 | 17,779,883 | -520 | 2.71% | 931,137,360 |
| 2020-05-26 | 2020-05-22 | 51.910 | 17,780,403 | -17,711 | 2.71% | 922,972,528 |
| 2020-05-25 | 2020-05-21 | 53.752 | 17,798,114 | -129,185 | 2.71% | 956,692,794 |
| 2020-05-22 | 2020-05-20 | 55.135 | 17,927,299 | -67,718 | 2.73% | 988,416,041 |
| 2020-05-21 | 2020-05-19 | 55.826 | 17,995,017 | +16,073 | 2.74% | 1,004,586,068 |
| 2020-05-20 | 2020-05-18 | 53.906 | 17,978,944 | -7,553 | 2.74% | 969,174,035 |
| 2020-05-19 | 2020-05-15 | 53.752 | 17,986,497 | +3,907 | 2.74% | 966,818,848 |
| 2020-05-18 | 2020-05-14 | 53.829 | 17,982,590 | -199,247 | 2.74% | 967,989,707 |
| 2020-05-15 | 2020-05-13 | 54.290 | 18,181,837 | -193,516 | 2.77% | 987,092,046 |
| 2020-05-14 | 2020-05-12 | 55.519 | 18,375,353 | -215,135 | 2.80% | 1,020,174,507 |
| 2020-05-13 | 2020-05-11 | 55.903 | 18,590,488 | -433,654 | 2.83% | 1,039,256,257 |
| 2020-05-12 | 2020-05-08 | 57.669 | 19,024,142 | -250,296 | 2.90% | 1,097,098,180 |
| 2020-05-11 | 2020-05-07 | 56.978 | 19,274,438 | -164,345 | 2.93% | 1,098,211,805 |
| 2020-05-08 | 2020-05-06 | 55.903 | 19,438,783 | -176,327 | 2.96% | 1,086,678,137 |
| 2020-04-29 | 2020-04-27 | 52.063 | 19,615,110 | -369,844 | 2.99% | 1,021,223,783 |
| 2020-04-28 | 2020-04-24 | 52.140 | 19,984,954 | -31,514 | 3.04% | 1,042,013,645 |
| 2020-04-27 | 2020-04-23 | 52.677 | 20,016,468 | +34,640 | 3.05% | 1,054,416,130 |
| 2020-04-24 | 2020-04-22 | 52.370 | 19,981,828 | -20,315 | 3.04% | 1,046,453,825 |
| 2020-04-23 | 2020-04-21 | 51.833 | 20,002,143 | -12,242 | 3.04% | 1,036,766,079 |
| 2020-04-22 | 2020-04-20 | 54.828 | 20,014,385 | +480,015 | 3.05% | 1,097,339,317 |
| 2020-04-21 | 2020-04-17 | 53.906 | 19,534,370 | -20,315 | 2.97% | 1,053,020,922 |
| 2020-04-20 | 2020-04-16 | 50.911 | 19,554,685 | -111,995 | 2.98% | 995,554,023 |
| 2020-04-17 | 2020-04-15 | 50.911 | 19,666,680 | -23,180 | 2.99% | 1,001,255,831 |
| 2020-04-16 | 2020-04-14 | 50.220 | 19,689,860 | -200,028 | 3.00% | 988,828,227 |
| 2020-04-15 | 2020-04-09 | 51.526 | 19,889,888 | -9,637 | 3.03% | 1,024,838,274 |
| 2020-04-14 | 2020-04-08 | 48.070 | 19,899,525 | -141,263 | 3.03% | 956,571,686 |
| 2020-04-09 | 2020-04-07 | 47.609 | 20,040,788 | -537,836 | 3.05% | 954,128,706 |
| 2020-04-03 | 2020-04-01 | 46.765 | 20,578,624 | -22,138 | 3.13% | 962,352,333 |
| 2020-04-02 | 2020-03-31 | 48.992 | 20,600,762 | +30,212 | 3.14% | 1,009,263,209 |
| 2020-04-01 | 2020-03-30 | 47.686 | 20,570,550 | +32,296 | 3.13% | 980,929,922 |
| 2020-03-31 | 2020-03-27 | 50.604 | 20,538,254 | -1,302 | 3.13% | 1,039,320,309 |
| 2020-03-30 | 2020-03-26 | 49.299 | 20,539,556 | +104,442 | 3.13% | 1,012,573,502 |
| 2020-03-27 | 2020-03-25 | 49.606 | 20,435,114 | +122,934 | 3.11% | 1,013,701,435 |
| 2020-03-26 | 2020-03-24 | 43.309 | 20,312,180 | +39,245 | 3.09% | 879,703,093 |
| 2020-03-25 | 2020-03-23 | 37.934 | 20,272,935 | -208,102 | 3.09% | 769,031,370 |
| 2020-03-24 | 2020-03-20 | 42.234 | 20,481,037 | -273,780 | 3.12% | 864,998,014 |
| 2020-03-23 | 2020-03-19 | 39.930 | 20,754,817 | -152,886 | 3.16% | 828,748,453 |
| 2020-03-20 | 2020-03-18 | 39.163 | 20,907,703 | +367,190 | 3.18% | 818,798,384 |
| 2020-03-19 | 2020-03-17 | 42.081 | 20,540,513 | -75,532 | 3.13% | 864,355,347 |
| 2020-03-18 | 2020-03-16 | 42.925 | 20,616,045 | +150,021 | 3.14% | 884,947,772 |
| 2020-03-17 | 2020-03-13 | 47.840 | 20,466,024 | +127,883 | 3.11% | 979,088,624 |
| 2020-03-16 | 2020-03-12 | 48.915 | 20,338,141 | +251,858 | 3.10% | 994,835,249 |
| 2020-03-13 | 2020-03-11 | 51.372 | 20,086,283 | -69,281 | 3.06% | 1,031,872,821 |
| 2020-03-12 | 2020-03-10 | 50.220 | 20,155,564 | +120,069 | 3.07% | 1,012,215,963 |
| 2020-03-11 | 2020-03-09 | 49.529 | 20,035,495 | +13,804 | 3.05% | 992,339,480 |
| 2020-03-10 | 2020-03-06 | 51.449 | 20,021,691 | -2,344 | 3.05% | 1,030,092,051 |
| 2020-03-09 | 2020-03-05 | 52.601 | 20,024,035 | +40,891 | 3.05% | 1,053,277,109 |
| 2020-03-06 | 2020-03-04 | 51.602 | 19,983,144 | +394,847 | 3.04% | 1,031,177,836 |
| 2020-03-05 | 2020-03-03 | 53.061 | 19,588,297 | +537,315 | 2.98% | 1,039,382,035 |
| 2020-03-04 | 2020-03-02 | 51.986 | 19,050,982 | +13,283 | 2.90% | 990,390,610 |
| 2020-03-03 | 2020-02-28 | 50.681 | 19,037,699 | +305,251 | 2.90% | 964,847,932 |
| 2020-03-02 | 2020-02-27 | 52.831 | 18,732,448 | +187,787 | 2.85% | 989,654,156 |
| 2020-02-28 | 2020-02-26 | 54.367 | 18,544,661 | +33,077 | 2.82% | 1,008,213,794 |
| 2020-02-27 | 2020-02-25 | 55.135 | 18,511,584 | +17,451 | 2.82% | 1,020,630,412 |
| 2020-02-26 | 2020-02-24 | 54.981 | 18,494,133 | -76,574 | 2.81% | 1,016,827,955 |
| 2020-02-25 | 2020-02-21 | 56.133 | 18,570,707 | +143,510 | 2.83% | 1,042,428,541 |
| 2020-02-24 | 2020-02-20 | 55.135 | 18,427,197 | +36,724 | 2.80% | 1,015,977,761 |
| 2020-02-21 | 2020-02-19 | 56.824 | 18,390,473 | +1,119,167 | 2.80% | 1,045,021,192 |
| 2020-02-20 | 2020-02-18 | 55.135 | 17,271,306 | +405,004 | 2.63% | 952,248,071 |
| 2020-02-19 | 2020-02-17 | 56.363 | 16,866,302 | +178,150 | 2.57% | 950,640,715 |
| 2020-02-18 | 2020-02-14 | 54.290 | 16,688,152 | +10,419 | 2.54% | 905,999,878 |
| 2020-02-17 | 2020-02-13 | 54.674 | 16,677,733 | +3,125 | 2.54% | 911,837,584 |
| 2020-02-14 | 2020-02-12 | 54.520 | 16,674,608 | +195,340 | 2.54% | 909,105,867 |
| 2020-02-13 | 2020-02-11 | 53.983 | 16,479,268 | +176,847 | 2.51% | 889,597,841 |
| 2020-02-12 | 2020-02-10 | 54.520 | 16,302,421 | -5,469 | 2.48% | 888,814,092 |
| 2020-02-11 | 2020-02-07 | 55.211 | 16,307,890 | -4,949 | 2.48% | 900,382,701 |
| 2020-02-10 | 2020-02-06 | 56.133 | 16,312,839 | -19,273 | 2.48% | 915,687,753 |
| 2020-02-07 | 2020-02-05 | 54.213 | 16,332,112 | +392,503 | 2.49% | 885,416,333 |
| 2020-02-06 | 2020-02-04 | 52.370 | 15,939,609 | -64,853 | 2.43% | 834,761,705 |
| 2020-02-05 | 2020-02-03 | 52.908 | 16,004,462 | +132,570 | 2.44% | 846,760,870 |
| 2020-01-23 | 2020-01-21 | 56.363 | 15,871,892 | +95,847 | 2.42% | 894,592,470 |
| 2020-01-22 | 2020-01-20 | 58.897 | 15,776,045 | -24,482 | 2.40% | 929,167,432 |
| 2020-01-21 | 2020-01-17 | 59.819 | 15,800,527 | -86,992 | 2.40% | 945,169,086 |
| 2020-01-20 | 2020-01-16 | 58.821 | 15,887,519 | +47,403 | 2.42% | 934,512,966 |
| 2020-01-17 | 2020-01-15 | 60.356 | 15,840,116 | +4,427 | 2.41% | 956,051,709 |
| 2020-01-16 | 2020-01-14 | 60.664 | 15,835,689 | +11,721 | 2.41% | 960,648,555 |
| 2020-01-15 | 2020-01-13 | 61.201 | 15,823,968 | +71,364 | 2.41% | 968,443,294 |
| 2020-01-14 | 2020-01-10 | 60.126 | 15,752,604 | +265,402 | 2.40% | 947,140,912 |
| 2020-01-13 | 2020-01-09 | 60.740 | 15,487,202 | +16,408 | 2.36% | 940,697,360 |
| 2020-01-10 | 2020-01-08 | 59.435 | 15,470,794 | -532,887 | 2.35% | 919,504,889 |
| 2020-01-09 | 2020-01-07 | 60.817 | 16,003,681 | -25,264 | 2.44% | 973,297,362 |
| 2020-01-08 | 2020-01-06 | 61.355 | 16,028,945 | +291,968 | 2.44% | 983,449,801 |
| 2020-01-07 | 2020-01-03 | 63.658 | 15,736,977 | +26,306 | 2.40% | 1,001,789,140 |
| 2020-01-06 | 2020-01-02 | 63.044 | 15,710,671 | -10,158 | 2.39% | 990,463,258 |
| 2020-01-03 | 2019-12-31 | 62.046 | 15,720,829 | +36,203 | 2.39% | 975,410,179 |
| 2020-01-02 | 2019-12-27 | 61.508 | 15,684,626 | +144,291 | 2.39% | 964,733,062 |
| 2019-12-30 | 2019-12-24 | 60.433 | 15,540,335 | -293,791 | 2.37% | 939,151,351 |
| 2019-12-27 | 2019-12-20 | 60.126 | 15,834,126 | +55,216 | 2.41% | 952,042,502 |
| 2019-12-23 | 2019-12-19 | 61.278 | 15,778,910 | -6,772 | 2.40% | 966,897,348 |
| 2019-12-20 | 2019-12-18 | 62.353 | 15,785,682 | +30,213 | 2.40% | 984,282,713 |
| 2019-12-19 | 2019-12-17 | 64.119 | 15,755,469 | +39,328 | 2.40% | 1,010,225,414 |
| 2019-12-18 | 2019-12-16 | 65.194 | 15,716,141 | -13,283 | 2.39% | 1,024,599,372 |
| 2019-12-17 | 2019-12-13 | 65.501 | 15,729,424 | -8,334 | 2.39% | 1,030,296,748 |
| 2019-12-16 | 2019-12-12 | 65.348 | 15,737,758 | -35,161 | 2.40% | 1,028,425,654 |
| 2019-12-13 | 2019-12-11 | 63.735 | 15,772,919 | -780,318 | 2.40% | 1,005,288,337 |
| 2019-12-12 | 2019-12-10 | 63.889 | 16,553,237 | -1,178,029 | 2.52% | 1,057,564,193 |
| 2019-12-11 | 2019-12-09 | 63.812 | 17,731,266 | -1,285,336 | 2.70% | 1,131,465,321 |
| 2019-12-10 | 2019-12-06 | 66.269 | 19,016,602 | -14,065 | 2.89% | 1,260,213,685 |
| 2019-12-09 | 2019-12-05 | 66.192 | 19,030,667 | +782 | 2.90% | 1,259,684,410 |
| 2019-12-06 | 2019-12-04 | 64.733 | 19,029,885 | +9,116 | 2.90% | 1,231,868,123 |
| 2019-12-05 | 2019-12-03 | 65.271 | 19,020,769 | -5,210 | 2.89% | 1,241,502,149 |
| 2019-12-04 | 2019-12-02 | 62.814 | 19,025,979 | +18,753 | 2.90% | 1,195,090,503 |
| 2019-12-03 | 2019-11-29 | 62.046 | 19,007,226 | -190,131 | 2.89% | 1,179,317,052 |
| 2019-12-02 | 2019-11-28 | 62.737 | 19,197,357 | -200,549 | 2.92% | 1,204,381,224 |
| 2019-11-29 | 2019-11-27 | 62.890 | 19,397,906 | +76,313 | 2.95% | 1,219,942,133 |
| 2019-11-28 | 2019-11-26 | 63.428 | 19,321,593 | -61,206 | 2.94% | 1,225,528,614 |
| 2019-11-27 | 2019-11-25 | 64.273 | 19,382,799 | +104,441 | 2.95% | 1,245,783,082 |
| 2019-11-26 | 2019-11-22 | 64.887 | 19,278,358 | +7,293 | 2.93% | 1,250,913,353 |
| 2019-11-25 | 2019-11-21 | 64.733 | 19,271,065 | +30,473 | 2.93% | 1,247,480,511 |
| 2019-11-22 | 2019-11-20 | 64.657 | 19,240,592 | +10,939 | 2.93% | 1,244,030,421 |
| 2019-11-21 | 2019-11-19 | 65.194 | 19,229,653 | +7,032 | 2.93% | 1,253,659,559 |
| 2019-11-20 | 2019-11-18 | 65.117 | 19,222,621 | -24,743 | 2.93% | 1,251,725,023 |
| 2019-11-19 | 2019-11-15 | 63.658 | 19,247,364 | +301,345 | 2.93% | 1,225,254,395 |
| 2019-11-18 | 2019-11-14 | 63.505 | 18,946,019 | +344,058 | 2.88% | 1,203,161,584 |
| 2019-11-15 | 2019-11-13 | 64.426 | 18,601,961 | +42,714 | 2.83% | 1,198,453,447 |
| 2019-11-14 | 2019-11-12 | 68.496 | 18,559,247 | +5,730 | 2.82% | 1,271,234,541 |
| 2019-11-13 | 2019-11-11 | 68.419 | 18,553,517 | +72,146 | 2.82% | 1,269,417,348 |
| 2019-11-12 | 2019-11-08 | 71.568 | 18,481,371 | -34,380 | 2.81% | 1,322,667,177 |
| 2019-11-11 | 2019-11-07 | 71.337 | 18,515,751 | +167,471 | 2.82% | 1,320,862,238 |
| 2019-11-08 | 2019-11-06 | 69.571 | 18,348,280 | -161,220 | 2.79% | 1,276,509,453 |
| 2019-11-07 | 2019-11-05 | 69.648 | 18,509,500 | -261 | 2.82% | 1,289,147,032 |
| 2019-11-06 | 2019-11-04 | 67.575 | 18,509,761 | -92,460 | 2.82% | 1,250,788,737 |
| 2019-11-05 | 2019-11-01 | 66.960 | 18,602,221 | -6,512 | 2.83% | 1,245,609,074 |
| 2019-11-04 | 2019-10-31 | 66.653 | 18,608,733 | -129,705 | 2.83% | 1,240,329,315 |
| 2019-11-01 | 2019-10-30 | 66.423 | 18,738,438 | -80,480 | 2.85% | 1,244,657,820 |
| 2019-10-31 | 2019-10-29 | 68.496 | 18,818,918 | -23,636 | 2.86% | 1,289,020,971 |
| 2019-10-30 | 2019-10-28 | 67.728 | 18,842,554 | -96,107 | 2.87% | 1,276,170,885 |
| 2019-10-29 | 2019-10-25 | 67.344 | 18,938,661 | -3,907 | 2.88% | 1,275,408,604 |
| 2019-10-28 | 2019-10-24 | 66.269 | 18,942,568 | +6,511 | 2.88% | 1,255,307,517 |
| 2019-10-24 | 2019-10-22 | 66.423 | 18,936,057 | -51,309 | 2.88% | 1,257,784,210 |
| 2019-10-23 | 2019-10-21 | 64.119 | 18,987,366 | +260 | 2.89% | 1,217,451,519 |
| 2019-10-22 | 2019-10-18 | 65.194 | 18,987,106 | -7,032 | 2.89% | 1,237,846,930 |
| 2019-10-21 | 2019-10-17 | 66.807 | 18,994,138 | -34,901 | 2.89% | 1,268,934,836 |
| 2019-10-18 | 2019-10-16 | 65.348 | 19,029,039 | +28,129 | 2.90% | 1,243,503,165 |
| 2019-10-17 | 2019-10-15 | 64.887 | 19,000,910 | -31,514 | 2.89% | 1,232,910,606 |
| 2019-10-16 | 2019-10-14 | 66.192 | 19,032,424 | +124,496 | 2.90% | 1,259,800,710 |
| 2019-10-15 | 2019-10-11 | 65.808 | 18,907,928 | -45,319 | 2.88% | 1,244,300,399 |
| 2019-10-14 | 2019-10-10 | 64.196 | 18,953,247 | +181,015 | 2.88% | 1,216,719,248 |
| 2019-10-11 | 2019-10-09 | 62.123 | 18,772,232 | +5,470 | 2.86% | 1,166,178,185 |
| 2019-10-10 | 2019-10-08 | 62.123 | 18,766,762 | -21,357 | 2.86% | 1,165,838,375 |
| 2019-09-30 | 2019-09-26 | 64.119 | 18,788,119 | -521 | 2.86% | 1,204,675,995 |
| 2019-09-27 | 2019-09-25 | 64.273 | 18,788,640 | -76,834 | 2.86% | 1,207,594,932 |
| 2019-09-26 | 2019-09-24 | 66.192 | 18,865,474 | +5,209 | 2.87% | 1,248,749,898 |
| 2019-09-25 | 2019-09-23 | 66.807 | 18,860,265 | -161,220 | 2.87% | 1,259,991,229 |
| 2019-09-24 | 2019-09-20 | 67.267 | 19,021,485 | -212,009 | 2.90% | 1,279,525,672 |
| 2019-09-23 | 2019-09-19 | 67.728 | 19,233,494 | +14,846 | 2.93% | 1,302,648,519 |
