History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | -573 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 573 | +114 | 0.00% | 18,566 |
| 2023-08-11 | 2023-08-09 | 22.165 | 459 | +117 | 0.00% | 10,174 |
| 2023-02-10 | 2023-02-08 | 34.836 | 342 | +68 | 0.00% | 11,914 |
| 2020-07-23 | 2020-07-21 | 62.967 | 274 | +14 | 0.00% | 17,253 |
| 2019-09-04 | 2019-09-02 | 66.071 | 260 | +3 | 0.00% | 17,178 |
| 2019-08-06 | 2019-08-02 | 70.576 | 257 | +24 | 0.00% | 18,138 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-06-14 | 2018-06-12 | 133.742 | 231 | -462 | 0.00% | 30,894 |
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +4 | 0.00% | 133,311 |
| 2016-10-06 | 2016-10-04 | 78.876 | 689 | +8 | 0.00% | 54,346 |
| 2015-10-12 | 2015-10-08 | 91.177 | 681 | +7 | 0.00% | 62,091 |
| 2015-07-13 | 2015-07-09 | 98.656 | 674 | -5,615 | 0.00% | 66,494 |
| 2015-06-30 | 2015-06-26 | 102.752 | 6,289 | +5,615 | 0.00% | 646,207 |
| 2015-06-29 | 2015-06-25 | 101.505 | 674 | -5,615 | 0.00% | 68,415 |
| 2015-06-15 | 2015-06-11 | 98.656 | 6,289 | +5,615 | 0.00% | 620,449 |
| 2014-11-19 | 2014-11-17 | 108.272 | 674 | -3,369 | 0.00% | 72,976 |
| 2014-10-13 | 2014-10-09 | 122.651 | 4,043 | +3,375 | 0.00% | 495,876 |
| 2014-08-19 | 2014-08-15 | 124.267 | 668 | -1,114 | 0.00% | 83,010 |
| 2014-07-24 | 2014-07-22 | 131.091 | 1,782 | +1,114 | 0.00% | 233,603 |
| 2014-07-11 | 2014-07-09 | 138.094 | 668 | -1,114 | 0.00% | 92,247 |
| 2014-05-08 | 2014-05-05 | 103.975 | 1,782 | -2,227 | 0.00% | 185,283 |
| 2014-02-12 | 2014-02-10 | 109.541 | 4,009 | +1,113 | 0.00% | 439,152 |
| 2014-01-15 | 2014-01-13 | 112.953 | 2,896 | +2,228 | 0.00% | 327,113 |
| 2013-10-11 | 2013-10-09 | 110.632 | 668 | +5 | 0.00% | 73,902 |
| 2013-06-06 | 2013-06-04 | 81.390 | 663 | -442 | 0.00% | 53,962 |
| 2013-05-28 | 2013-05-24 | 78.493 | 1,105 | +442 | 0.00% | 86,735 |
| 2013-05-07 | 2013-05-03 | 85.826 | 663 | -4,418 | 0.00% | 56,903 |
| 2013-04-30 | 2013-04-26 | 88.089 | 5,081 | +4,418 | 0.00% | 447,582 |
| 2013-04-17 | 2013-04-15 | 84.378 | 663 | -221 | 0.00% | 55,942 |
| 2013-04-03 | 2013-03-28 | 82.567 | 884 | +221 | 0.00% | 72,989 |
| 2013-03-19 | 2013-03-15 | 92.163 | 663 | -4,418 | 0.00% | 61,104 |
| 2013-03-15 | 2013-03-13 | 90.534 | 5,081 | +4,418 | 0.00% | 460,002 |
| 2013-02-14 | 2013-02-07 | 94.879 | 663 | -4,418 | 0.00% | 62,905 |
| 2013-02-01 | 2013-01-30 | 92.888 | 5,081 | +4,418 | 0.00% | 471,962 |
| 2013-01-17 | 2013-01-15 | 93.793 | 663 | -3,313 | 0.00% | 62,185 |
| 2013-01-16 | 2013-01-14 | 94.698 | 3,976 | +3,313 | 0.00% | 376,521 |
| 2012-12-07 | 2012-12-05 | 84.106 | 663 | -3,313 | 0.00% | 55,762 |
| 2012-12-05 | 2012-12-03 | 84.106 | 3,976 | +3,313 | 0.00% | 334,405 |
| 2012-11-22 | 2012-11-20 | 80.032 | 663 | -1,104 | 0.00% | 53,061 |