| 2019-09-20 | 2019-09-18 | 72.182 | 19,218,648 | -20,576 | 2.93% | 1,387,238,601 |
| 2019-09-19 | 2019-09-17 | 72.028 | 19,239,224 | +15,627 | 2.93% | 1,385,769,084 |
| 2019-09-18 | 2019-09-16 | 73.027 | 19,223,597 | -70,322 | 2.93% | 1,403,833,652 |
| 2019-09-12 | 2019-09-10 | 69.725 | 19,293,919 | -16,409 | 2.94% | 1,345,261,701 |
| 2019-09-11 | 2019-09-09 | 67.805 | 19,310,328 | -48,705 | 2.94% | 1,309,335,168 |
| 2019-09-10 | 2019-09-06 | 65.578 | 19,359,033 | -155,230 | 2.95% | 1,269,527,198 |
| 2019-09-09 | 2019-09-05 | 64.733 | 19,514,263 | -8,074 | 2.97% | 1,263,223,531 |
| 2019-09-06 | 2019-09-04 | 64.042 | 19,522,337 | -17,190 | 2.97% | 1,250,254,236 |
| 2019-09-05 | 2019-09-03 | 64.514 | 19,539,527 | +3,386 | 2.97% | 1,260,579,623 |
| 2019-09-04 | 2019-09-02 | 66.071 | 19,536,141 | +148,973 | 2.97% | 1,290,767,961 |
| 2019-09-03 | 2019-08-30 | 64.826 | 19,387,168 | -2,569 | 2.99% | 1,256,785,266 |
| 2019-09-02 | 2019-08-29 | 63.503 | 19,389,737 | +216,905 | 2.99% | 1,231,299,726 |
| 2019-08-30 | 2019-08-28 | 63.036 | 19,172,832 | +1,208,658 | 2.96% | 1,208,573,288 |
| 2019-08-29 | 2019-08-27 | 60.156 | 17,964,174 | +727,045 | 2.77% | 1,080,658,447 |
| 2019-08-28 | 2019-08-26 | 57.666 | 17,237,129 | +401,686 | 2.66% | 993,996,477 |
| 2019-08-27 | 2019-08-23 | 60.001 | 16,835,443 | +53,712 | 2.60% | 1,010,137,822 |
| 2019-08-26 | 2019-08-22 | 59.456 | 16,781,731 | +305,313 | 2.59% | 997,773,165 |
| 2019-08-23 | 2019-08-21 | 59.145 | 16,476,418 | +78,641 | 2.54% | 974,491,598 |
| 2019-08-22 | 2019-08-20 | 58.833 | 16,397,777 | +162,936 | 2.53% | 964,735,982 |
| 2019-08-21 | 2019-08-19 | 58.211 | 16,234,841 | -21,073 | 2.50% | 945,042,507 |
| 2019-08-20 | 2019-08-16 | 56.032 | 16,255,914 | +65,534 | 2.51% | 910,847,341 |
| 2019-08-19 | 2019-08-15 | 54.942 | 16,190,380 | +3,598 | 2.50% | 889,535,836 |
| 2019-08-16 | 2019-08-14 | 54.942 | 16,186,782 | +3,341 | 2.50% | 889,338,153 |
| 2019-08-15 | 2019-08-13 | 54.242 | 16,183,441 | +53,969 | 2.50% | 877,819,759 |
| 2019-08-14 | 2019-08-12 | 55.876 | 16,129,472 | +346,689 | 2.49% | 901,252,123 |
| 2019-08-13 | 2019-08-09 | 55.720 | 15,782,783 | -4,112 | 2.43% | 879,423,999 |
| 2019-08-12 | 2019-08-08 | 55.176 | 15,786,895 | +659,712 | 2.44% | 871,053,161 |
| 2019-08-09 | 2019-08-07 | 54.553 | 15,127,183 | +291,949 | 2.33% | 825,235,276 |
| 2019-08-08 | 2019-08-06 | 55.254 | 14,835,234 | -240,806 | 2.29% | 819,699,094 |
| 2019-08-07 | 2019-08-05 | 68.603 | 15,076,040 | +39,577 | 2.33% | 1,034,266,219 |
| 2019-08-06 | 2019-08-02 | 70.576 | 15,036,463 | +1,407,898 | 2.32% | 1,061,208,200 |
| 2019-08-05 | 2019-08-01 | 74.349 | 13,628,565 | -20,990 | 2.32% | 1,013,267,934 |
| 2019-08-02 | 2019-07-31 | 73.920 | 13,649,555 | -1,399 | 2.32% | 1,008,975,987 |
| 2019-08-01 | 2019-07-30 | 76.493 | 13,650,954 | +327,914 | 2.32% | 1,044,198,174 |
| 2019-07-31 | 2019-07-29 | 75.464 | 13,323,040 | +10,728 | 2.26% | 1,005,405,081 |
| 2019-07-30 | 2019-07-26 | 77.865 | 13,312,312 | +123,143 | 2.26% | 1,036,559,910 |
| 2019-07-29 | 2019-07-25 | 78.637 | 13,189,169 | +16,093 | 2.24% | 1,037,150,642 |
| 2019-07-26 | 2019-07-24 | 78.294 | 13,173,076 | -19,591 | 2.24% | 1,031,366,561 |
| 2019-07-25 | 2019-07-23 | 76.664 | 13,192,667 | -933 | 2.24% | 1,011,405,221 |
| 2019-07-24 | 2019-07-22 | 77.865 | 13,193,600 | -6,531 | 2.24% | 1,027,316,429 |
| 2019-07-23 | 2019-07-19 | 80.094 | 13,200,131 | -1,166 | 2.24% | 1,057,256,075 |
| 2019-07-22 | 2019-07-18 | 80.009 | 13,201,297 | +22,856 | 2.24% | 1,056,217,399 |
| 2019-07-19 | 2019-07-17 | 80.266 | 13,178,441 | +94,690 | 2.24% | 1,057,779,040 |
| 2019-07-18 | 2019-07-16 | 76.578 | 13,083,751 | -700 | 2.22% | 1,001,933,277 |
| 2019-07-17 | 2019-07-15 | 72.548 | 13,084,451 | +6,530 | 2.22% | 949,250,730 |
| 2019-07-16 | 2019-07-12 | 74.778 | 13,077,921 | -50,843 | 2.22% | 977,935,623 |
| 2019-07-15 | 2019-07-11 | 77.179 | 13,128,764 | +4,432 | 2.23% | 1,013,261,223 |
| 2019-07-12 | 2019-07-10 | 78.122 | 13,124,332 | -700 | 2.23% | 1,025,299,290 |
| 2019-07-11 | 2019-07-09 | 76.493 | 13,125,032 | -233 | 2.23% | 1,003,968,986 |
| 2019-07-10 | 2019-07-08 | 75.978 | 13,125,265 | -9,796 | 2.23% | 997,233,534 |
| 2019-07-09 | 2019-07-05 | 76.064 | 13,135,061 | -3,965 | 2.23% | 999,104,202 |
| 2019-07-08 | 2019-07-04 | 76.235 | 13,139,026 | +19,358 | 2.23% | 1,001,659,247 |
| 2019-07-05 | 2019-07-03 | 78.122 | 13,119,668 | -98,188 | 2.23% | 1,024,934,929 |
| 2019-07-04 | 2019-07-02 | 77.436 | 13,217,856 | -69,734 | 2.25% | 1,023,537,687 |
| 2019-07-03 | 2019-06-28 | 74.092 | 13,287,590 | +39,648 | 2.26% | 984,498,443 |
| 2019-07-02 | 2019-06-27 | 73.234 | 13,247,942 | +700 | 2.25% | 970,200,202 |
| 2019-06-28 | 2019-06-26 | 72.548 | 13,247,242 | +10,728 | 2.25% | 961,060,892 |
| 2019-06-27 | 2019-06-25 | 74.778 | 13,236,514 | -37,082 | 2.25% | 989,794,828 |
| 2019-06-26 | 2019-06-24 | 74.349 | 13,273,596 | +3,731 | 2.26% | 986,876,402 |
| 2019-06-25 | 2019-06-21 | 73.749 | 13,269,865 | -4,664 | 2.26% | 978,633,386 |
| 2019-06-24 | 2019-06-20 | 73.491 | 13,274,529 | -24,489 | 2.26% | 975,562,312 |
| 2019-06-21 | 2019-06-19 | 70.747 | 13,299,018 | -146,232 | 2.26% | 940,867,775 |
| 2019-06-20 | 2019-06-18 | 69.118 | 13,445,250 | -384,821 | 2.29% | 929,306,544 |
| 2019-06-19 | 2019-06-17 | 70.233 | 13,830,071 | -307,857 | 2.35% | 971,322,353 |
| 2019-06-18 | 2019-06-14 | 72.462 | 14,137,928 | -61,571 | 2.40% | 1,024,465,992 |
| 2019-06-17 | 2019-06-13 | 72.462 | 14,199,499 | +26,121 | 2.41% | 1,028,927,565 |
| 2019-06-14 | 2019-06-12 | 71.862 | 14,173,378 | -6,764 | 2.41% | 1,018,526,799 |
| 2019-06-13 | 2019-06-11 | 72.891 | 14,180,142 | -11,661 | 2.41% | 1,033,604,943 |
| 2019-06-12 | 2019-06-10 | 70.919 | 14,191,803 | -10,262 | 2.41% | 1,006,463,792 |
| 2019-06-11 | 2019-06-06 | 70.147 | 14,202,065 | -9,562 | 2.41% | 996,230,587 |
| 2019-06-10 | 2019-06-05 | 69.204 | 14,211,627 | -290,365 | 2.42% | 983,495,568 |
| 2019-06-06 | 2019-06-04 | 68.003 | 14,501,992 | -52,476 | 2.46% | 986,179,386 |
| 2019-06-05 | 2019-06-03 | 68.689 | 14,554,468 | +331,879 | 2.47% | 999,732,760 |
| 2019-06-04 | 2019-05-31 | 68.432 | 14,222,589 | -3,031 | 2.42% | 973,277,365 |
| 2019-06-03 | 2019-05-30 | 67.145 | 14,225,620 | -15,160 | 2.42% | 955,186,196 |
| 2019-05-31 | 2019-05-29 | 66.888 | 14,240,780 | -34,051 | 2.42% | 952,540,504 |
| 2019-05-30 | 2019-05-28 | 64.058 | 14,274,831 | -5,597 | 2.43% | 914,421,964 |
| 2019-05-29 | 2019-05-27 | 60.885 | 14,280,428 | +330,479 | 2.43% | 869,470,085 |
| 2019-05-28 | 2019-05-24 | 60.114 | 13,949,949 | -42,447 | 2.37% | 838,582,335 |
| 2019-05-27 | 2019-05-23 | 58.913 | 13,992,396 | +2,099 | 2.38% | 824,335,298 |
| 2019-05-24 | 2019-05-22 | 61.057 | 13,990,297 | -20,057 | 2.38% | 854,204,785 |
| 2019-05-23 | 2019-05-21 | 60.285 | 14,010,354 | -152,529 | 2.38% | 844,616,392 |
| 2019-05-22 | 2019-05-20 | 59.342 | 14,162,883 | -112,648 | 2.41% | 840,451,843 |
| 2019-05-21 | 2019-05-17 | 62.686 | 14,275,531 | -152,062 | 2.43% | 894,879,832 |
| 2019-05-20 | 2019-05-16 | 63.287 | 14,427,593 | +25,188 | 2.45% | 913,072,612 |
| 2019-05-17 | 2019-05-15 | 63.973 | 14,402,405 | -155,794 | 2.45% | 921,359,077 |
| 2019-05-16 | 2019-05-14 | 64.144 | 14,558,199 | -246,985 | 2.47% | 933,822,473 |
| 2019-05-15 | 2019-05-10 | 67.060 | 14,805,184 | +164,656 | 2.52% | 992,831,697 |
| 2019-05-14 | 2019-05-09 | 65.945 | 14,640,528 | +33,818 | 2.49% | 965,468,594 |
| 2019-05-10 | 2019-05-08 | 68.003 | 14,606,710 | -8,396 | 2.48% | 993,300,527 |
| 2019-05-09 | 2019-05-07 | 68.603 | 14,615,106 | +53,175 | 2.48% | 1,002,644,621 |
| 2019-05-08 | 2019-05-06 | 69.547 | 14,561,931 | +35,217 | 2.48% | 1,012,732,844 |
| 2019-04-30 | 2019-04-26 | 74.778 | 14,526,714 | -3,498 | 2.47% | 1,086,272,895 |
| 2019-04-29 | 2019-04-25 | 73.834 | 14,530,212 | -252,116 | 2.47% | 1,072,828,184 |
| 2019-04-26 | 2019-04-24 | 78.637 | 14,782,328 | -41,981 | 2.51% | 1,162,431,157 |
| 2019-04-25 | 2019-04-23 | 80.437 | 14,824,309 | -3,731 | 2.52% | 1,192,428,559 |
| 2019-04-24 | 2019-04-18 | 82.238 | 14,828,040 | -129,907 | 2.52% | 1,219,431,552 |
| 2019-04-23 | 2019-04-17 | 78.894 | 14,957,947 | -30,086 | 2.54% | 1,180,089,345 |
| 2019-04-18 | 2019-04-16 | 74.177 | 14,988,033 | +5,131 | 2.55% | 1,111,772,225 |
| 2019-04-17 | 2019-04-15 | 74.092 | 14,982,902 | -129,440 | 2.55% | 1,110,106,775 |
| 2019-04-16 | 2019-04-12 | 73.749 | 15,112,342 | +49,911 | 2.57% | 1,114,513,405 |
| 2019-04-15 | 2019-04-11 | 74.006 | 15,062,431 | +70,434 | 2.56% | 1,114,707,538 |
| 2019-04-12 | 2019-04-10 | 75.635 | 14,991,997 | +296,195 | 2.55% | 1,133,921,901 |
| 2019-04-11 | 2019-04-09 | 74.263 | 14,695,802 | -97,255 | 2.50% | 1,091,355,536 |
| 2019-04-10 | 2019-04-08 | 72.805 | 14,793,057 | -3,032 | 2.51% | 1,077,012,373 |
| 2019-04-09 | 2019-04-04 | 72.462 | 14,796,089 | +917,507 | 2.51% | 1,072,157,816 |
| 2019-04-08 | 2019-04-03 | 69.632 | 13,878,582 | +611,049 | 2.36% | 966,398,388 |
| 2019-04-04 | 2019-04-02 | 67.917 | 13,267,533 | -84,427 | 2.26% | 901,094,689 |
| 2019-04-03 | 2019-04-01 | 67.746 | 13,351,960 | +127,341 | 2.27% | 904,538,769 |
| 2019-04-02 | 2019-03-29 | 66.717 | 13,224,619 | +874,826 | 2.25% | 882,303,166 |
| 2019-04-01 | 2019-03-28 | 65.430 | 12,349,793 | -27,753 | 2.10% | 808,051,960 |
| 2019-03-29 | 2019-03-27 | 62.944 | 12,377,546 | +112,647 | 2.10% | 779,086,503 |
| 2019-03-28 | 2019-03-26 | 63.630 | 12,264,899 | +33,585 | 2.08% | 780,410,229 |
| 2019-03-27 | 2019-03-25 | 62.686 | 12,231,314 | +45,712 | 2.08% | 766,735,487 |
| 2019-03-26 | 2019-03-22 | 63.801 | 12,185,602 | +2,798 | 2.07% | 777,454,527 |
| 2019-03-25 | 2019-03-21 | 61.914 | 12,182,804 | +403,713 | 2.07% | 754,292,043 |
| 2019-03-22 | 2019-03-20 | 63.887 | 11,779,091 | +7,696 | 2.00% | 752,528,793 |
| 2019-03-21 | 2019-03-19 | 65.002 | 11,771,395 | +4,431 | 2.00% | 765,159,916 |
| 2019-03-20 | 2019-03-18 | 64.058 | 11,766,964 | +61,572 | 2.00% | 753,772,169 |
| 2019-03-19 | 2019-03-15 | 62.429 | 11,705,392 | -6,764 | 1.99% | 730,756,040 |
| 2019-03-18 | 2019-03-14 | 61.914 | 11,712,156 | +344,940 | 1.99% | 725,152,115 |
| 2019-03-15 | 2019-03-13 | 64.487 | 11,367,216 | -55,274 | 1.93% | 733,038,905 |
| 2019-03-14 | 2019-03-12 | 63.887 | 11,422,490 | -44,313 | 1.94% | 729,746,685 |
| 2019-03-13 | 2019-03-11 | 62.772 | 11,466,803 | +187,280 | 1.95% | 719,794,468 |
| 2019-03-12 | 2019-03-08 | 63.458 | 11,279,523 | +233,458 | 1.92% | 715,776,648 |
| 2019-03-11 | 2019-03-07 | 67.489 | 11,046,065 | +403,945 | 1.88% | 745,482,407 |
| 2019-03-08 | 2019-03-06 | 70.233 | 10,642,120 | +20,291 | 1.81% | 747,424,148 |
| 2019-03-07 | 2019-03-05 | 68.689 | 10,621,829 | +52,709 | 1.81% | 729,603,474 |
| 2019-03-06 | 2019-03-04 | 68.603 | 10,569,120 | -25,189 | 1.80% | 725,076,597 |
| 2019-03-05 | 2019-03-01 | 68.689 | 10,594,309 | -159,992 | 1.80% | 727,713,151 |
| 2019-03-04 | 2019-02-28 | 65.945 | 10,754,301 | -34,517 | 1.83% | 709,191,627 |
| 2019-03-01 | 2019-02-27 | 67.231 | 10,788,818 | -415,840 | 1.83% | 725,345,634 |
| 2019-02-28 | 2019-02-26 | 70.318 | 11,204,658 | -160,226 | 1.90% | 787,893,521 |
| 2019-02-27 | 2019-02-25 | 69.547 | 11,364,884 | -227,161 | 1.93% | 790,389,083 |
| 2019-02-26 | 2019-02-22 | 67.746 | 11,592,045 | -168,621 | 1.97% | 785,311,978 |
| 2019-02-25 | 2019-02-21 | 65.773 | 11,760,666 | -225,995 | 2.00% | 773,539,245 |
| 2019-02-22 | 2019-02-20 | 64.401 | 11,986,661 | -636,938 | 2.04% | 771,957,217 |
| 2019-02-21 | 2019-02-19 | 63.372 | 12,623,599 | -16,559 | 2.15% | 799,986,578 |
| 2019-02-20 | 2019-02-18 | 64.916 | 12,640,158 | -83,961 | 2.15% | 820,546,985 |
| 2019-02-19 | 2019-02-15 | 65.087 | 12,724,119 | -232,292 | 2.16% | 828,179,679 |
| 2019-02-18 | 2019-02-14 | 68.775 | 12,956,411 | -264,243 | 2.20% | 891,074,789 |
| 2019-02-15 | 2019-02-13 | 68.689 | 13,220,654 | -249,318 | 2.25% | 908,114,327 |
| 2019-02-14 | 2019-02-12 | 67.403 | 13,469,972 | -378,524 | 2.29% | 907,913,159 |
| 2019-02-13 | 2019-02-11 | 65.773 | 13,848,496 | -241,621 | 2.35% | 910,862,968 |
| 2019-02-01 | 2019-01-30 | 61.314 | 14,090,117 | +136,670 | 2.39% | 863,924,346 |
| 2019-01-31 | 2019-01-29 | 62.601 | 13,953,447 | -7,930 | 2.37% | 873,493,020 |
| 2019-01-30 | 2019-01-28 | 63.458 | 13,961,377 | +441,029 | 2.37% | 885,961,900 |
| 2019-01-29 | 2019-01-25 | 62.258 | 13,520,348 | +131,772 | 2.30% | 841,743,095 |
| 2019-01-28 | 2019-01-24 | 60.885 | 13,388,576 | +223,896 | 2.28% | 815,169,288 |
| 2019-01-25 | 2019-01-23 | 58.999 | 13,164,680 | +347,038 | 2.24% | 776,700,915 |
| 2019-01-24 | 2019-01-22 | 56.169 | 12,817,642 | +466,683 | 2.18% | 719,953,603 |
| 2019-01-23 | 2019-01-21 | 57.798 | 12,350,959 | +356,368 | 2.10% | 713,864,275 |
| 2019-01-22 | 2019-01-18 | 59.428 | 11,994,591 | +7,463 | 2.04% | 712,809,945 |
| 2019-01-21 | 2019-01-17 | 58.141 | 11,987,128 | +17,725 | 2.04% | 696,947,250 |
| 2019-01-18 | 2019-01-16 | 58.056 | 11,969,403 | +109,150 | 2.03% | 694,890,269 |
| 2019-01-17 | 2019-01-15 | 56.340 | 11,860,253 | +126,874 | 2.02% | 668,212,191 |
| 2019-01-16 | 2019-01-14 | 55.483 | 11,733,379 | +140,634 | 1.99% | 651,002,193 |
| 2019-01-15 | 2019-01-11 | 56.426 | 11,592,745 | +26,122 | 1.97% | 654,134,791 |
| 2019-01-14 | 2019-01-10 | 55.912 | 11,566,623 | +737,923 | 1.97% | 646,709,511 |
| 2019-01-11 | 2019-01-09 | 52.996 | 10,828,700 | +661,659 | 1.84% | 573,878,387 |
| 2019-01-10 | 2019-01-08 | 52.139 | 10,167,041 | +444,760 | 1.73% | 530,094,412 |
| 2019-01-09 | 2019-01-07 | 49.652 | 9,722,281 | -3,032 | 1.65% | 482,727,238 |
| 2019-01-08 | 2019-01-04 | 49.309 | 9,725,313 | +30,086 | 1.65% | 479,541,839 |
| 2019-01-07 | 2019-01-03 | 48.365 | 9,695,227 | -36,383 | 1.65% | 468,912,875 |
| 2019-01-04 | 2019-01-02 | 48.880 | 9,731,610 | -23,322 | 1.65% | 475,679,706 |
| 2018-12-28 | 2018-12-24 | 49.566 | 9,754,932 | -15,860 | 1.66% | 483,511,888 |
| 2018-12-27 | 2018-12-20 | 49.995 | 9,770,792 | +20,524 | 1.66% | 488,487,432 |
| 2018-12-21 | 2018-12-19 | 49.995 | 9,750,268 | +57,840 | 1.66% | 487,461,342 |
| 2018-12-20 | 2018-12-18 | 49.995 | 9,692,428 | +1,077,033 | 1.65% | 484,569,651 |
| 2018-12-19 | 2018-12-17 | 51.710 | 8,615,395 | +530,586 | 1.46% | 445,499,866 |
| 2018-12-18 | 2018-12-14 | 53.339 | 8,084,809 | +230,893 | 1.37% | 431,236,210 |
| 2018-12-17 | 2018-12-13 | 53.854 | 7,853,916 | +258,646 | 1.33% | 422,961,627 |
| 2018-12-14 | 2018-12-12 | 53.854 | 7,595,270 | +441,495 | 1.29% | 409,032,609 |
| 2018-12-13 | 2018-12-11 | 54.197 | 7,153,775 | +294,330 | 1.22% | 387,710,379 |
| 2018-12-12 | 2018-12-10 | 54.454 | 6,859,445 | +487,906 | 1.17% | 373,523,367 |
| 2018-12-11 | 2018-12-07 | 56.512 | 6,371,539 | -6,763 | 1.08% | 360,068,253 |
| 2018-12-10 | 2018-12-06 | 56.769 | 6,378,302 | +156,494 | 1.08% | 362,091,341 |
| 2018-12-07 | 2018-12-05 | 58.399 | 6,221,808 | +188,212 | 1.06% | 363,344,666 |
| 2018-12-06 | 2018-12-04 | 61.571 | 6,033,596 | +17,725 | 1.03% | 371,497,370 |
| 2018-12-05 | 2018-12-03 | 59.771 | 6,015,871 | -49,910 | 1.02% | 359,572,413 |
| 2018-12-04 | 2018-11-30 | 59.342 | 6,065,781 | -17,258 | 1.03% | 359,954,737 |
| 2018-12-03 | 2018-11-29 | 59.085 | 6,083,039 | +160,458 | 1.03% | 359,413,921 |
| 2018-11-30 | 2018-11-28 | 60.028 | 5,922,581 | -6,763 | 1.01% | 355,520,068 |
| 2018-11-29 | 2018-11-27 | 59.170 | 5,929,344 | -84,894 | 1.01% | 350,841,379 |
| 2018-11-28 | 2018-11-26 | 58.313 | 6,014,238 | +36,850 | 1.02% | 350,707,130 |
| 2018-11-27 | 2018-11-23 | 57.884 | 5,977,388 | -116,146 | 1.02% | 345,995,374 |
| 2018-11-26 | 2018-11-22 | 58.827 | 6,093,534 | -155,561 | 1.04% | 358,466,377 |
| 2018-11-23 | 2018-11-21 | 58.484 | 6,249,095 | -36,150 | 1.06% | 365,474,073 |
| 2018-11-22 | 2018-11-20 | 57.627 | 6,285,245 | +109,849 | 1.07% | 362,198,424 |
| 2018-11-21 | 2018-11-19 | 59.085 | 6,175,396 | -39,882 | 1.05% | 364,870,797 |
| 2018-11-20 | 2018-11-16 | 58.141 | 6,215,278 | -38,016 | 1.06% | 361,364,366 |
| 2018-11-19 | 2018-11-15 | 56.083 | 6,253,294 | +97,255 | 1.06% | 350,704,766 |
| 2018-11-16 | 2018-11-14 | 57.112 | 6,156,039 | +81,862 | 1.05% | 351,585,263 |
| 2018-11-15 | 2018-11-13 | 55.483 | 6,074,177 | +238,589 | 1.03% | 337,013,110 |
| 2018-11-14 | 2018-11-12 | 55.826 | 5,835,588 | +90,258 | 0.99% | 325,777,197 |
| 2018-11-13 | 2018-11-09 | 58.141 | 5,745,330 | +221,564 | 0.98% | 334,040,976 |
| 2018-11-12 | 2018-11-08 | 59.170 | 5,523,766 | +60,638 | 0.94% | 326,843,186 |
| 2018-11-09 | 2018-11-07 | 62.172 | 5,463,128 | -448,491 | 0.93% | 339,652,218 |
| 2018-11-07 | 2018-11-05 | 61.400 | 5,911,619 | -24,489 | 1.00% | 362,973,175 |
| 2018-11-06 | 2018-11-02 | 64.058 | 5,936,108 | -86,759 | 1.01% | 380,257,219 |
| 2018-11-05 | 2018-11-01 | 62.000 | 6,022,867 | -18,658 | 1.02% | 373,419,198 |
| 2018-11-02 | 2018-10-31 | 58.656 | 6,041,525 | +12,361 | 1.03% | 354,370,654 |
| 2018-11-01 | 2018-10-30 | 55.826 | 6,029,164 | +6,763 | 1.02% | 336,583,760 |
| 2018-10-31 | 2018-10-29 | 54.454 | 6,022,401 | -3,731 | 1.02% | 327,943,077 |
| 2018-10-30 | 2018-10-26 | 55.826 | 6,026,132 | +84,427 | 1.02% | 336,414,496 |
| 2018-10-29 | 2018-10-25 | 56.083 | 5,941,705 | +224,596 | 1.01% | 333,229,856 |
| 2018-10-26 | 2018-10-24 | 57.541 | 5,717,109 | -20,291 | 0.97% | 328,968,310 |
| 2018-10-25 | 2018-10-23 | 57.198 | 5,737,400 | +89,325 | 0.98% | 328,167,852 |
| 2018-10-24 | 2018-10-22 | 60.800 | 5,648,075 | +83,728 | 0.96% | 343,401,163 |
| 2018-10-23 | 2018-10-19 | 59.170 | 5,564,347 | -37,549 | 0.95% | 329,244,378 |
| 2018-10-22 | 2018-10-18 | 57.884 | 5,601,896 | +35,683 | 0.95% | 324,260,379 |
| 2018-10-19 | 2018-10-16 | 62.944 | 5,566,213 | -27,054 | 0.95% | 350,357,124 |
| 2018-10-18 | 2018-10-15 | 62.772 | 5,593,267 | +483,475 | 0.95% | 351,100,707 |
| 2018-10-16 | 2018-10-12 | 67.746 | 5,109,792 | +494,903 | 0.87% | 346,166,777 |
| 2018-10-11 | 2018-10-09 | 92.100 | 4,614,889 | +50,610 | 0.78% | 425,031,006 |
| 2018-10-10 | 2018-10-08 | 87.984 | 4,564,279 | -54,108 | 0.78% | 401,582,349 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,618,387 | +46,184 | 0.78% | 440,050,870 |
| 2018-09-28 | 2018-09-26 | 108.449 | 4,572,203 | +94,897 | 0.78% | 495,849,307 |
| 2018-09-20 | 2018-09-18 | 103.944 | 4,477,306 | -9,236 | 0.77% | 465,390,914 |
| 2018-09-19 | 2018-09-17 | 103.598 | 4,486,542 | -19,164 | 0.77% | 464,796,442 |
| 2018-09-18 | 2018-09-14 | 101.519 | 4,505,706 | -924 | 0.77% | 457,414,934 |
| 2018-09-17 | 2018-09-13 | 96.842 | 4,506,630 | -72,038 | 0.77% | 436,428,983 |
| 2018-09-14 | 2018-09-12 | 93.030 | 4,578,668 | -24,706 | 0.79% | 425,954,600 |
| 2018-09-13 | 2018-09-11 | 93.896 | 4,603,374 | +20,550 | 0.79% | 432,240,463 |
| 2018-09-12 | 2018-09-10 | 97.188 | 4,582,824 | +17,317 | 0.79% | 445,395,590 |
| 2018-09-11 | 2018-09-07 | 99.613 | 4,565,507 | +2,771 | 0.78% | 454,785,627 |
| 2018-09-10 | 2018-09-06 | 97.188 | 4,562,736 | +692 | 0.78% | 443,443,277 |
| 2018-09-07 | 2018-09-05 | 98.401 | 4,562,044 | -4,618 | 0.78% | 448,908,344 |
| 2018-09-06 | 2018-09-04 | 99.267 | 4,566,662 | +16,394 | 0.78% | 453,318,417 |
| 2018-09-05 | 2018-09-03 | 100.133 | 4,550,268 | +6,696 | 0.78% | 455,632,493 |
| 2018-09-04 | 2018-08-31 | 107.756 | 4,543,572 | -4,849 | 0.78% | 489,595,787 |
| 2018-09-03 | 2018-08-30 | 104.811 | 4,548,421 | -20,550 | 0.78% | 476,722,778 |
| 2018-08-31 | 2018-08-29 | 107.409 | 4,568,971 | +7,620 | 0.78% | 490,749,611 |
| 2018-08-30 | 2018-08-28 | 112.087 | 4,561,351 | -63,727 | 0.78% | 511,266,864 |
| 2018-08-29 | 2018-08-27 | 108.275 | 4,625,078 | -393,441 | 0.79% | 500,782,278 |
| 2018-08-28 | 2018-08-24 | 94.416 | 5,018,519 | -8,081 | 0.86% | 473,829,339 |
| 2018-08-27 | 2018-08-23 | 92.164 | 5,026,600 | +6,696 | 0.86% | 463,271,765 |
| 2018-08-24 | 2018-08-22 | 94.763 | 5,019,904 | -15,008 | 0.86% | 475,699,408 |
| 2018-08-23 | 2018-08-21 | 87.660 | 5,034,912 | -17,779 | 0.86% | 441,359,292 |
| 2018-08-22 | 2018-08-20 | 82.636 | 5,052,691 | -3,001 | 0.87% | 417,533,178 |
| 2018-08-21 | 2018-08-17 | 84.195 | 5,055,692 | -198,337 | 0.87% | 425,663,832 |
| 2018-08-20 | 2018-08-16 | 83.069 | 5,254,029 | -35,327 | 0.90% | 436,446,435 |
| 2018-08-17 | 2018-08-15 | 88.699 | 5,289,356 | -7,619 | 0.91% | 469,161,787 |
| 2018-08-16 | 2018-08-14 | 90.951 | 5,296,975 | -14,777 | 0.91% | 481,767,057 |
| 2018-08-15 | 2018-08-13 | 91.471 | 5,311,752 | -14,777 | 0.91% | 485,871,679 |
| 2018-08-14 | 2018-08-10 | 91.298 | 5,326,529 | -9,005 | 0.91% | 486,300,576 |
| 2018-08-13 | 2018-08-09 | 91.471 | 5,335,534 | -2,078 | 0.92% | 488,047,045 |
| 2018-08-10 | 2018-08-08 | 90.778 | 5,337,612 | -208,035 | 0.92% | 484,538,355 |
| 2018-08-09 | 2018-08-07 | 93.550 | 5,545,647 | -2,308 | 0.95% | 518,795,087 |
| 2018-08-08 | 2018-08-06 | 92.511 | 5,547,955 | -100,901 | 0.95% | 513,244,211 |
| 2018-08-07 | 2018-08-03 | 90.951 | 5,648,856 | -159,315 | 0.97% | 513,771,111 |
| 2018-08-06 | 2018-08-02 | 92.164 | 5,808,171 | -41,099 | 1.00% | 535,304,506 |
| 2018-08-03 | 2018-08-01 | 92.511 | 5,849,270 | -311,013 | 1.00% | 541,119,019 |
| 2018-08-02 | 2018-07-31 | 88.699 | 6,160,283 | +9,929 | 1.06% | 546,412,339 |
| 2018-08-01 | 2018-07-30 | 87.833 | 6,150,354 | -468,482 | 1.06% | 540,204,187 |
| 2018-07-31 | 2018-07-27 | 92.511 | 6,618,836 | +9,236 | 1.14% | 612,311,971 |
| 2018-07-30 | 2018-07-26 | 91.818 | 6,609,600 | -52,643 | 1.13% | 606,877,338 |
| 2018-07-27 | 2018-07-25 | 96.668 | 6,662,243 | -9,236 | 1.14% | 644,027,691 |
| 2018-07-26 | 2018-07-24 | 95.629 | 6,671,479 | -1,155 | 1.15% | 637,985,890 |
| 2018-07-25 | 2018-07-23 | 95.109 | 6,672,634 | -35,788 | 1.15% | 634,628,427 |
| 2018-07-24 | 2018-07-20 | 96.668 | 6,708,422 | -12,930 | 1.15% | 648,491,736 |
| 2018-07-23 | 2018-07-19 | 99.787 | 6,721,352 | -120,526 | 1.15% | 670,701,066 |
| 2018-07-20 | 2018-07-18 | 101.866 | 6,841,878 | +64,881 | 1.17% | 696,951,448 |
| 2018-07-19 | 2018-07-17 | 104.118 | 6,776,997 | -25,629 | 1.16% | 705,604,982 |
| 2018-07-18 | 2018-07-16 | 98.747 | 6,802,626 | +19,626 | 1.17% | 671,740,175 |
| 2018-07-17 | 2018-07-13 | 100.826 | 6,783,000 | -378,895 | 1.16% | 683,903,261 |
| 2018-07-16 | 2018-07-12 | 103.771 | 7,161,895 | -20,550 | 1.23% | 743,198,193 |
| 2018-07-13 | 2018-07-11 | 118.670 | 7,182,445 | +2,771 | 1.23% | 852,339,771 |
| 2018-07-12 | 2018-07-10 | 120.229 | 7,179,674 | -39,713 | 1.23% | 863,205,241 |
| 2018-07-11 | 2018-07-09 | 119.883 | 7,219,387 | -5,542 | 1.24% | 865,478,513 |
| 2018-07-10 | 2018-07-06 | 117.457 | 7,224,929 | -27,707 | 1.24% | 848,619,780 |
| 2018-07-09 | 2018-07-05 | 117.630 | 7,252,636 | -6,465 | 1.25% | 853,130,618 |
| 2018-07-06 | 2018-07-04 | 119.016 | 7,259,101 | -36,019 | 1.25% | 863,951,671 |
| 2018-07-05 | 2018-07-03 | 121.442 | 7,295,120 | +1,385 | 1.25% | 885,931,882 |
| 2018-07-04 | 2018-06-29 | 122.654 | 7,293,735 | -15,701 | 1.25% | 894,608,687 |
| 2018-07-03 | 2018-06-28 | 116.244 | 7,309,436 | -11,775 | 1.25% | 849,681,693 |
| 2018-06-29 | 2018-06-27 | 115.032 | 7,321,211 | -16,393 | 1.26% | 842,172,151 |
| 2018-06-28 | 2018-06-26 | 119.016 | 7,337,604 | +21,011 | 1.26% | 873,294,811 |
| 2018-06-27 | 2018-06-25 | 123.001 | 7,316,593 | -37,636 | 1.26% | 899,947,384 |
| 2018-06-26 | 2018-06-22 | 125.426 | 7,354,229 | +46,641 | 1.26% | 922,413,368 |
| 2018-06-25 | 2018-06-21 | 125.599 | 7,307,588 | -23,321 | 1.25% | 917,829,333 |
| 2018-06-22 | 2018-06-20 | 125.599 | 7,330,909 | +41,561 | 1.26% | 920,758,439 |
| 2018-06-21 | 2018-06-19 | 123.347 | 7,289,348 | -35,096 | 1.25% | 899,121,848 |
| 2018-06-20 | 2018-06-15 | 125.426 | 7,324,444 | +2,309 | 1.26% | 918,677,547 |
| 2018-06-19 | 2018-06-14 | 127.505 | 7,322,135 | -280,303 | 1.26% | 933,609,837 |
| 2018-06-15 | 2018-06-13 | 128.718 | 7,602,438 | +93,742 | 1.31% | 978,569,270 |
| 2018-06-14 | 2018-06-12 | 133.742 | 7,508,696 | +3,002 | 1.29% | 1,004,226,540 |
| 2018-06-13 | 2018-06-11 | 134.954 | 7,505,694 | -5,311 | 1.29% | 1,012,927,088 |
| 2018-06-12 | 2018-06-08 | 136.167 | 7,511,005 | +96,052 | 1.29% | 1,022,752,312 |
| 2018-06-11 | 2018-06-07 | 135.994 | 7,414,953 | -24,706 | 1.27% | 1,008,388,611 |
| 2018-06-08 | 2018-06-06 | 132.529 | 7,439,659 | -448,624 | 1.28% | 985,971,446 |
| 2018-06-07 | 2018-06-05 | 131.490 | 7,888,283 | -924 | 1.35% | 1,037,227,760 |
| 2018-06-06 | 2018-06-04 | 132.183 | 7,889,207 | +1,154 | 1.35% | 1,042,816,183 |
| 2018-06-05 | 2018-06-01 | 127.159 | 7,888,053 | +11,776 | 1.35% | 1,003,034,227 |
| 2018-06-04 | 2018-05-31 | 126.985 | 7,876,277 | -39,944 | 1.35% | 1,000,172,315 |
| 2018-06-01 | 2018-05-30 | 125.599 | 7,916,221 | -200,646 | 1.36% | 994,273,328 |