| 2012-11-07 | 2012-11-05 | 86.279 | 1,767 | -2,209 | 0.00% | 152,455 |
| 2012-11-01 | 2012-10-30 | 84.287 | 3,976 | +3,313 | 0.00% | 335,125 |
| 2012-10-03 | 2012-09-27 | 76.139 | 663 | -1,767 | 0.00% | 50,480 |
| 2012-07-25 | 2012-07-23 | 58.756 | 2,430 | -3,314 | 0.00% | 142,778 |
| 2012-07-09 | 2012-07-05 | 61.925 | 5,744 | +3,314 | 0.00% | 355,698 |
| 2012-06-11 | 2012-06-07 | 66.904 | 2,430 | -3,314 | 0.00% | 162,578 |
| 2012-05-31 | 2012-05-29 | 68.987 | 5,744 | +1,105 | 0.00% | 396,260 |
| 2012-05-22 | 2012-05-18 | 63.193 | 4,639 | +3,314 | 0.00% | 293,151 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,325 | -3,314 | 0.00% | 101,844 |
| 2012-03-23 | 2012-03-21 | 74.962 | 4,639 | +3,314 | 0.00% | 347,749 |
| 2012-03-15 | 2012-03-13 | 79.489 | 1,325 | -3,314 | 0.00% | 105,323 |
| 2012-03-05 | 2012-03-01 | 79.398 | 4,639 | +2,209 | 0.00% | 368,328 |
| 2012-01-26 | 2012-01-19 | 72.427 | 2,430 | +1,105 | 0.00% | 175,998 |
| 2011-12-06 | 2011-12-02 | 84.921 | 1,325 | -3,314 | 0.00% | 112,520 |
| 2011-10-11 | 2011-10-07 | 58.938 | 4,639 | +3,314 | 0.00% | 273,411 |
| 2011-09-07 | 2011-09-05 | 79.760 | 1,325 | -13,255 | 0.00% | 105,682 |
| 2011-09-05 | 2011-09-01 | 83.291 | 14,580 | +5,523 | 0.00% | 1,214,385 |
| 2011-09-02 | 2011-08-31 | 85.554 | 9,057 | -6,628 | 0.00% | 774,867 |
| 2011-09-01 | 2011-08-30 | 78.855 | 15,685 | +1,105 | 0.00% | 1,236,840 |
| 2011-08-29 | 2011-08-25 | 74.781 | 14,580 | +5,523 | 0.00% | 1,090,306 |
| 2011-08-24 | 2011-08-22 | 79.217 | 9,057 | -442 | 0.00% | 717,469 |
| 2011-08-23 | 2011-08-19 | 86.279 | 9,499 | +1,104 | 0.00% | 819,562 |
| 2011-08-17 | 2011-08-15 | 91.982 | 8,395 | -8,836 | 0.00% | 772,192 |
| 2011-08-16 | 2011-08-12 | 83.110 | 17,231 | +3,314 | 0.00% | 1,432,069 |
| 2011-08-15 | 2011-08-11 | 84.830 | 13,917 | +5,522 | 0.00% | 1,180,582 |
| 2011-08-12 | 2011-08-10 | 85.283 | 8,395 | +2,209 | 0.00% | 715,950 |
| 2011-08-11 | 2011-08-09 | 87.908 | 6,186 | -2,209 | 0.00% | 543,801 |
| 2011-08-10 | 2011-08-08 | 85.011 | 8,395 | -1,104 | 0.00% | 713,670 |
| 2011-08-08 | 2011-08-04 | 87.908 | 9,499 | +5,523 | 0.00% | 835,041 |
| 2011-08-04 | 2011-08-02 | 97.958 | 3,976 | -5,523 | 0.00% | 389,479 |
| 2011-08-02 | 2011-07-29 | 90.081 | 9,499 | +5,523 | 0.00% | 855,681 |
| 2011-07-26 | 2011-07-22 | 88.723 | 3,976 | -5,523 | 0.00% | 352,763 |
| 2011-07-21 | 2011-07-19 | 83.110 | 9,499 | +5,523 | 0.00% | 789,462 |
| 2011-07-15 | 2011-07-13 | 83.110 | 3,976 | -3,314 | 0.00% | 330,446 |
| 2011-07-14 | 2011-07-12 | 76.229 | 7,290 | +3,314 | 0.00% | 555,713 |
| 2011-06-28 | 2011-06-24 | 73.332 | 3,976 | -5,523 | 0.00% | 291,570 |
| 2011-05-03 | 2011-04-28 | 70.526 | 9,499 | +3,976 | 0.00% | 669,925 |
| 2011-04-29 | 2011-04-27 | 73.966 | 5,523 | +1,547 | 0.00% | 408,515 |