| 2018-05-31 | 2018-05-29 | 121.268 | 8,116,867 | +17,317 | 1.39% | 984,320,075 |
| 2018-05-30 | 2018-05-28 | 122.481 | 8,099,550 | +21,473 | 1.39% | 992,042,270 |
| 2018-05-29 | 2018-05-25 | 125.946 | 8,078,077 | +20,780 | 1.39% | 1,017,401,263 |
| 2018-05-28 | 2018-05-24 | 130.797 | 8,057,297 | +18,010 | 1.38% | 1,053,867,950 |
| 2018-05-25 | 2018-05-23 | 129.757 | 8,039,287 | -39,714 | 1.38% | 1,043,155,912 |
| 2018-05-24 | 2018-05-21 | 123.001 | 8,079,001 | -12,006 | 1.39% | 993,724,239 |
| 2018-05-23 | 2018-05-18 | 124.040 | 8,091,007 | +24,936 | 1.39% | 1,003,611,137 |
| 2018-05-21 | 2018-05-17 | 126.985 | 8,066,071 | -16,393 | 1.38% | 1,024,273,385 |
| 2018-05-18 | 2018-05-16 | 127.852 | 8,082,464 | +90,279 | 1.39% | 1,033,356,115 |
| 2018-05-17 | 2018-05-15 | 127.678 | 7,992,185 | +15,701 | 1.37% | 1,020,429,227 |
| 2018-05-16 | 2018-05-14 | 129.064 | 7,976,484 | +34,633 | 1.37% | 1,029,479,360 |
| 2018-05-15 | 2018-05-11 | 126.639 | 7,941,851 | -42,022 | 1.36% | 1,005,747,553 |
| 2018-05-14 | 2018-05-10 | 124.733 | 7,983,873 | +19,626 | 1.37% | 995,854,727 |
| 2018-05-11 | 2018-05-09 | 123.347 | 7,964,247 | +39,713 | 1.37% | 982,368,859 |
| 2018-05-10 | 2018-05-08 | 128.371 | 7,924,534 | +77,571 | 1.36% | 1,017,283,063 |
| 2018-05-09 | 2018-05-07 | 133.049 | 7,846,963 | -30,939 | 1.35% | 1,044,029,326 |
| 2018-05-08 | 2018-05-04 | 125.946 | 7,877,902 | -54,260 | 1.35% | 992,190,028 |
| 2018-05-07 | 2018-05-03 | 120.229 | 7,932,162 | -577,905 | 1.36% | 953,676,143 |
| 2018-05-04 | 2018-05-02 | 121.268 | 8,510,067 | -818,514 | 1.46% | 1,032,002,839 |
| 2018-04-27 | 2018-04-25 | 119.016 | 9,328,581 | +84,045 | 1.60% | 1,110,253,617 |
| 2018-04-26 | 2018-04-24 | 125.426 | 9,244,536 | +230 | 1.59% | 1,159,507,487 |
| 2018-04-25 | 2018-04-23 | 119.709 | 9,244,306 | -976,906 | 1.59% | 1,106,629,474 |
| 2018-04-24 | 2018-04-20 | 118.150 | 10,221,212 | -1,641,416 | 1.75% | 1,207,637,648 |
| 2018-04-23 | 2018-04-19 | 121.615 | 11,862,628 | -756,405 | 2.04% | 1,442,672,976 |
| 2018-04-20 | 2018-04-18 | 111.740 | 12,619,033 | -1,656,654 | 2.17% | 1,410,053,736 |
| 2018-04-19 | 2018-04-17 | 123.347 | 14,275,687 | -48,719 | 2.45% | 1,760,868,335 |
| 2018-04-18 | 2018-04-16 | 128.545 | 14,324,406 | -39,482 | 2.46% | 1,841,324,789 |
| 2018-04-17 | 2018-04-13 | 130.277 | 14,363,888 | -9,467 | 2.47% | 1,871,284,083 |
| 2018-04-16 | 2018-04-12 | 137.726 | 14,373,355 | -120,988 | 2.47% | 1,979,589,555 |
| 2018-04-13 | 2018-04-11 | 136.860 | 14,494,343 | -121,449 | 2.49% | 1,983,697,740 |
| 2018-04-12 | 2018-04-10 | 143.790 | 14,615,792 | -829,598 | 2.51% | 2,101,601,255 |
| 2018-04-11 | 2018-04-09 | 148.294 | 15,445,390 | -360,885 | 2.65% | 2,290,458,970 |
| 2018-04-04 | 2018-03-29 | 141.884 | 15,806,275 | -194,873 | 2.71% | 2,242,659,335 |
| 2018-04-03 | 2018-03-28 | 146.388 | 16,001,148 | -309,396 | 2.75% | 2,342,382,010 |
| 2018-03-29 | 2018-03-27 | 155.917 | 16,310,544 | -130,733 | 2.80% | 2,543,084,720 |
| 2018-03-28 | 2018-03-26 | 159.728 | 16,441,277 | -345,184 | 2.82% | 2,626,130,722 |
| 2018-03-27 | 2018-03-23 | 161.634 | 16,786,461 | +1,616 | 2.88% | 2,713,255,315 |
| 2018-03-26 | 2018-03-22 | 165.098 | 16,784,845 | -77,811 | 2.88% | 2,771,150,474 |
| 2018-03-23 | 2018-03-21 | 163.886 | 16,862,656 | -27,245 | 2.90% | 2,763,547,857 |
| 2018-03-22 | 2018-03-20 | 163.539 | 16,889,901 | +22,627 | 2.90% | 2,762,160,886 |
| 2018-03-21 | 2018-03-19 | 166.831 | 16,867,274 | +13,392 | 2.90% | 2,813,980,346 |
| 2018-03-20 | 2018-03-16 | 166.138 | 16,853,882 | -2,078 | 2.89% | 2,800,067,037 |
| 2018-03-19 | 2018-03-15 | 165.445 | 16,855,960 | -41,099 | 2.89% | 2,788,731,720 |
| 2018-03-16 | 2018-03-14 | 167.177 | 16,897,059 | +42,946 | 2.90% | 2,824,803,917 |
| 2018-03-15 | 2018-03-13 | 170.642 | 16,854,113 | +4,849 | 2.89% | 2,876,020,682 |
| 2018-03-14 | 2018-03-12 | 174.973 | 16,849,264 | -65,805 | 2.89% | 2,948,167,686 |
| 2018-03-13 | 2018-03-09 | 170.642 | 16,915,069 | -23,782 | 2.90% | 2,886,422,339 |
| 2018-03-12 | 2018-03-08 | 169.429 | 16,938,851 | -108,519 | 2.91% | 2,869,939,063 |
| 2018-03-09 | 2018-03-07 | 166.311 | 17,047,370 | +50,565 | 2.93% | 2,835,166,007 |
| 2018-03-08 | 2018-03-06 | 173.241 | 16,996,805 | +5,080 | 2.92% | 2,944,538,010 |
| 2018-03-07 | 2018-03-05 | 173.241 | 16,991,725 | -34,634 | 2.92% | 2,943,657,947 |
| 2018-03-06 | 2018-03-02 | 173.067 | 17,026,359 | -476,331 | 2.92% | 2,946,708,307 |
| 2018-03-05 | 2018-03-01 | 180.170 | 17,502,690 | -69,268 | 3.00% | 3,153,464,984 |
| 2018-03-02 | 2018-02-28 | 182.769 | 17,571,958 | -108,982 | 3.02% | 3,211,607,690 |
| 2018-03-01 | 2018-02-27 | 187.533 | 17,680,940 | -150,311 | 3.04% | 3,315,760,307 |
| 2018-02-28 | 2018-02-26 | 181.470 | 17,831,251 | +211,729 | 3.06% | 3,235,830,155 |
| 2018-02-27 | 2018-02-23 | 178.005 | 17,619,522 | +69,729 | 3.03% | 3,136,359,417 |
| 2018-02-26 | 2018-02-22 | 175.839 | 17,549,793 | -16,855 | 3.01% | 3,085,943,096 |
| 2018-02-14 | 2018-02-12 | 164.405 | 17,566,648 | +123,528 | 3.02% | 2,888,051,839 |
| 2018-02-13 | 2018-02-09 | 162.673 | 17,443,120 | -272,223 | 2.99% | 2,837,524,589 |
| 2018-02-12 | 2018-02-08 | 166.311 | 17,715,343 | -70,191 | 3.04% | 2,946,257,299 |
| 2018-02-09 | 2018-02-07 | 161.460 | 17,785,534 | +155,853 | 3.05% | 2,871,657,855 |
| 2018-02-08 | 2018-02-06 | 166.484 | 17,629,681 | -45,717 | 3.03% | 2,935,064,939 |
| 2018-02-07 | 2018-02-05 | 172.374 | 17,675,398 | -127,453 | 3.03% | 3,046,787,431 |
| 2018-02-06 | 2018-02-02 | 173.241 | 17,802,851 | -105,056 | 3.06% | 3,084,177,965 |
| 2018-02-05 | 2018-02-01 | 170.989 | 17,907,907 | +144,308 | 3.07% | 3,062,047,024 |
| 2018-02-02 | 2018-01-31 | 173.241 | 17,763,599 | +174,786 | 3.05% | 3,077,377,921 |
| 2018-02-01 | 2018-01-30 | 174.973 | 17,588,813 | +208,265 | 3.02% | 3,077,568,855 |
| 2018-01-31 | 2018-01-29 | 170.469 | 17,380,548 | +323,250 | 2.98% | 2,962,841,620 |
| 2018-01-30 | 2018-01-26 | 163.193 | 17,057,298 | +60,032 | 2.93% | 2,783,626,822 |
| 2018-01-29 | 2018-01-25 | 163.193 | 16,997,266 | +285,614 | 2.92% | 2,773,830,037 |
| 2018-01-26 | 2018-01-24 | 164.925 | 16,711,652 | +226,736 | 2.87% | 2,756,171,291 |
| 2018-01-25 | 2018-01-23 | 168.043 | 16,484,916 | -49,872 | 2.83% | 2,770,182,272 |
| 2018-01-24 | 2018-01-22 | 165.272 | 16,534,788 | +341,028 | 2.84% | 2,732,730,969 |
| 2018-01-23 | 2018-01-19 | 168.043 | 16,193,760 | +218,655 | 2.78% | 2,721,255,411 |
| 2018-01-22 | 2018-01-18 | 168.043 | 15,975,105 | +314,476 | 2.74% | 2,684,511,869 |
| 2018-01-19 | 2018-01-17 | 168.217 | 15,660,629 | +103,209 | 2.69% | 2,634,379,293 |
| 2018-01-18 | 2018-01-16 | 170.296 | 15,557,420 | -24,705 | 2.67% | 2,649,359,952 |
| 2018-01-17 | 2018-01-15 | 169.949 | 15,582,125 | -20,088 | 2.68% | 2,648,168,188 |
| 2018-01-16 | 2018-01-12 | 174.973 | 15,602,213 | +69,730 | 2.68% | 2,729,967,326 |
| 2018-01-15 | 2018-01-11 | 171.855 | 15,532,483 | +185,176 | 2.67% | 2,669,331,012 |
| 2018-01-12 | 2018-01-10 | 174.973 | 15,347,307 | +193,718 | 2.63% | 2,685,365,637 |
| 2018-01-11 | 2018-01-09 | 181.903 | 15,153,589 | -24,474 | 2.60% | 2,756,478,922 |
| 2018-01-10 | 2018-01-08 | 182.336 | 15,178,063 | +216,346 | 2.61% | 2,767,504,454 |
| 2018-01-09 | 2018-01-05 | 180.603 | 14,961,717 | -41,099 | 2.57% | 2,702,137,051 |
| 2018-01-08 | 2018-01-04 | 185.801 | 15,002,816 | -31,401 | 2.58% | 2,787,532,610 |
| 2018-01-05 | 2018-01-03 | 186.667 | 15,034,217 | -1,385 | 2.58% | 2,806,389,625 |
| 2018-01-04 | 2018-01-02 | 181.037 | 15,035,602 | -63,265 | 2.58% | 2,721,992,878 |
| 2018-01-03 | 2017-12-29 | 181.037 | 15,098,867 | +178,018 | 2.59% | 2,733,446,153 |
| 2018-01-02 | 2017-12-28 | 174.540 | 14,920,849 | +2,771 | 2.56% | 2,604,284,721 |
| 2017-12-29 | 2017-12-27 | 172.894 | 14,918,078 | -107,596 | 2.56% | 2,579,249,100 |
| 2017-12-28 | 2017-12-22 | 170.642 | 15,025,674 | +63,265 | 2.58% | 2,564,012,071 |
| 2017-12-27 | 2017-12-21 | 162.153 | 14,962,409 | -5,542 | 2.57% | 2,426,203,605 |
| 2017-12-22 | 2017-12-20 | 160.421 | 14,967,951 | -319,786 | 2.57% | 2,401,171,679 |
| 2017-12-21 | 2017-12-19 | 165.272 | 15,287,737 | +110,828 | 2.62% | 2,526,628,848 |
| 2017-12-20 | 2017-12-18 | 163.712 | 15,176,909 | -298,775 | 2.61% | 2,484,648,804 |
| 2017-12-19 | 2017-12-15 | 163.019 | 15,475,684 | +247,517 | 2.66% | 2,522,837,917 |
| 2017-12-18 | 2017-12-14 | 173.067 | 15,228,167 | +341,029 | 2.61% | 2,635,499,827 |
| 2017-12-15 | 2017-12-13 | 171.335 | 14,887,138 | +227,198 | 2.56% | 2,550,688,233 |
| 2017-12-14 | 2017-12-12 | 174.973 | 14,659,940 | -83,352 | 2.52% | 2,565,094,914 |
| 2017-12-13 | 2017-12-11 | 175.839 | 14,743,292 | +154,005 | 2.53% | 2,592,449,960 |
| 2017-12-12 | 2017-12-08 | 168.736 | 14,589,287 | -31,632 | 2.50% | 2,461,744,054 |
| 2017-12-11 | 2017-12-07 | 168.390 | 14,620,919 | +135,072 | 2.51% | 2,462,015,648 |
| 2017-12-08 | 2017-12-06 | 168.910 | 14,485,847 | +197,644 | 2.49% | 2,446,799,496 |
| 2017-12-07 | 2017-12-05 | 175.839 | 14,288,203 | +110,829 | 2.45% | 2,512,427,434 |
| 2017-12-06 | 2017-12-04 | 180.170 | 14,177,374 | +3,463 | 2.43% | 2,554,341,789 |
| 2017-12-05 | 2017-12-01 | 180.170 | 14,173,911 | -8,081 | 2.43% | 2,553,717,859 |
| 2017-12-04 | 2017-11-30 | 177.572 | 14,181,992 | +143,153 | 2.43% | 2,518,320,347 |
| 2017-12-01 | 2017-11-29 | 185.801 | 14,038,839 | +18,010 | 2.41% | 2,608,425,080 |
| 2017-11-30 | 2017-11-28 | 190.132 | 14,020,829 | -80,120 | 2.41% | 2,665,803,258 |
| 2017-11-29 | 2017-11-27 | 187.100 | 14,100,949 | -63,034 | 2.42% | 2,638,286,591 |
| 2017-11-28 | 2017-11-24 | 188.832 | 14,163,983 | -25,398 | 2.43% | 2,674,618,028 |
| 2017-11-27 | 2017-11-23 | 194.463 | 14,189,381 | +34,865 | 2.44% | 2,759,304,776 |
| 2017-11-24 | 2017-11-22 | 195.329 | 14,154,516 | -693 | 2.43% | 2,764,785,525 |
| 2017-11-23 | 2017-11-21 | 194.030 | 14,155,209 | +20,319 | 2.43% | 2,746,528,953 |
| 2017-11-22 | 2017-11-20 | 191.864 | 14,134,890 | +45,255 | 2.43% | 2,711,977,243 |
| 2017-11-21 | 2017-11-17 | 193.163 | 14,089,635 | +110,367 | 2.42% | 2,721,601,169 |
| 2017-11-20 | 2017-11-16 | 190.565 | 13,979,268 | +47,102 | 2.40% | 2,663,955,642 |
| 2017-11-17 | 2017-11-15 | 189.699 | 13,932,166 | +85,199 | 2.39% | 2,642,911,572 |
| 2017-11-16 | 2017-11-14 | 190.565 | 13,846,967 | +63,034 | 2.38% | 2,638,743,735 |
| 2017-11-15 | 2017-11-13 | 182.336 | 13,783,933 | +6,465 | 2.37% | 2,513,304,627 |
| 2017-11-14 | 2017-11-10 | 181.470 | 13,777,468 | +327,405 | 2.37% | 2,500,191,737 |
| 2017-11-13 | 2017-11-09 | 182.769 | 13,450,063 | +24,706 | 2.31% | 2,458,253,415 |
| 2017-11-10 | 2017-11-08 | 181.037 | 13,425,357 | -104,825 | 2.30% | 2,430,479,746 |
| 2017-11-09 | 2017-11-07 | 174.107 | 13,530,182 | +474,946 | 2.32% | 2,355,697,783 |
| 2017-11-08 | 2017-11-06 | 171.508 | 13,055,236 | +213,576 | 2.24% | 2,239,080,947 |
| 2017-11-07 | 2017-11-03 | 171.162 | 12,841,660 | -19,857 | 2.20% | 2,198,001,501 |
| 2017-11-06 | 2017-11-02 | 171.508 | 12,861,517 | +2,078 | 2.21% | 2,205,856,537 |
| 2017-11-03 | 2017-11-01 | 172.028 | 12,859,439 | -87,451 | 2.21% | 2,212,183,476 |
| 2017-11-02 | 2017-10-31 | 170.815 | 12,946,890 | -31,401 | 2.22% | 2,211,527,000 |
| 2017-11-01 | 2017-10-30 | 167.870 | 12,978,291 | +49,641 | 2.23% | 2,178,668,517 |
| 2017-10-31 | 2017-10-27 | 175.406 | 12,928,650 | -39,251 | 2.22% | 2,267,765,183 |
| 2017-10-30 | 2017-10-26 | 182.336 | 12,967,901 | -33,268 | 2.23% | 2,364,512,769 |
| 2017-10-27 | 2017-10-25 | 187.966 | 13,001,169 | -10,621 | 2.23% | 2,443,779,485 |
| 2017-10-26 | 2017-10-24 | 181.470 | 13,011,790 | -117,063 | 2.23% | 2,361,244,449 |
| 2017-10-25 | 2017-10-23 | 187.100 | 13,128,853 | -8,543 | 2.25% | 2,456,407,496 |
| 2017-10-24 | 2017-10-20 | 186.667 | 13,137,396 | +217,732 | 2.26% | 2,452,316,063 |
| 2017-10-23 | 2017-10-19 | 177.572 | 12,919,664 | -145,415 | 2.22% | 2,294,166,625 |
| 2017-10-20 | 2017-10-18 | 181.903 | 13,065,079 | -111,983 | 2.24% | 2,376,573,291 |
| 2017-10-19 | 2017-10-17 | 184.934 | 13,177,062 | +13,161 | 2.26% | 2,436,892,358 |
| 2017-10-18 | 2017-10-16 | 181.903 | 13,163,901 | -115,447 | 2.26% | 2,394,549,281 |
| 2017-10-17 | 2017-10-13 | 184.501 | 13,279,348 | -75,733 | 2.28% | 2,450,057,252 |
| 2017-10-16 | 2017-10-12 | 186.234 | 13,355,081 | -319,786 | 2.29% | 2,487,166,523 |
| 2017-10-13 | 2017-10-11 | 184.068 | 13,674,867 | -140,844 | 2.35% | 2,517,108,422 |
| 2017-10-12 | 2017-10-10 | 187.966 | 13,815,711 | +5,772 | 2.37% | 2,596,885,797 |
| 2017-10-11 | 2017-10-09 | 190.565 | 13,809,939 | -45,255 | 2.37% | 2,631,687,504 |
| 2017-10-09 | 2017-10-04 | 192.367 | 13,855,194 | +67,437 | 2.38% | 2,665,285,556 |
| 2017-09-29 | 2017-09-27 | 184.098 | 13,787,757 | -4,825 | 2.38% | 2,538,299,436 |
| 2017-09-28 | 2017-09-26 | 182.792 | 13,792,582 | +136,023 | 2.38% | 2,521,179,286 |
| 2017-09-27 | 2017-09-25 | 184.533 | 13,656,559 | +423,464 | 2.36% | 2,520,089,746 |
| 2017-09-26 | 2017-09-22 | 196.719 | 13,233,095 | +94,894 | 2.28% | 2,603,207,162 |
| 2017-09-25 | 2017-09-21 | 207.165 | 13,138,201 | +2,757 | 2.27% | 2,721,771,861 |
| 2017-09-22 | 2017-09-20 | 204.553 | 13,135,444 | -38,371 | 2.27% | 2,686,899,858 |
| 2017-09-21 | 2017-09-19 | 197.155 | 13,173,815 | -6,433 | 2.27% | 2,597,279,141 |
| 2017-09-20 | 2017-09-18 | 200.636 | 13,180,248 | -75,824 | 2.27% | 2,644,437,899 |
| 2017-09-19 | 2017-09-15 | 190.191 | 13,256,072 | +37,452 | 2.29% | 2,521,187,566 |
| 2017-09-18 | 2017-09-14 | 190.626 | 13,218,620 | -23,666 | 2.28% | 2,519,817,535 |
| 2017-09-15 | 2017-09-13 | 195.849 | 13,242,286 | +69,390 | 2.28% | 2,593,488,594 |
| 2017-09-14 | 2017-09-12 | 186.709 | 13,172,896 | -2,068 | 2.27% | 2,459,503,362 |
| 2017-09-13 | 2017-09-11 | 172.347 | 13,174,964 | -221,497 | 2.27% | 2,270,667,209 |
| 2017-09-12 | 2017-09-08 | 172.521 | 13,396,461 | -4,825 | 2.31% | 2,311,173,745 |
| 2017-09-11 | 2017-09-07 | 175.829 | 13,401,286 | -3,676 | 2.31% | 2,356,333,220 |
| 2017-09-08 | 2017-09-06 | 174.958 | 13,404,962 | +45,264 | 2.31% | 2,345,311,351 |
| 2017-09-07 | 2017-09-05 | 177.135 | 13,359,698 | +13,161 | 2.30% | 2,366,464,072 |
| 2017-09-06 | 2017-09-04 | 174.088 | 13,346,537 | +212,537 | 2.30% | 2,323,472,044 |
| 2017-09-05 | 2017-09-01 | 175.829 | 13,134,000 | +211,846 | 2.27% | 2,309,336,620 |
| 2017-09-04 | 2017-08-31 | 176.264 | 12,922,154 | +108,451 | 2.23% | 2,277,711,953 |
| 2017-09-01 | 2017-08-30 | 179.311 | 12,813,703 | +314,784 | 2.21% | 2,297,633,395 |
| 2017-08-31 | 2017-08-29 | 172.869 | 12,498,919 | +379,578 | 2.16% | 2,160,680,531 |
| 2017-08-30 | 2017-08-28 | 175.394 | 12,119,341 | +241,257 | 2.09% | 2,125,655,676 |
| 2017-08-29 | 2017-08-25 | 181.052 | 11,878,084 | -13,097 | 2.05% | 2,150,545,265 |
| 2017-08-28 | 2017-08-24 | 178.440 | 11,891,181 | +82,947 | 2.05% | 2,121,864,817 |
| 2017-08-25 | 2017-08-22 | 178.440 | 11,808,234 | +58,591 | 2.04% | 2,107,063,737 |
| 2017-08-24 | 2017-08-21 | 174.523 | 11,749,643 | +424,613 | 2.03% | 2,050,585,628 |
| 2017-08-22 | 2017-08-18 | 174.523 | 11,325,030 | +177,151 | 1.95% | 1,976,480,796 |
| 2017-08-21 | 2017-08-17 | 178.440 | 11,147,879 | +232,756 | 1.92% | 1,989,229,853 |
| 2017-08-18 | 2017-08-16 | 181.487 | 10,915,123 | +9,880 | 1.88% | 1,980,950,184 |
| 2017-08-17 | 2017-08-15 | 180.181 | 10,905,243 | +139,010 | 1.88% | 1,964,918,555 |
| 2017-08-16 | 2017-08-14 | 181.052 | 10,766,233 | +235,054 | 1.86% | 1,949,242,942 |
| 2017-08-15 | 2017-08-11 | 174.958 | 10,531,179 | +424,843 | 1.82% | 1,842,518,737 |
| 2017-08-14 | 2017-08-10 | 186.274 | 10,106,336 | -186,802 | 1.74% | 1,882,549,339 |
| 2017-08-11 | 2017-08-09 | 183.228 | 10,293,138 | +296,172 | 1.78% | 1,885,987,268 |
| 2017-08-10 | 2017-08-08 | 181.052 | 9,996,966 | -16,774 | 1.72% | 1,809,965,976 |
| 2017-08-09 | 2017-08-07 | 184.533 | 10,013,740 | +129,360 | 1.73% | 1,847,868,375 |
| 2017-08-08 | 2017-08-04 | 180.616 | 9,884,380 | +277,101 | 1.71% | 1,785,280,228 |
| 2017-08-07 | 2017-08-03 | 165.906 | 9,607,279 | +76,743 | 1.66% | 1,593,903,999 |
| 2017-08-04 | 2017-08-02 | 165.732 | 9,530,536 | +278,480 | 1.64% | 1,579,512,733 |
| 2017-08-03 | 2017-08-01 | 167.995 | 9,252,056 | +319,847 | 1.60% | 1,554,298,481 |
| 2017-08-02 | 2017-07-31 | 172.173 | 8,932,209 | +299,849 | 1.54% | 1,537,885,579 |
| 2017-08-01 | 2017-07-28 | 161.554 | 8,632,360 | +510,546 | 1.49% | 1,394,589,453 |
| 2017-07-31 | 2017-07-27 | 163.469 | 8,121,814 | +118,791 | 1.40% | 1,327,661,887 |
| 2017-07-28 | 2017-07-26 | 154.764 | 8,003,023 | +350,397 | 1.38% | 1,238,581,767 |
| 2017-07-27 | 2017-07-25 | 156.505 | 7,652,626 | +134,185 | 1.32% | 1,197,675,146 |
| 2017-07-26 | 2017-07-24 | 158.420 | 7,518,441 | +204,954 | 1.30% | 1,191,072,081 |
| 2017-07-25 | 2017-07-21 | 146.060 | 7,313,487 | +215,753 | 1.26% | 1,068,206,733 |
| 2017-07-24 | 2017-07-20 | 148.149 | 7,097,734 | +88,001 | 1.22% | 1,051,521,449 |
| 2017-07-21 | 2017-07-19 | 146.930 | 7,009,733 | +271,817 | 1.21% | 1,029,942,025 |
| 2017-07-20 | 2017-07-18 | 146.234 | 6,737,916 | +671,155 | 1.16% | 985,311,916 |
| 2017-07-19 | 2017-07-17 | 146.582 | 6,066,761 | -13,786 | 1.05% | 889,278,586 |
| 2017-07-18 | 2017-07-14 | 140.141 | 6,080,547 | +121,777 | 1.05% | 852,133,005 |
| 2017-07-17 | 2017-07-13 | 136.485 | 5,958,770 | +473,783 | 1.03% | 813,282,714 |
| 2017-07-14 | 2017-07-12 | 131.959 | 5,484,987 | +150,729 | 0.95% | 723,791,810 |
| 2017-07-13 | 2017-07-11 | 133.177 | 5,334,258 | +238,270 | 0.92% | 710,402,218 |
| 2017-07-12 | 2017-07-10 | 125.866 | 5,095,988 | -210,698 | 0.88% | 641,409,740 |
| 2017-07-11 | 2017-07-07 | 130.044 | 5,306,686 | +20,909 | 0.92% | 690,101,306 |
| 2017-07-10 | 2017-07-06 | 131.436 | 5,285,777 | +131,657 | 0.91% | 694,743,745 |
| 2017-07-07 | 2017-07-05 | 124.473 | 5,154,120 | -14,934 | 0.89% | 641,548,397 |
| 2017-07-06 | 2017-07-04 | 120.643 | 5,169,054 | -46,873 | 0.89% | 623,610,129 |
| 2017-07-05 | 2017-07-03 | 124.821 | 5,215,927 | -4,136 | 0.90% | 651,057,756 |
| 2017-07-04 | 2017-06-30 | 123.777 | 5,220,063 | +8,961 | 0.90% | 646,121,514 |
| 2017-07-03 | 2017-06-29 | 124.821 | 5,211,102 | +82,027 | 0.90% | 650,455,494 |
| 2017-06-30 | 2017-06-28 | 121.862 | 5,129,075 | +6,664 | 0.88% | 625,037,316 |
| 2017-06-29 | 2017-06-27 | 122.906 | 5,122,411 | +72,551 | 0.88% | 629,575,732 |
| 2017-06-28 | 2017-06-26 | 122.906 | 5,049,860 | +2,528 | 0.87% | 620,658,769 |
| 2017-06-27 | 2017-06-23 | 123.777 | 5,047,332 | +96,503 | 0.87% | 624,741,462 |
| 2017-06-26 | 2017-06-22 | 125.692 | 4,950,829 | +13,786 | 0.85% | 622,277,331 |
| 2017-06-23 | 2017-06-21 | 127.084 | 4,937,043 | +230 | 0.85% | 627,420,387 |
| 2017-06-22 | 2017-06-20 | 126.910 | 4,936,813 | +72,607 | 0.85% | 626,531,718 |
| 2017-06-21 | 2017-06-19 | 126.040 | 4,864,206 | -6,664 | 0.84% | 613,083,153 |
| 2017-06-20 | 2017-06-16 | 123.254 | 4,870,870 | +17,233 | 0.84% | 600,355,720 |
| 2017-06-19 | 2017-06-15 | 125.343 | 4,853,637 | -11,259 | 0.84% | 608,371,199 |
| 2017-06-16 | 2017-06-14 | 126.736 | 4,864,896 | -213,455 | 0.84% | 616,557,800 |
| 2017-06-15 | 2017-06-13 | 126.910 | 5,078,351 | -146,592 | 0.88% | 644,494,328 |
| 2017-06-14 | 2017-06-12 | 126.388 | 5,224,943 | -207,022 | 0.90% | 660,369,542 |
| 2017-06-13 | 2017-06-09 | 130.566 | 5,431,965 | -92,597 | 0.94% | 709,229,976 |
| 2017-06-12 | 2017-06-08 | 128.303 | 5,524,562 | -216,672 | 0.95% | 708,817,116 |
| 2017-06-09 | 2017-06-07 | 124.821 | 5,741,234 | -142,457 | 0.99% | 716,627,154 |
| 2017-06-08 | 2017-06-06 | 127.781 | 5,883,691 | +56,523 | 1.02% | 751,821,555 |
| 2017-06-07 | 2017-06-05 | 125.343 | 5,827,168 | +99,031 | 1.01% | 730,396,851 |
| 2017-06-06 | 2017-06-02 | 126.388 | 5,728,137 | +110,059 | 0.99% | 723,967,172 |
| 2017-06-05 | 2017-06-01 | 124.995 | 5,618,078 | +103,626 | 0.97% | 702,232,727 |
| 2017-06-02 | 2017-05-31 | 126.562 | 5,514,452 | -348,789 | 0.95% | 697,919,975 |
| 2017-05-26 | 2017-05-24 | 120.991 | 5,863,241 | +229,539 | 1.01% | 709,400,364 |
| 2017-05-25 | 2017-05-23 | 124.821 | 5,633,702 | +110,289 | 0.97% | 703,204,892 |
| 2017-05-24 | 2017-05-22 | 126.562 | 5,523,413 | -78,351 | 0.95% | 699,054,097 |
| 2017-05-23 | 2017-05-19 | 124.473 | 5,601,764 | +10,799 | 0.97% | 697,267,955 |
| 2017-05-22 | 2017-05-18 | 120.991 | 5,590,965 | -10,340 | 0.97% | 676,457,373 |
| 2017-05-19 | 2017-05-17 | 119.076 | 5,601,305 | +54,685 | 0.97% | 666,982,101 |
| 2017-05-18 | 2017-05-16 | 120.295 | 5,546,620 | +6,893 | 0.96% | 667,229,620 |
| 2017-05-17 | 2017-05-15 | 119.250 | 5,539,727 | +690 | 0.96% | 660,614,027 |
| 2017-05-16 | 2017-05-12 | 115.594 | 5,539,037 | -12,408 | 0.96% | 640,281,866 |
| 2017-05-15 | 2017-05-11 | 114.724 | 5,551,445 | -7,123 | 0.96% | 636,883,962 |
| 2017-05-12 | 2017-05-10 | 114.724 | 5,558,568 | +39,750 | 0.96% | 637,701,141 |
| 2017-05-11 | 2017-05-09 | 113.854 | 5,518,818 | +12,178 | 0.95% | 628,337,062 |
| 2017-05-10 | 2017-05-08 | 111.765 | 5,506,640 | -262,166 | 0.95% | 615,446,874 |
| 2017-05-09 | 2017-05-05 | 113.157 | 5,768,806 | +183,125 | 1.00% | 652,781,965 |
| 2017-05-08 | 2017-05-04 | 115.420 | 5,585,681 | +164,974 | 0.96% | 644,701,253 |
| 2017-05-05 | 2017-05-02 | 112.461 | 5,420,707 | -5,514 | 0.94% | 609,617,335 |
| 2017-05-02 | 2017-04-27 | 113.505 | 5,426,221 | -1,838 | 0.94% | 615,905,284 |
| 2017-04-28 | 2017-04-26 | 111.765 | 5,428,059 | -9,650 | 0.94% | 606,664,307 |
| 2017-04-27 | 2017-04-25 | 110.372 | 5,437,709 | -65,944 | 0.94% | 600,169,715 |
| 2017-04-26 | 2017-04-24 | 106.368 | 5,503,653 | -151,188 | 0.95% | 585,411,313 |
| 2017-04-25 | 2017-04-21 | 107.586 | 5,654,841 | -43,426 | 0.98% | 608,383,924 |
| 2017-04-24 | 2017-04-20 | 107.760 | 5,698,267 | +169,339 | 0.98% | 614,047,971 |
| 2017-04-21 | 2017-04-19 | 105.323 | 5,528,928 | +26,883 | 0.95% | 582,324,638 |
| 2017-04-20 | 2017-04-18 | 102.886 | 5,502,045 | +269,519 | 0.95% | 566,083,473 |
| 2017-04-19 | 2017-04-13 | 106.890 | 5,232,526 | -4,365 | 0.90% | 559,304,898 |
| 2017-04-18 | 2017-04-12 | 108.109 | 5,236,891 | +32,627 | 0.90% | 566,153,233 |
| 2017-04-13 | 2017-04-11 | 105.323 | 5,204,264 | +46,873 | 0.90% | 548,129,972 |
| 2017-04-12 | 2017-04-10 | 107.760 | 5,157,391 | +217,131 | 0.89% | 555,762,915 |
| 2017-04-11 | 2017-04-07 | 113.157 | 4,940,260 | -12,178 | 0.85% | 559,026,015 |
| 2017-04-10 | 2017-04-06 | 112.635 | 4,952,438 | -158,770 | 0.86% | 557,817,564 |
| 2017-04-07 | 2017-04-05 | 118.728 | 5,111,208 | -37,682 | 0.88% | 606,843,614 |
| 2017-03-31 | 2017-03-29 | 114.028 | 5,148,890 | -57,672 | 0.89% | 587,115,803 |
| 2017-03-30 | 2017-03-28 | 116.987 | 5,206,562 | +165,893 | 0.90% | 609,100,806 |
| 2017-03-29 | 2017-03-27 | 117.683 | 5,040,669 | +26,424 | 0.87% | 593,203,538 |
| 2017-03-28 | 2017-03-24 | 111.242 | 5,014,245 | +42,737 | 0.87% | 557,795,832 |
| 2017-03-27 | 2017-03-23 | 113.331 | 4,971,508 | +23,896 | 0.86% | 563,427,432 |
| 2017-03-24 | 2017-03-22 | 115.246 | 4,947,612 | +325,122 | 0.85% | 570,193,786 |
| 2017-03-23 | 2017-03-21 | 110.546 | 4,622,490 | +39,750 | 0.80% | 510,997,249 |
| 2017-03-22 | 2017-03-20 | 113.331 | 4,582,740 | -65,713 | 0.79% | 519,367,851 |
| 2017-03-21 | 2017-03-17 | 115.943 | 4,648,453 | -44,805 | 0.80% | 538,953,790 |
| 2017-03-20 | 2017-03-16 | 116.639 | 4,693,258 | +34,925 | 0.81% | 547,416,758 |
| 2017-03-17 | 2017-03-15 | 116.465 | 4,658,333 | +32,627 | 0.80% | 542,532,182 |
| 2017-03-16 | 2017-03-14 | 116.813 | 4,625,706 | +185,193 | 0.80% | 540,342,843 |
| 2017-03-15 | 2017-03-13 | 114.724 | 4,440,513 | +96,044 | 0.77% | 509,433,402 |
| 2017-03-14 | 2017-03-10 | 114.376 | 4,344,469 | +77,432 | 0.75% | 496,902,211 |
| 2017-03-13 | 2017-03-09 | 112.809 | 4,267,037 | +25,274 | 0.74% | 481,360,302 |
| 2017-03-10 | 2017-03-08 | 114.028 | 4,241,763 | +128,901 | 0.73% | 483,678,247 |
| 2017-03-09 | 2017-03-07 | 109.327 | 4,112,862 | +59,740 | 0.71% | 449,647,971 |
| 2017-03-08 | 2017-03-06 | 110.198 | 4,053,122 | +37,682 | 0.70% | 446,644,760 |
| 2017-03-07 | 2017-03-03 | 110.546 | 4,015,440 | -79,041 | 0.69% | 443,890,369 |
| 2017-03-06 | 2017-03-02 | 108.805 | 4,094,481 | +14,016 | 0.71% | 445,500,026 |
| 2017-03-03 | 2017-03-01 | 107.586 | 4,080,465 | +71,458 | 0.70% | 439,002,495 |
| 2017-03-02 | 2017-02-28 | 106.194 | 4,009,007 | +76,973 | 0.69% | 425,731,227 |
| 2017-03-01 | 2017-02-27 | 106.716 | 3,932,034 | +11,258 | 0.68% | 419,610,740 |
| 2017-02-28 | 2017-02-24 | 106.716 | 3,920,776 | +8,502 | 0.68% | 418,409,332 |
| 2017-02-27 | 2017-02-23 | 107.586 | 3,912,274 | +40,669 | 0.68% | 420,907,433 |
| 2017-02-24 | 2017-02-22 | 110.372 | 3,871,605 | +506,411 | 0.67% | 427,316,002 |
| 2017-02-23 | 2017-02-21 | 108.979 | 3,365,194 | -163,366 | 0.58% | 366,735,791 |