| 2011-04-20 | 2011-04-18 | 74.057 | 3,976 | -9,941 | 0.00% | 294,449 |
| 2011-04-15 | 2011-04-13 | 69.892 | 13,917 | +3,313 | 0.00% | 972,689 |
| 2011-04-12 | 2011-04-08 | 68.625 | 10,604 | +6,628 | 0.00% | 727,696 |
| 2011-03-28 | 2011-03-24 | 63.555 | 3,976 | -1,105 | 0.00% | 252,694 |
| 2011-03-24 | 2011-03-22 | 59.571 | 5,081 | -4,418 | 0.00% | 302,682 |
| 2011-03-21 | 2011-03-17 | 56.312 | 9,499 | +4,418 | 0.00% | 534,908 |
| 2011-03-17 | 2011-03-15 | 58.123 | 5,081 | +442 | 0.00% | 295,322 |
| 2011-03-03 | 2011-03-01 | 58.575 | 4,639 | -3,314 | 0.00% | 271,731 |
| 2011-02-25 | 2011-02-23 | 56.403 | 7,953 | +3,314 | 0.00% | 448,570 |
| 2011-02-21 | 2011-02-17 | 59.119 | 4,639 | -3,314 | 0.00% | 274,251 |
| 2011-02-18 | 2011-02-16 | 56.584 | 7,953 | +1,105 | 0.00% | 450,010 |
| 2011-02-17 | 2011-02-15 | 58.938 | 6,848 | -1,988 | 0.00% | 403,604 |
| 2011-02-16 | 2011-02-14 | 56.493 | 8,836 | -221 | 0.00% | 499,173 |
| 2011-01-27 | 2011-01-25 | 52.329 | 9,057 | -663 | 0.00% | 473,940 |
| 2011-01-24 | 2011-01-20 | 50.156 | 9,720 | -442 | 0.00% | 487,514 |
| 2011-01-14 | 2011-01-12 | 50.246 | 10,162 | +1,105 | 0.00% | 510,603 |
| 2010-12-16 | 2010-12-14 | 58.938 | 9,057 | +1,104 | 0.00% | 533,797 |
| 2010-12-06 | 2010-12-02 | 64.460 | 7,953 | +1,326 | 0.00% | 512,651 |
| 2010-12-03 | 2010-12-01 | 65.094 | 6,627 | -1,105 | 0.00% | 431,377 |
| 2010-11-30 | 2010-11-26 | 60.748 | 7,732 | +1,105 | 0.00% | 469,705 |
| 2010-11-26 | 2010-11-24 | 63.374 | 6,627 | -1,105 | 0.00% | 419,977 |
| 2010-11-25 | 2010-11-23 | 61.110 | 7,732 | +1,105 | 0.00% | 472,505 |
| 2010-11-23 | 2010-11-19 | 64.370 | 6,627 | +1,104 | 0.00% | 426,577 |
| 2010-11-22 | 2010-11-18 | 65.728 | 5,523 | -1,104 | 0.00% | 363,013 |
| 2010-11-19 | 2010-11-17 | 60.748 | 6,627 | +1,104 | 0.00% | 402,578 |
| 2010-11-17 | 2010-11-15 | 66.814 | 5,523 | +1,105 | 0.00% | 369,014 |
| 2010-11-15 | 2010-11-11 | 71.069 | 4,418 | +1,104 | 0.00% | 313,983 |
| 2010-10-04 | 2010-09-29 | 50.789 | 3,314 | -13,254 | 0.00% | 168,316 |
| 2010-09-30 | 2010-09-28 | 46.625 | 16,568 | +3,313 | 0.00% | 772,482 |
| 2010-09-29 | 2010-09-27 | 44.995 | 13,255 | +4,419 | 0.00% | 596,413 |
| 2010-09-28 | 2010-09-24 | 44.724 | 8,836 | +4,418 | 0.00% | 395,179 |
| 2010-09-27 | 2010-09-22 | 46.172 | 4,418 | +1,104 | 0.00% | 203,989 |
| 2010-09-08 | 2010-09-06 | 33.316 | 3,314 | -1,104 | 0.00% | 110,411 |
| 2010-05-18 | 2010-05-14 | 22.452 | 4,418 | -1,326 | 0.00% | 99,195 |
| 2010-01-14 | 2010-01-12 | 20.370 | 5,744 | -883 | 0.00% | 117,006 |
| 2010-01-07 | 2010-01-05 | 22.452 | 6,627 | -2,209 | 0.00% | 148,792 |
| 2009-12-14 | 2009-12-10 | 20.732 | 8,836 | +2,209 | 0.00% | 183,190 |
| 2009-11-19 | 2009-11-17 | 22.000 | 6,627 | -2,209 | 0.00% | 145,792 |
| 2009-11-18 | 2009-11-16 | 21.004 | 8,836 | +2,209 | 0.00% | 185,590 |