| 2017-02-22 | 2017-02-20 | 110.198 | 3,528,560 | +65,714 | 0.61% | 388,839,229 |
| 2017-02-21 | 2017-02-17 | 108.109 | 3,462,846 | -24,126 | 0.60% | 374,363,617 |
| 2017-02-20 | 2017-02-16 | 108.805 | 3,486,972 | -403,934 | 0.60% | 379,400,007 |
| 2017-02-17 | 2017-02-15 | 108.805 | 3,890,906 | -33,316 | 0.67% | 423,350,047 |
| 2017-02-16 | 2017-02-14 | 110.546 | 3,924,222 | +167,731 | 0.68% | 433,806,595 |
| 2017-02-15 | 2017-02-13 | 108.805 | 3,756,491 | +394,284 | 0.65% | 408,725,023 |
| 2017-02-14 | 2017-02-10 | 105.846 | 3,362,207 | +29,180 | 0.58% | 355,874,511 |
| 2017-02-13 | 2017-02-09 | 104.801 | 3,333,027 | -157,162 | 0.58% | 349,304,499 |
| 2017-02-10 | 2017-02-08 | 107.064 | 3,490,189 | -324,204 | 0.60% | 373,674,032 |
| 2017-02-09 | 2017-02-07 | 104.453 | 3,814,393 | -349,708 | 0.66% | 398,424,048 |
| 2017-02-08 | 2017-02-06 | 101.841 | 4,164,101 | +489,408 | 0.72% | 424,078,229 |
| 2017-02-07 | 2017-02-03 | 96.445 | 3,674,693 | +1,149 | 0.63% | 354,404,872 |
| 2017-01-26 | 2017-01-24 | 95.226 | 3,673,544 | +85,933 | 0.63% | 349,817,417 |
| 2017-01-25 | 2017-01-23 | 97.315 | 3,587,611 | +14,016 | 0.62% | 349,129,070 |
| 2017-01-24 | 2017-01-20 | 99.927 | 3,573,595 | +8,961 | 0.62% | 357,096,901 |
| 2017-01-23 | 2017-01-19 | 97.489 | 3,564,634 | +689 | 0.62% | 347,513,619 |
| 2017-01-20 | 2017-01-18 | 98.012 | 3,563,945 | +229,540 | 0.62% | 349,307,769 |
| 2017-01-19 | 2017-01-17 | 97.837 | 3,334,405 | +92,137 | 0.58% | 326,229,718 |
| 2017-01-18 | 2017-01-16 | 95.400 | 3,242,268 | -11,029 | 0.56% | 309,313,108 |
| 2017-01-17 | 2017-01-13 | 94.704 | 3,253,297 | -12,637 | 0.56% | 308,099,837 |
| 2017-01-16 | 2017-01-12 | 92.963 | 3,265,934 | +25,504 | 0.56% | 303,611,011 |
| 2017-01-13 | 2017-01-11 | 98.012 | 3,240,430 | +15,395 | 0.56% | 317,599,563 |
| 2017-01-12 | 2017-01-10 | 96.271 | 3,225,035 | -11,029 | 0.56% | 310,476,276 |
| 2017-01-11 | 2017-01-09 | 93.833 | 3,236,064 | -25,964 | 0.56% | 303,651,006 |
| 2017-01-10 | 2017-01-06 | 94.008 | 3,262,028 | +8,961 | 0.56% | 306,655,177 |
| 2017-01-09 | 2017-01-05 | 94.704 | 3,253,067 | -8,961 | 0.56% | 308,078,055 |
| 2017-01-06 | 2017-01-04 | 92.963 | 3,262,028 | -9,191 | 0.56% | 303,247,897 |
| 2017-01-05 | 2017-01-03 | 92.789 | 3,271,219 | -689 | 0.56% | 303,532,840 |
| 2017-01-04 | 2016-12-30 | 92.963 | 3,271,908 | -230 | 0.57% | 304,166,372 |
| 2017-01-03 | 2016-12-29 | 92.441 | 3,272,138 | +11,488 | 0.57% | 302,478,833 |
| 2016-12-30 | 2016-12-28 | 90.700 | 3,260,650 | -164,055 | 0.56% | 295,740,473 |
| 2016-12-29 | 2016-12-23 | 88.263 | 3,424,705 | +7,123 | 0.59% | 302,273,437 |
| 2016-12-28 | 2016-12-22 | 89.307 | 3,417,582 | +16,314 | 0.59% | 305,214,502 |
| 2016-12-23 | 2016-12-21 | 91.396 | 3,401,268 | +689 | 0.59% | 310,862,985 |
| 2016-12-22 | 2016-12-20 | 90.526 | 3,400,579 | +1,149 | 0.59% | 307,840,013 |
| 2016-12-21 | 2016-12-19 | 92.093 | 3,399,430 | +220,578 | 0.59% | 313,062,199 |
| 2016-12-20 | 2016-12-16 | 91.222 | 3,178,852 | -4,825 | 0.55% | 289,981,607 |
| 2016-12-19 | 2016-12-15 | 87.566 | 3,183,677 | +400,257 | 0.55% | 278,782,714 |
| 2016-12-16 | 2016-12-14 | 90.874 | 2,783,420 | +329,259 | 0.48% | 252,940,343 |
| 2016-12-15 | 2016-12-13 | 93.137 | 2,454,161 | +413,354 | 0.42% | 228,573,400 |
| 2016-12-14 | 2016-12-12 | 93.311 | 2,040,807 | +108,911 | 0.35% | 190,430,094 |
| 2016-12-13 | 2016-12-09 | 94.356 | 1,931,896 | -1,609 | 0.33% | 182,285,400 |
| 2016-12-12 | 2016-12-08 | 95.574 | 1,933,505 | -689 | 0.33% | 184,793,419 |
| 2016-12-09 | 2016-12-07 | 95.400 | 1,934,194 | +315,702 | 0.33% | 184,522,550 |
| 2016-12-08 | 2016-12-06 | 94.530 | 1,618,492 | +26,194 | 0.28% | 152,995,706 |
| 2016-12-07 | 2016-12-05 | 94.008 | 1,592,298 | -1,149 | 0.28% | 149,687,993 |
| 2016-12-06 | 2016-12-02 | 92.789 | 1,593,447 | +230,688 | 0.28% | 147,854,208 |
| 2016-12-05 | 2016-12-01 | 94.530 | 1,362,759 | -3,676 | 0.24% | 128,821,320 |
| 2016-12-02 | 2016-11-30 | 94.530 | 1,366,435 | -88,461 | 0.24% | 129,168,812 |
| 2016-12-01 | 2016-11-29 | 91.744 | 1,454,896 | +167,271 | 0.25% | 133,478,532 |
| 2016-11-30 | 2016-11-28 | 88.785 | 1,287,625 | +149,350 | 0.22% | 114,321,637 |
| 2016-11-29 | 2016-11-25 | 86.174 | 1,138,275 | -8,501 | 0.20% | 98,089,214 |
| 2016-11-28 | 2016-11-24 | 82.692 | 1,146,776 | +1,378 | 0.20% | 94,828,976 |
| 2016-11-25 | 2016-11-23 | 83.823 | 1,145,398 | -459 | 0.20% | 96,011,127 |
| 2016-11-24 | 2016-11-22 | 86.174 | 1,145,857 | -3,677 | 0.20% | 98,742,582 |
| 2016-11-23 | 2016-11-21 | 83.301 | 1,149,534 | -8,041 | 0.20% | 95,757,460 |
| 2016-11-22 | 2016-11-18 | 82.953 | 1,157,575 | -6,434 | 0.20% | 96,024,245 |
| 2016-11-21 | 2016-11-17 | 81.647 | 1,164,009 | +9,880 | 0.20% | 95,038,164 |
| 2016-11-18 | 2016-11-16 | 80.603 | 1,154,129 | +13,786 | 0.20% | 93,025,969 |
| 2016-11-17 | 2016-11-15 | 83.562 | 1,140,343 | +20,679 | 0.20% | 95,289,620 |
| 2016-11-16 | 2016-11-14 | 85.303 | 1,119,664 | -3,906 | 0.19% | 95,510,837 |
| 2016-11-15 | 2016-11-11 | 85.042 | 1,123,570 | +11,029 | 0.19% | 95,550,631 |
| 2016-11-14 | 2016-11-10 | 86.261 | 1,112,541 | -16,773 | 0.19% | 95,968,463 |
| 2016-11-11 | 2016-11-09 | 84.259 | 1,129,314 | +4,596 | 0.20% | 95,154,412 |
| 2016-11-10 | 2016-11-08 | 85.825 | 1,124,718 | +1,378 | 0.19% | 96,529,359 |
| 2016-11-09 | 2016-11-07 | 84.346 | 1,123,340 | -230 | 0.19% | 94,748,831 |
| 2016-11-08 | 2016-11-04 | 82.605 | 1,123,570 | +6,664 | 0.19% | 92,812,230 |
| 2016-11-07 | 2016-11-03 | 79.645 | 1,116,906 | +114,654 | 0.19% | 88,956,273 |
| 2016-11-04 | 2016-11-02 | 79.819 | 1,002,252 | -4,825 | 0.17% | 79,999,105 |
| 2016-11-02 | 2016-10-31 | 80.168 | 1,007,077 | -9,880 | 0.17% | 80,734,873 |
| 2016-11-01 | 2016-10-28 | 79.993 | 1,016,957 | +44,805 | 0.18% | 81,349,889 |
| 2016-10-31 | 2016-10-27 | 81.299 | 972,152 | +25,734 | 0.17% | 79,035,083 |
| 2016-10-28 | 2016-10-26 | 84.085 | 946,418 | +25,964 | 0.16% | 79,579,092 |
| 2016-10-27 | 2016-10-25 | 86.609 | 920,454 | +13,327 | 0.16% | 79,719,402 |
| 2016-10-26 | 2016-10-24 | 86.870 | 907,127 | +1,378 | 0.16% | 78,802,046 |
| 2016-10-25 | 2016-10-20 | 85.042 | 905,749 | -689 | 0.16% | 77,026,699 |
| 2016-10-24 | 2016-10-19 | 84.694 | 906,438 | -2,298 | 0.16% | 76,769,693 |
| 2016-10-20 | 2016-10-18 | 83.214 | 908,736 | +58,132 | 0.16% | 75,619,619 |
| 2016-10-19 | 2016-10-17 | 78.949 | 850,604 | +38,371 | 0.15% | 67,154,260 |
| 2016-10-18 | 2016-10-14 | 79.558 | 812,233 | +2,298 | 0.14% | 64,619,812 |
| 2016-10-17 | 2016-10-13 | 76.512 | 809,935 | +11,029 | 0.14% | 61,969,487 |
| 2016-10-14 | 2016-10-12 | 76.512 | 798,906 | +2,297 | 0.14% | 61,125,640 |
| 2016-10-13 | 2016-10-11 | 76.599 | 796,609 | +5,745 | 0.14% | 61,019,233 |
| 2016-10-06 | 2016-10-04 | 78.876 | 790,864 | +9,742 | 0.14% | 62,380,173 |
| 2016-09-30 | 2016-09-28 | 76.673 | 781,122 | +8,623 | 0.14% | 59,890,765 |
| 2016-09-29 | 2016-09-27 | 76.761 | 772,499 | -6,581 | 0.14% | 59,297,695 |
| 2016-09-28 | 2016-09-26 | 75.527 | 779,080 | -6,581 | 0.14% | 58,841,619 |
| 2016-09-26 | 2016-09-22 | 77.907 | 785,661 | +2,496 | 0.14% | 61,208,142 |
| 2016-09-23 | 2016-09-21 | 77.642 | 783,165 | +13,163 | 0.14% | 60,806,627 |
| 2016-09-22 | 2016-09-20 | 79.845 | 770,002 | -1,135 | 0.13% | 61,481,122 |
| 2016-09-21 | 2016-09-19 | 80.374 | 771,137 | +10,439 | 0.13% | 61,979,507 |
| 2016-09-14 | 2016-09-12 | 79.405 | 760,698 | -28,594 | 0.13% | 60,403,040 |
| 2016-09-13 | 2016-09-09 | 82.754 | 789,292 | +8,396 | 0.14% | 65,316,819 |
| 2016-09-12 | 2016-09-08 | 83.459 | 780,896 | +19,290 | 0.14% | 65,172,580 |
| 2016-09-09 | 2016-09-07 | 85.486 | 761,606 | +7,262 | 0.13% | 65,106,422 |
| 2016-09-08 | 2016-09-06 | 84.164 | 754,344 | -1,815 | 0.13% | 63,488,424 |
| 2016-09-07 | 2016-09-05 | 83.194 | 756,159 | -3,404 | 0.13% | 62,908,141 |
| 2016-09-06 | 2016-09-02 | 82.401 | 759,563 | -17,248 | 0.13% | 62,588,875 |
| 2016-09-05 | 2016-09-01 | 79.317 | 776,811 | +4,312 | 0.14% | 61,614,029 |
| 2016-09-02 | 2016-08-31 | 78.171 | 772,499 | +1,816 | 0.14% | 60,386,976 |
| 2016-09-01 | 2016-08-30 | 80.727 | 770,683 | -2,724 | 0.13% | 62,214,697 |
| 2016-08-31 | 2016-08-29 | 78.523 | 773,407 | -1,134 | 0.14% | 60,730,595 |
| 2016-08-30 | 2016-08-26 | 75.968 | 774,541 | -3,858 | 0.14% | 58,840,101 |
| 2016-08-29 | 2016-08-25 | 71.737 | 778,399 | -5,220 | 0.14% | 55,840,386 |
| 2016-08-26 | 2016-08-24 | 72.531 | 783,619 | +11,120 | 0.14% | 56,836,395 |
| 2016-08-25 | 2016-08-23 | 72.971 | 772,499 | +2,497 | 0.14% | 56,370,255 |
| 2016-08-24 | 2016-08-22 | 76.761 | 770,002 | -227 | 0.13% | 59,106,024 |
| 2016-08-22 | 2016-08-18 | 77.378 | 770,229 | -454 | 0.13% | 59,598,608 |
| 2016-08-19 | 2016-08-17 | 78.171 | 770,683 | -1,135 | 0.13% | 60,245,017 |
| 2016-08-18 | 2016-08-16 | 75.791 | 771,818 | +4,539 | 0.14% | 58,497,201 |
| 2016-08-17 | 2016-08-15 | 75.615 | 767,279 | +1,361 | 0.13% | 58,017,944 |
| 2016-08-16 | 2016-08-12 | 75.086 | 765,918 | +57,416 | 0.13% | 57,510,032 |
| 2016-08-15 | 2016-08-11 | 75.615 | 708,502 | +3,631 | 0.12% | 53,573,510 |
| 2016-08-12 | 2016-08-10 | 75.880 | 704,871 | -2,269 | 0.12% | 53,485,311 |
| 2016-08-11 | 2016-08-09 | 77.554 | 707,140 | -454 | 0.12% | 54,841,561 |
| 2016-08-10 | 2016-08-08 | 79.317 | 707,594 | -4,085 | 0.12% | 56,123,970 |
| 2016-08-09 | 2016-08-05 | 78.259 | 711,679 | +1,361 | 0.12% | 55,695,339 |
| 2016-08-08 | 2016-08-04 | 76.056 | 710,318 | -3,404 | 0.12% | 54,023,828 |
| 2016-08-05 | 2016-08-03 | 75.791 | 713,722 | +3,631 | 0.12% | 54,094,022 |
| 2016-08-04 | 2016-08-01 | 80.991 | 710,091 | -66,039 | 0.12% | 57,511,044 |
| 2016-08-03 | 2016-07-29 | 75.880 | 776,130 | +36,310 | 0.14% | 58,892,414 |
| 2016-08-01 | 2016-07-28 | 80.815 | 739,820 | -4,085 | 0.13% | 59,788,428 |
| 2016-07-29 | 2016-07-27 | 81.520 | 743,905 | +454 | 0.13% | 60,643,037 |
| 2016-07-28 | 2016-07-26 | 81.961 | 743,451 | -29,502 | 0.13% | 60,933,627 |
| 2016-07-27 | 2016-07-25 | 79.934 | 772,953 | -3,631 | 0.14% | 61,784,866 |
| 2016-07-26 | 2016-07-22 | 80.198 | 776,584 | -15,205 | 0.14% | 62,280,425 |
| 2016-07-25 | 2016-07-21 | 78.612 | 791,789 | +9,078 | 0.14% | 62,243,793 |
| 2016-07-22 | 2016-07-20 | 79.493 | 782,711 | +10,212 | 0.14% | 62,219,957 |
| 2016-07-21 | 2016-07-19 | 77.907 | 772,499 | -227 | 0.14% | 60,182,736 |
| 2016-07-19 | 2016-07-15 | 78.259 | 772,726 | -64,450 | 0.14% | 60,472,821 |
| 2016-07-18 | 2016-07-14 | 76.937 | 837,176 | +12,708 | 0.15% | 64,409,918 |
| 2016-07-15 | 2016-07-13 | 79.140 | 824,468 | -7,262 | 0.14% | 65,248,702 |
| 2016-07-14 | 2016-07-12 | 79.757 | 831,730 | -9,077 | 0.15% | 66,336,519 |
| 2016-07-13 | 2016-07-11 | 75.086 | 840,807 | +29,729 | 0.15% | 63,133,178 |
| 2016-07-12 | 2016-07-08 | 75.439 | 811,078 | +10,893 | 0.14% | 61,186,854 |
| 2016-07-11 | 2016-07-07 | 76.232 | 800,185 | +5,219 | 0.14% | 60,999,777 |
| 2016-07-08 | 2016-07-06 | 72.266 | 794,966 | +4,539 | 0.14% | 57,449,221 |
| 2016-07-07 | 2016-07-05 | 72.707 | 790,427 | -454 | 0.14% | 57,469,504 |
| 2016-07-06 | 2016-07-04 | 71.385 | 790,881 | -1,361 | 0.14% | 56,457,013 |
| 2016-07-05 | 2016-06-30 | 70.151 | 792,242 | -2,043 | 0.14% | 55,576,688 |
| 2016-07-04 | 2016-06-29 | 69.270 | 794,285 | -84,421 | 0.14% | 55,020,007 |
| 2016-06-30 | 2016-06-28 | 66.097 | 878,706 | -3,631 | 0.15% | 58,079,998 |
| 2016-06-29 | 2016-06-27 | 65.745 | 882,337 | +19,290 | 0.15% | 58,008,957 |
| 2016-06-28 | 2016-06-24 | 66.009 | 863,047 | -227 | 0.15% | 56,968,922 |
| 2016-06-27 | 2016-06-23 | 68.212 | 863,274 | +2,950 | 0.15% | 58,885,905 |
| 2016-06-24 | 2016-06-22 | 69.711 | 860,324 | +2,496 | 0.15% | 59,973,619 |
| 2016-06-23 | 2016-06-21 | 69.358 | 857,828 | +8,170 | 0.15% | 59,497,222 |
| 2016-06-22 | 2016-06-20 | 67.948 | 849,658 | -1,588 | 0.15% | 57,732,487 |
| 2016-06-21 | 2016-06-17 | 66.626 | 851,246 | +8,623 | 0.15% | 56,715,089 |
| 2016-06-20 | 2016-06-16 | 66.097 | 842,623 | -12,708 | 0.15% | 55,695,013 |
| 2016-06-17 | 2016-06-15 | 66.890 | 855,331 | +22,240 | 0.15% | 57,213,396 |
| 2016-06-15 | 2016-06-13 | 67.331 | 833,091 | +3,177 | 0.15% | 56,092,854 |
| 2016-06-08 | 2016-06-06 | 69.799 | 829,914 | -2,270 | 0.15% | 57,926,863 |
| 2016-06-07 | 2016-06-03 | 68.741 | 832,184 | -15,205 | 0.15% | 57,205,225 |
| 2016-06-06 | 2016-06-02 | 66.714 | 847,389 | +14,978 | 0.15% | 56,532,792 |
| 2016-06-03 | 2016-06-01 | 67.860 | 832,411 | -3,858 | 0.15% | 56,487,229 |
| 2016-06-02 | 2016-05-31 | 66.538 | 836,269 | -2,950 | 0.15% | 55,643,531 |
| 2016-06-01 | 2016-05-30 | 65.480 | 839,219 | +3,177 | 0.15% | 54,952,298 |
| 2016-05-31 | 2016-05-27 | 66.097 | 836,042 | -33,586 | 0.15% | 55,260,027 |
| 2016-05-30 | 2016-05-26 | 62.836 | 869,628 | -5,901 | 0.15% | 54,644,289 |
| 2016-05-27 | 2016-05-25 | 62.660 | 875,529 | +8,624 | 0.15% | 54,860,766 |
| 2016-05-26 | 2016-05-24 | 62.484 | 866,905 | +4,539 | 0.15% | 54,167,586 |
| 2016-05-25 | 2016-05-23 | 64.335 | 862,366 | +2,042 | 0.15% | 55,479,970 |
| 2016-05-24 | 2016-05-20 | 64.599 | 860,324 | +14,751 | 0.15% | 55,576,059 |
| 2016-05-23 | 2016-05-19 | 63.541 | 845,573 | -17,701 | 0.15% | 53,728,919 |
| 2016-05-20 | 2016-05-18 | 63.982 | 863,274 | +27,232 | 0.15% | 55,234,066 |
| 2016-05-19 | 2016-05-17 | 66.450 | 836,042 | -26,551 | 0.15% | 55,554,747 |
| 2016-05-18 | 2016-05-16 | 63.013 | 862,593 | -28,822 | 0.15% | 54,354,275 |
| 2016-05-17 | 2016-05-13 | 63.806 | 891,415 | +27,687 | 0.16% | 56,877,466 |
| 2016-05-16 | 2016-05-12 | 66.890 | 863,728 | -908 | 0.15% | 57,775,074 |
| 2016-05-13 | 2016-05-11 | 66.009 | 864,636 | -28,821 | 0.15% | 57,073,810 |
| 2016-05-12 | 2016-05-10 | 64.070 | 893,457 | +24,963 | 0.16% | 57,243,977 |
| 2016-05-11 | 2016-05-09 | 65.216 | 868,494 | -1,588 | 0.15% | 56,639,613 |
| 2016-05-10 | 2016-05-06 | 64.687 | 870,082 | -127,767 | 0.15% | 56,283,096 |
| 2016-05-09 | 2016-05-05 | 66.538 | 997,849 | -10,212 | 0.17% | 66,394,715 |
| 2016-05-06 | 2016-05-04 | 68.477 | 1,008,061 | +3,177 | 0.18% | 69,028,680 |
| 2016-05-05 | 2016-05-03 | 65.216 | 1,004,884 | +60,366 | 0.18% | 65,534,409 |
| 2016-05-04 | 2016-04-29 | 67.772 | 944,518 | -681 | 0.17% | 64,011,546 |
| 2016-05-03 | 2016-04-28 | 69.534 | 945,199 | +17,247 | 0.17% | 65,723,698 |
| 2016-04-29 | 2016-04-27 | 69.094 | 927,952 | +908 | 0.16% | 64,115,541 |
| 2016-04-28 | 2016-04-26 | 70.416 | 927,044 | +227 | 0.16% | 65,278,304 |
| 2016-04-27 | 2016-04-25 | 71.385 | 926,817 | -454 | 0.16% | 66,160,800 |
| 2016-04-26 | 2016-04-22 | 72.707 | 927,271 | -10,212 | 0.16% | 67,419,008 |
| 2016-04-25 | 2016-04-21 | 74.910 | 937,483 | +44,707 | 0.16% | 70,226,991 |
| 2016-04-22 | 2016-04-20 | 72.619 | 892,776 | +17,474 | 0.16% | 64,832,304 |
| 2016-04-21 | 2016-04-19 | 74.293 | 875,302 | -6,354 | 0.15% | 65,029,023 |
| 2016-04-20 | 2016-04-18 | 70.063 | 881,656 | -23,602 | 0.15% | 61,771,483 |
| 2016-04-19 | 2016-04-15 | 71.297 | 905,258 | +23,602 | 0.16% | 64,542,031 |
| 2016-04-18 | 2016-04-14 | 72.443 | 881,656 | -33,360 | 0.15% | 63,869,383 |
| 2016-04-15 | 2016-04-13 | 70.680 | 915,016 | -6,808 | 0.16% | 64,673,266 |
| 2016-04-14 | 2016-04-12 | 66.273 | 921,824 | +1,815 | 0.16% | 61,092,456 |
| 2016-04-13 | 2016-04-11 | 67.684 | 920,009 | -17,701 | 0.16% | 62,269,450 |
| 2016-04-12 | 2016-04-08 | 61.867 | 937,710 | -908 | 0.16% | 58,013,276 |
| 2016-04-11 | 2016-04-07 | 61.691 | 938,618 | +9,759 | 0.16% | 57,904,012 |
| 2016-04-08 | 2016-04-06 | 62.660 | 928,859 | +6,581 | 0.16% | 58,202,432 |
| 2016-04-07 | 2016-04-05 | 63.189 | 922,278 | +75,570 | 0.16% | 58,277,745 |
| 2016-04-06 | 2016-04-01 | 66.802 | 846,708 | +45,388 | 0.15% | 56,561,980 |
| 2016-04-05 | 2016-03-31 | 70.768 | 801,320 | +27,006 | 0.14% | 56,707,860 |
| 2016-04-01 | 2016-03-30 | 71.473 | 774,314 | -5,901 | 0.14% | 55,342,618 |
| 2016-03-31 | 2016-03-29 | 66.362 | 780,215 | -32,452 | 0.14% | 51,776,299 |
| 2016-03-30 | 2016-03-24 | 62.836 | 812,667 | +70,805 | 0.14% | 51,065,065 |
| 2016-03-29 | 2016-03-23 | 65.040 | 741,862 | -34,949 | 0.13% | 48,250,434 |
| 2016-03-24 | 2016-03-22 | 64.335 | 776,811 | +40,168 | 0.14% | 49,975,824 |
| 2016-03-23 | 2016-03-21 | 66.890 | 736,643 | +227 | 0.13% | 49,274,313 |
| 2016-03-22 | 2016-03-18 | 64.158 | 736,416 | -7,942 | 0.13% | 47,247,228 |
| 2016-03-21 | 2016-03-17 | 62.043 | 744,358 | -57,416 | 0.13% | 46,182,374 |
| 2016-03-18 | 2016-03-16 | 57.637 | 801,774 | +111,881 | 0.14% | 46,211,647 |
| 2016-03-17 | 2016-03-15 | 60.633 | 689,893 | -10,666 | 0.12% | 41,830,390 |
| 2016-03-16 | 2016-03-14 | 61.867 | 700,559 | +31,771 | 0.12% | 43,341,463 |
| 2016-03-15 | 2016-03-11 | 61.691 | 668,788 | -43,799 | 0.12% | 41,258,007 |
| 2016-03-14 | 2016-03-10 | 59.840 | 712,587 | +18,836 | 0.12% | 42,641,199 |
| 2016-03-11 | 2016-03-09 | 61.250 | 693,751 | +11,801 | 0.12% | 42,492,292 |
| 2016-03-10 | 2016-03-08 | 64.423 | 681,950 | +2,496 | 0.12% | 43,933,079 |
| 2016-03-09 | 2016-03-07 | 66.714 | 679,454 | -8,397 | 0.12% | 45,329,160 |
| 2016-03-08 | 2016-03-04 | 62.836 | 687,851 | -61,046 | 0.12% | 43,222,077 |
| 2016-03-07 | 2016-03-03 | 58.694 | 748,897 | +48,338 | 0.13% | 43,955,989 |
| 2016-03-04 | 2016-03-02 | 60.457 | 700,559 | -18,609 | 0.12% | 42,353,623 |
| 2016-03-03 | 2016-03-01 | 56.755 | 719,168 | -19,744 | 0.13% | 40,816,706 |
| 2016-03-02 | 2016-02-29 | 55.874 | 738,912 | -78,975 | 0.13% | 41,286,086 |
| 2016-03-01 | 2016-02-26 | 55.169 | 817,887 | +6,355 | 0.14% | 45,122,107 |
| 2016-02-29 | 2016-02-25 | 54.905 | 811,532 | +43,118 | 0.14% | 44,556,948 |
| 2016-02-26 | 2016-02-24 | 56.932 | 768,414 | +52,877 | 0.13% | 43,747,125 |
| 2016-02-25 | 2016-02-23 | 59.752 | 715,537 | -35,176 | 0.13% | 42,754,667 |
| 2016-02-24 | 2016-02-22 | 58.518 | 750,713 | +54,012 | 0.13% | 43,930,258 |
| 2016-02-23 | 2016-02-19 | 59.311 | 696,701 | -6,808 | 0.12% | 41,322,181 |
| 2016-02-22 | 2016-02-18 | 60.104 | 703,509 | -35,857 | 0.12% | 42,283,971 |
| 2016-02-19 | 2016-02-17 | 56.579 | 739,366 | +7,716 | 0.13% | 41,832,733 |
| 2016-02-18 | 2016-02-16 | 58.959 | 731,650 | +26,098 | 0.13% | 43,137,128 |
| 2016-02-17 | 2016-02-15 | 57.725 | 705,552 | -23,602 | 0.12% | 40,727,904 |
| 2016-02-05 | 2016-02-03 | 58.694 | 729,154 | +57,643 | 0.13% | 42,797,187 |
| 2016-02-04 | 2016-02-02 | 62.572 | 671,511 | -681 | 0.12% | 42,017,791 |
| 2016-02-03 | 2016-02-01 | 60.633 | 672,192 | -9,078 | 0.12% | 40,757,122 |
| 2016-02-02 | 2016-01-29 | 65.480 | 681,270 | +19,290 | 0.12% | 44,609,752 |
| 2016-01-29 | 2016-01-27 | 66.538 | 661,980 | +10,666 | 0.12% | 44,046,718 |
| 2016-01-28 | 2016-01-26 | 68.036 | 651,314 | -9,985 | 0.11% | 44,312,826 |
| 2016-01-27 | 2016-01-25 | 69.005 | 661,299 | +15,432 | 0.12% | 45,633,246 |
| 2016-01-26 | 2016-01-22 | 68.389 | 645,867 | +908 | 0.11% | 44,169,914 |
| 2016-01-25 | 2016-01-21 | 66.273 | 644,959 | +680 | 0.11% | 42,743,658 |
| 2016-01-22 | 2016-01-20 | 68.300 | 644,279 | -15,885 | 0.11% | 44,004,533 |
| 2016-01-21 | 2016-01-19 | 72.090 | 660,164 | +20,651 | 0.12% | 47,591,224 |
| 2016-01-20 | 2016-01-18 | 71.121 | 639,513 | -9,077 | 0.11% | 45,482,533 |
| 2016-01-19 | 2016-01-15 | 70.504 | 648,590 | +907 | 0.11% | 45,727,975 |
| 2016-01-18 | 2016-01-14 | 71.473 | 647,683 | +8,170 | 0.11% | 46,291,909 |
| 2016-01-15 | 2016-01-13 | 71.297 | 639,513 | -11,574 | 0.11% | 45,595,253 |
| 2016-01-14 | 2016-01-12 | 68.917 | 651,087 | +20,879 | 0.11% | 44,871,182 |
| 2016-01-13 | 2016-01-11 | 72.707 | 630,208 | +28,821 | 0.11% | 45,820,476 |
| 2016-01-12 | 2016-01-08 | 76.496 | 601,387 | -227 | 0.11% | 46,003,990 |
| 2016-01-11 | 2016-01-07 | 74.029 | 601,614 | -4,766 | 0.11% | 44,536,794 |
| 2016-01-08 | 2016-01-06 | 78.700 | 606,380 | -6,127 | 0.11% | 47,721,937 |
| 2016-01-07 | 2016-01-05 | 80.550 | 612,507 | -8,170 | 0.11% | 49,337,710 |
| 2016-01-06 | 2016-01-04 | 80.110 | 620,677 | +14,297 | 0.11% | 49,722,307 |
| 2016-01-05 | 2015-12-31 | 85.926 | 606,380 | +5,674 | 0.11% | 52,104,018 |
| 2016-01-04 | 2015-12-29 | 86.808 | 600,706 | -3,404 | 0.11% | 52,145,872 |
| 2015-12-30 | 2015-12-28 | 86.720 | 604,110 | +2,042 | 0.11% | 52,388,125 |
| 2015-12-29 | 2015-12-24 | 87.953 | 602,068 | -24,055 | 0.11% | 52,953,884 |
| 2015-12-28 | 2015-12-22 | 87.865 | 626,123 | -24,283 | 0.11% | 55,014,421 |
| 2015-12-23 | 2015-12-21 | 88.835 | 650,406 | +19,517 | 0.11% | 57,778,572 |
| 2015-12-22 | 2015-12-18 | 89.363 | 630,889 | +14,297 | 0.11% | 56,378,387 |
| 2015-12-21 | 2015-12-17 | 92.712 | 616,592 | +2,269 | 0.11% | 57,165,678 |
| 2015-12-18 | 2015-12-16 | 92.889 | 614,323 | -1,815 | 0.11% | 57,063,594 |
| 2015-12-11 | 2015-12-09 | 91.831 | 616,138 | -1,589 | 0.11% | 56,580,587 |
| 2015-12-10 | 2015-12-08 | 93.594 | 617,727 | -3,631 | 0.11% | 57,815,307 |
| 2015-12-04 | 2015-12-02 | 90.068 | 621,358 | -227 | 0.11% | 55,964,744 |
| 2015-12-03 | 2015-12-01 | 89.363 | 621,585 | -907 | 0.11% | 55,546,950 |
| 2015-12-02 | 2015-11-30 | 86.896 | 622,492 | -19,290 | 0.11% | 54,091,923 |
| 2015-12-01 | 2015-11-27 | 86.896 | 641,782 | -1,816 | 0.11% | 55,768,143 |
| 2015-11-30 | 2015-11-26 | 90.773 | 643,598 | -4,312 | 0.11% | 58,421,627 |
| 2015-11-27 | 2015-11-25 | 91.126 | 647,910 | +10,213 | 0.11% | 59,041,442 |
| 2015-11-25 | 2015-11-23 | 94.122 | 637,697 | +15,432 | 0.11% | 60,021,571 |
| 2015-11-24 | 2015-11-20 | 90.597 | 622,265 | -4,085 | 0.11% | 56,375,476 |
| 2015-11-23 | 2015-11-19 | 90.597 | 626,350 | -1,135 | 0.11% | 56,745,566 |
| 2015-11-16 | 2015-11-12 | 93.417 | 627,485 | +227 | 0.11% | 58,617,994 |
| 2015-11-13 | 2015-11-11 | 91.479 | 627,258 | +81,698 | 0.11% | 57,380,628 |
| 2015-11-12 | 2015-11-10 | 91.126 | 545,560 | +266,426 | 0.10% | 49,714,697 |
| 2015-11-11 | 2015-11-09 | 93.417 | 279,134 | -3,404 | 0.05% | 26,075,962 |
| 2015-11-10 | 2015-11-06 | 96.061 | 282,538 | -908 | 0.05% | 27,140,953 |
| 2015-11-09 | 2015-11-05 | 95.356 | 283,446 | -4,312 | 0.05% | 27,028,337 |
| 2015-11-06 | 2015-11-04 | 97.648 | 287,758 | -6,354 | 0.05% | 28,098,873 |
| 2015-11-05 | 2015-11-03 | 91.126 | 294,112 | +3,404 | 0.05% | 26,801,248 |
| 2015-11-03 | 2015-10-30 | 95.004 | 290,708 | +5,673 | 0.05% | 27,618,334 |
| 2015-11-02 | 2015-10-29 | 92.360 | 285,035 | -1,135 | 0.05% | 26,325,778 |
| 2015-10-30 | 2015-10-28 | 93.241 | 286,170 | +908 | 0.05% | 26,682,806 |
| 2015-10-29 | 2015-10-27 | 91.479 | 285,262 | +1,135 | 0.05% | 26,095,343 |
| 2015-10-28 | 2015-10-26 | 94.475 | 284,127 | -2,269 | 0.05% | 26,842,875 |
| 2015-10-27 | 2015-10-23 | 93.241 | 286,396 | +1,361 | 0.05% | 26,703,879 |
| 2015-10-26 | 2015-10-22 | 87.513 | 285,035 | +227 | 0.05% | 24,944,177 |
| 2015-10-23 | 2015-10-20 | 88.835 | 284,808 | +1,362 | 0.05% | 25,300,811 |
| 2015-10-22 | 2015-10-19 | 92.889 | 283,446 | -681 | 0.05% | 26,328,898 |
| 2015-10-20 | 2015-10-16 | 92.360 | 284,127 | -227 | 0.05% | 26,241,915 |
| 2015-10-19 | 2015-10-15 | 92.184 | 284,354 | -227 | 0.05% | 26,212,761 |
| 2015-10-16 | 2015-10-14 | 90.950 | 284,581 | -3,858 | 0.05% | 25,882,566 |
| 2015-10-15 | 2015-10-13 | 96.238 | 288,439 | +454 | 0.05% | 27,758,651 |
| 2015-10-14 | 2015-10-12 | 96.943 | 287,985 | -454 | 0.05% | 27,917,999 |
| 2015-10-13 | 2015-10-09 | 95.807 | 288,439 | -6,354 | 0.05% | 27,634,439 |
| 2015-10-12 | 2015-10-08 | 91.177 | 294,793 | -131 | 0.05% | 26,878,283 |
| 2015-09-30 | 2015-09-25 | 80.403 | 294,924 | +17,745 | 0.05% | 23,712,769 |
| 2015-09-25 | 2015-09-23 | 83.341 | 277,179 | -7,413 | 0.05% | 23,100,457 |
| 2015-09-24 | 2015-09-22 | 85.834 | 284,592 | +6,065 | 0.05% | 24,427,787 |
| 2015-09-22 | 2015-09-18 | 87.259 | 278,527 | -3,369 | 0.05% | 24,304,001 |
| 2015-09-17 | 2015-09-15 | 83.519 | 281,896 | +224 | 0.05% | 23,543,778 |
| 2015-09-16 | 2015-09-14 | 84.588 | 281,672 | -86,029 | 0.05% | 23,826,030 |
| 2015-09-15 | 2015-09-11 | 82.807 | 367,701 | -2,021 | 0.07% | 30,448,237 |
| 2015-09-14 | 2015-09-10 | 83.163 | 369,722 | -3,369 | 0.07% | 30,747,270 |
| 2015-09-11 | 2015-09-09 | 84.054 | 373,091 | -1,797 | 0.07% | 31,359,647 |
| 2015-09-09 | 2015-09-07 | 73.458 | 374,888 | +9,209 | 0.07% | 27,538,475 |
| 2015-09-02 | 2015-08-31 | 83.341 | 365,679 | +225 | 0.06% | 30,476,162 |
| 2015-09-01 | 2015-08-28 | 83.252 | 365,454 | +898 | 0.06% | 30,424,870 |
| 2015-08-31 | 2015-08-27 | 80.403 | 364,556 | +49,865 | 0.06% | 29,311,389 |
| 2015-08-28 | 2015-08-26 | 79.513 | 314,691 | +29,875 | 0.06% | 25,021,894 |
| 2015-08-27 | 2015-08-25 | 76.574 | 284,816 | -1,573 | 0.05% | 21,809,576 |
| 2015-08-26 | 2015-08-24 | 74.170 | 286,389 | -2,021 | 0.05% | 21,241,527 |
| 2015-08-25 | 2015-08-21 | 82.807 | 288,410 | -11,231 | 0.05% | 23,882,383 |
| 2015-08-24 | 2015-08-20 | 83.965 | 299,641 | +30,997 | 0.05% | 25,159,229 |
| 2015-08-21 | 2015-08-19 | 87.259 | 268,644 | +6,065 | 0.05% | 23,441,620 |
| 2015-08-20 | 2015-08-18 | 90.286 | 262,579 | -2,246 | 0.05% | 23,707,314 |
| 2015-08-18 | 2015-08-14 | 92.423 | 264,825 | -1,348 | 0.05% | 24,476,016 |
| 2015-08-17 | 2015-08-13 | 91.533 | 266,173 | -13,477 | 0.05% | 24,363,603 |
| 2015-08-14 | 2015-08-12 | 88.149 | 279,650 | +14,600 | 0.05% | 24,650,993 |
| 2015-08-13 | 2015-08-11 | 93.136 | 265,050 | +449 | 0.05% | 24,685,612 |
| 2015-08-12 | 2015-08-10 | 94.382 | 264,601 | +674 | 0.05% | 24,973,634 |
| 2015-08-11 | 2015-08-07 | 94.916 | 263,927 | -13,028 | 0.05% | 25,051,021 |
| 2015-08-10 | 2015-08-06 | 93.492 | 276,955 | +225 | 0.05% | 25,893,032 |
| 2015-08-05 | 2015-08-03 | 90.643 | 276,730 | -674 | 0.05% | 25,083,516 |
| 2015-08-04 | 2015-07-31 | 91.533 | 277,404 | +225 | 0.05% | 25,391,610 |
| 2015-08-03 | 2015-07-30 | 92.245 | 277,179 | -2,246 | 0.05% | 25,568,454 |
| 2015-07-31 | 2015-07-29 | 92.423 | 279,425 | +673 | 0.05% | 25,825,397 |
| 2015-07-30 | 2015-07-28 | 90.999 | 278,752 | -15,049 | 0.05% | 25,366,076 |
| 2015-07-29 | 2015-07-27 | 89.752 | 293,801 | +6,289 | 0.05% | 26,369,276 |
| 2015-07-28 | 2015-07-24 | 95.095 | 287,512 | -898 | 0.05% | 27,340,826 |
| 2015-07-27 | 2015-07-23 | 98.300 | 288,410 | -2,471 | 0.05% | 28,350,700 |
| 2015-07-24 | 2015-07-22 | 97.410 | 290,881 | +2,246 | 0.05% | 28,334,599 |
| 2015-07-23 | 2015-07-21 | 98.478 | 288,635 | -8,311 | 0.05% | 28,424,218 |
| 2015-07-22 | 2015-07-20 | 98.300 | 296,946 | -5,166 | 0.05% | 29,189,789 |
| 2015-07-21 | 2015-07-17 | 98.478 | 302,112 | -4,717 | 0.05% | 29,751,406 |
| 2015-07-20 | 2015-07-16 | 96.341 | 306,829 | -42,004 | 0.05% | 29,560,247 |
| 2015-07-17 | 2015-07-15 | 92.601 | 348,833 | -10,107 | 0.06% | 32,302,438 |
| 2015-07-16 | 2015-07-14 | 91.533 | 358,940 | -4,044 | 0.06% | 32,854,841 |
| 2015-07-15 | 2015-07-13 | 100.971 | 362,984 | +29,650 | 0.06% | 36,650,925 |
| 2015-07-14 | 2015-07-10 | 101.684 | 333,334 | +10,557 | 0.06% | 33,894,569 |
| 2015-07-13 | 2015-07-09 | 98.656 | 322,777 | +10,557 | 0.06% | 31,843,936 |
| 2015-07-10 | 2015-07-08 | 90.108 | 312,220 | -53,459 | 0.06% | 28,133,621 |
| 2015-07-09 | 2015-07-07 | 103.286 | 365,679 | -26,056 | 0.06% | 37,769,602 |
| 2015-07-08 | 2015-07-06 | 102.574 | 391,735 | -7,637 | 0.07% | 40,181,788 |
| 2015-07-07 | 2015-07-03 | 111.300 | 399,372 | -31,896 | 0.07% | 44,450,027 |
| 2015-07-06 | 2015-07-02 | 109.341 | 431,268 | -22,911 | 0.08% | 47,155,244 |
| 2015-07-03 | 2015-06-30 | 107.738 | 454,179 | -50,539 | 0.08% | 48,932,434 |
| 2015-07-02 | 2015-06-29 | 102.040 | 504,718 | -26,954 | 0.09% | 51,501,255 |
| 2015-06-30 | 2015-06-26 | 102.752 | 531,672 | -34,367 | 0.09% | 54,630,352 |
| 2015-06-29 | 2015-06-25 | 101.505 | 566,039 | -26,280 | 0.10% | 57,456,029 |
| 2015-06-26 | 2015-06-24 | 103.999 | 592,319 | -65,139 | 0.10% | 61,600,311 |
| 2015-06-25 | 2015-06-23 | 102.040 | 657,458 | -25,158 | 0.12% | 67,086,793 |
| 2015-06-19 | 2015-06-17 | 98.122 | 682,616 | +5,391 | 0.12% | 66,979,586 |
| 2015-06-18 | 2015-06-16 | 97.410 | 677,225 | -225 | 0.12% | 65,968,210 |
| 2015-06-17 | 2015-06-15 | 98.300 | 677,450 | +4,493 | 0.12% | 66,593,328 |
| 2015-06-16 | 2015-06-12 | 100.793 | 672,957 | +21,114 | 0.12% | 67,829,426 |
| 2015-06-15 | 2015-06-11 | 98.656 | 651,843 | +19,991 | 0.12% | 64,308,320 |
| 2015-06-12 | 2015-06-10 | 102.396 | 631,852 | -26,056 | 0.11% | 64,699,005 |
| 2015-06-11 | 2015-06-09 | 100.793 | 657,908 | +20,665 | 0.12% | 66,312,590 |
| 2015-06-10 | 2015-06-08 | 99.368 | 637,243 | +42,453 | 0.11% | 63,321,860 |
| 2015-06-09 | 2015-06-05 | 100.793 | 594,790 | +43,127 | 0.11% | 59,950,731 |
| 2015-06-08 | 2015-06-04 | 105.601 | 551,663 | -3,819 | 0.10% | 58,256,306 |
| 2015-06-05 | 2015-06-03 | 105.957 | 555,482 | +15,948 | 0.10% | 58,857,438 |
| 2015-06-04 | 2015-06-02 | 106.314 | 539,534 | -32,345 | 0.10% | 57,359,789 |
| 2015-06-03 | 2015-06-01 | 108.985 | 571,879 | +24,933 | 0.10% | 62,326,102 |
| 2015-06-02 | 2015-05-29 | 107.738 | 546,946 | +26,954 | 0.10% | 58,926,985 |
| 2015-06-01 | 2015-05-28 | 105.601 | 519,992 | +2,022 | 0.09% | 54,911,809 |
| 2015-05-29 | 2015-05-27 | 107.916 | 517,970 | +33,468 | 0.09% | 55,897,402 |
| 2015-05-28 | 2015-05-26 | 110.587 | 484,502 | +48,293 | 0.09% | 53,579,859 |
| 2015-05-27 | 2015-05-22 | 112.190 | 436,209 | +14,151 | 0.08% | 48,938,377 |
| 2015-05-26 | 2015-05-21 | 112.903 | 422,058 | -6,290 | 0.07% | 47,651,414 |
| 2015-05-22 | 2015-05-20 | 114.505 | 428,348 | +26,056 | 0.08% | 49,048,091 |
| 2015-05-21 | 2015-05-19 | 117.533 | 402,292 | +12,130 | 0.07% | 47,282,423 |
| 2015-05-20 | 2015-05-18 | 115.930 | 390,162 | -1,797 | 0.07% | 45,231,433 |
| 2015-05-19 | 2015-05-15 | 115.930 | 391,959 | +36,163 | 0.07% | 45,439,759 |
| 2015-05-18 | 2015-05-14 | 117.711 | 355,796 | +2,696 | 0.06% | 41,880,988 |
| 2015-05-15 | 2015-05-13 | 121.272 | 353,100 | -5,391 | 0.06% | 42,821,238 |
| 2015-05-14 | 2015-05-12 | 123.765 | 358,491 | +8,760 | 0.06% | 44,368,777 |
| 2015-05-13 | 2015-05-11 | 123.765 | 349,731 | +14,825 | 0.06% | 43,284,592 |
| 2015-05-12 | 2015-05-08 | 118.601 | 334,906 | -7,188 | 0.06% | 39,720,211 |
| 2015-05-11 | 2015-05-07 | 113.971 | 342,094 | +12,129 | 0.06% | 38,988,796 |
| 2015-05-08 | 2015-05-06 | 118.423 | 329,965 | +22,911 | 0.06% | 39,075,443 |
| 2015-05-07 | 2015-05-05 | 127.505 | 307,054 | +19,318 | 0.05% | 39,150,938 |
| 2015-05-06 | 2015-05-04 | 130.889 | 287,736 | -4,268 | 0.05% | 37,661,354 |
| 2015-05-05 | 2015-04-30 | 129.998 | 292,004 | +50,988 | 0.05% | 37,959,987 |
| 2015-05-04 | 2015-04-29 | 132.313 | 241,016 | +29,201 | 0.04% | 31,889,601 |
| 2015-04-30 | 2015-04-28 | 133.026 | 211,815 | +20,440 | 0.04% | 28,176,802 |
| 2015-04-29 | 2015-04-27 | 133.738 | 191,375 | -45,598 | 0.03% | 25,594,081 |
| 2015-04-28 | 2015-04-24 | 133.560 | 236,973 | +67,161 | 0.04% | 31,650,059 |
| 2015-04-27 | 2015-04-23 | 133.560 | 169,812 | +2,247 | 0.03% | 22,680,051 |
| 2015-04-24 | 2015-04-22 | 136.943 | 167,565 | -674 | 0.03% | 22,946,901 |
| 2015-04-23 | 2015-04-21 | 131.957 | 168,239 | +19,991 | 0.03% | 22,200,322 |
| 2015-04-22 | 2015-04-20 | 134.806 | 148,248 | +4,941 | 0.03% | 19,984,768 |
| 2015-04-21 | 2015-04-17 | 139.258 | 143,307 | -1,572 | 0.03% | 19,956,692 |
| 2015-04-20 | 2015-04-16 | 141.217 | 144,879 | +13,028 | 0.03% | 20,459,406 |
| 2015-04-17 | 2015-04-15 | 147.094 | 131,851 | -4,043 | 0.02% | 19,394,468 |
| 2015-04-16 | 2015-04-14 | 141.217 | 135,894 | +898 | 0.02% | 19,190,570 |
| 2015-04-15 | 2015-04-13 | 146.382 | 134,996 | +12,579 | 0.02% | 19,760,918 |
| 2015-04-14 | 2015-04-10 | 150.655 | 122,417 | -5,391 | 0.02% | 18,442,784 |
| 2015-04-13 | 2015-04-09 | 144.245 | 127,808 | -2,695 | 0.02% | 18,435,607 |
| 2015-04-10 | 2015-04-08 | 139.436 | 130,503 | +20,215 | 0.02% | 18,196,868 |
| 2015-04-09 | 2015-04-02 | 137.299 | 110,288 | -11,680 | 0.02% | 15,142,481 |
| 2015-04-08 | 2015-04-01 | 133.738 | 121,968 | +11,231 | 0.02% | 16,311,738 |
| 2015-04-02 | 2015-03-31 | 133.026 | 110,737 | -11,006 | 0.02% | 14,730,848 |
| 2015-03-31 | 2015-03-27 | 129.998 | 121,743 | +2,021 | 0.02% | 15,826,368 |
| 2015-03-30 | 2015-03-26 | 126.793 | 119,722 | +9,210 | 0.02% | 15,179,880 |
| 2015-03-27 | 2015-03-25 | 128.217 | 110,512 | +3,818 | 0.02% | 14,169,559 |
| 2015-03-26 | 2015-03-24 | 126.615 | 106,694 | +5,391 | 0.02% | 13,509,025 |
| 2015-03-25 | 2015-03-23 | 129.642 | 101,303 | +674 | 0.02% | 13,133,125 |
| 2015-03-24 | 2015-03-20 | 131.245 | 100,629 | +1,348 | 0.02% | 13,207,026 |
| 2015-03-23 | 2015-03-19 | 131.957 | 99,281 | +449 | 0.02% | 13,100,828 |
| 2015-03-20 | 2015-03-18 | 135.875 | 98,832 | -674 | 0.02% | 13,428,779 |
| 2015-03-19 | 2015-03-17 | 133.738 | 99,506 | +1,572 | 0.02% | 13,307,718 |
| 2015-03-16 | 2015-03-12 | 139.971 | 97,934 | -1,123 | 0.02% | 13,707,884 |
| 2015-03-13 | 2015-03-11 | 131.779 | 99,057 | -2,246 | 0.02% | 13,053,630 |
| 2015-03-12 | 2015-03-10 | 127.683 | 101,303 | -898 | 0.02% | 12,934,685 |
| 2015-03-11 | 2015-03-09 | 130.710 | 102,201 | -8,087 | 0.02% | 13,358,743 |
| 2015-03-09 | 2015-03-05 | 128.574 | 110,288 | -2,246 | 0.02% | 14,180,118 |
| 2015-03-03 | 2015-02-27 | 135.519 | 112,534 | -225 | 0.02% | 15,250,455 |
| 2015-03-02 | 2015-02-26 | 134.094 | 112,759 | +450 | 0.02% | 15,120,306 |
| 2015-02-27 | 2015-02-25 | 135.341 | 112,309 | -7,862 | 0.02% | 15,199,964 |
| 2015-02-17 | 2015-02-13 | 131.779 | 120,171 | +2,022 | 0.02% | 15,836,011 |
| 2015-02-16 | 2015-02-12 | 130.532 | 118,149 | +5,615 | 0.02% | 15,422,274 |
| 2015-02-13 | 2015-02-11 | 122.341 | 112,534 | +674 | 0.02% | 13,767,494 |
| 2015-02-10 | 2015-02-06 | 120.204 | 111,860 | -11,231 | 0.02% | 13,445,996 |
| 2015-02-09 | 2015-02-05 | 124.478 | 123,091 | +6,963 | 0.02% | 15,322,085 |
| 2015-02-06 | 2015-02-04 | 124.122 | 116,128 | -449 | 0.02% | 14,413,987 |
| 2015-02-05 | 2015-02-03 | 124.478 | 116,577 | -6,739 | 0.02% | 14,511,237 |
| 2015-02-04 | 2015-02-02 | 123.231 | 123,316 | +4,493 | 0.02% | 15,196,372 |
| 2015-02-03 | 2015-01-30 | 126.615 | 118,823 | -674 | 0.02% | 15,044,734 |
| 2015-02-02 | 2015-01-29 | 126.080 | 119,497 | +449 | 0.02% | 15,066,232 |
| 2015-01-30 | 2015-01-28 | 124.656 | 119,048 | +225 | 0.02% | 14,840,022 |
| 2015-01-29 | 2015-01-27 | 124.656 | 118,823 | +449 | 0.02% | 14,811,974 |
| 2015-01-28 | 2015-01-26 | 124.656 | 118,374 | +14,151 | 0.02% | 14,756,004 |
| 2015-01-26 | 2015-01-22 | 126.080 | 104,223 | +2,471 | 0.02% | 13,140,480 |
| 2015-01-23 | 2015-01-21 | 126.793 | 101,752 | -225 | 0.02% | 12,901,415 |
| 2015-01-22 | 2015-01-20 | 120.026 | 101,977 | +225 | 0.02% | 12,239,862 |
| 2015-01-21 | 2015-01-19 | 117.176 | 101,752 | -225 | 0.02% | 11,922,937 |
| 2015-01-20 | 2015-01-16 | 119.491 | 101,977 | +225 | 0.02% | 12,185,382 |
| 2015-01-19 | 2015-01-15 | 123.765 | 101,752 | +1,123 | 0.02% | 12,593,375 |
| 2015-01-16 | 2015-01-14 | 123.587 | 100,629 | -449 | 0.02% | 12,436,467 |
| 2015-01-15 | 2015-01-13 | 121.628 | 101,078 | -2,247 | 0.02% | 12,293,958 |
| 2015-01-14 | 2015-01-12 | 121.985 | 103,325 | -6,513 | 0.02% | 12,604,058 |
| 2015-01-13 | 2015-01-09 | 117.889 | 109,838 | +10,781 | 0.02% | 12,948,665 |
| 2015-01-12 | 2015-01-08 | 120.916 | 99,057 | -2,695 | 0.02% | 11,977,587 |
| 2015-01-09 | 2015-01-07 | 113.793 | 101,752 | +7,637 | 0.02% | 11,578,657 |
| 2015-01-08 | 2015-01-06 | 111.122 | 94,115 | +1,123 | 0.02% | 10,458,221 |
| 2015-01-07 | 2015-01-05 | 107.204 | 92,992 | +2,246 | 0.02% | 9,969,112 |
| 2014-12-30 | 2014-12-24 | 109.519 | 90,746 | +225 | 0.02% | 9,938,412 |
| 2014-12-29 | 2014-12-22 | 109.163 | 90,521 | -450 | 0.02% | 9,881,530 |
| 2014-12-19 | 2014-12-17 | 107.916 | 90,971 | +225 | 0.02% | 9,817,253 |
| 2014-12-18 | 2014-12-16 | 110.944 | 90,746 | +449 | 0.02% | 10,067,692 |
| 2014-12-17 | 2014-12-15 | 111.122 | 90,297 | +4,493 | 0.02% | 10,033,959 |
| 2014-12-16 | 2014-12-12 | 115.039 | 85,804 | -2,471 | 0.02% | 9,870,848 |
| 2014-12-15 | 2014-12-11 | 113.259 | 88,275 | +449 | 0.02% | 9,997,910 |
| 2014-12-12 | 2014-12-10 | 111.478 | 87,826 | +2,471 | 0.02% | 9,790,657 |
| 2014-12-11 | 2014-12-09 | 118.067 | 85,355 | -899 | 0.02% | 10,077,595 |
| 2014-12-10 | 2014-12-08 | 117.355 | 86,254 | +1,124 | 0.02% | 10,122,296 |
| 2014-12-08 | 2014-12-04 | 109.875 | 85,130 | +1,123 | 0.02% | 9,353,673 |
| 2014-12-05 | 2014-12-03 | 111.656 | 84,007 | +2,695 | 0.01% | 9,379,883 |
| 2014-12-03 | 2014-12-01 | 114.327 | 81,312 | +225 | 0.01% | 9,296,170 |
| 2014-12-02 | 2014-11-28 | 117.711 | 81,087 | +4,492 | 0.01% | 9,544,806 |
| 2014-12-01 | 2014-11-27 | 118.067 | 76,595 | +225 | 0.01% | 9,043,329 |
| 2014-11-28 | 2014-11-26 | 116.464 | 76,370 | -225 | 0.01% | 8,894,365 |
| 2014-11-27 | 2014-11-25 | 115.752 | 76,595 | -674 | 0.01% | 8,866,009 |
| 2014-11-26 | 2014-11-24 | 116.108 | 77,269 | -674 | 0.01% | 8,971,546 |
| 2014-11-25 | 2014-11-21 | 110.053 | 77,943 | +1,573 | 0.01% | 8,577,880 |
| 2014-11-21 | 2014-11-19 | 112.012 | 76,370 | -225 | 0.01% | 8,554,366 |
| 2014-11-20 | 2014-11-18 | 108.272 | 76,595 | +39,533 | 0.01% | 8,293,128 |
| 2014-11-19 | 2014-11-17 | 108.272 | 37,062 | +37,062 | 0.01% | 4,012,794 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy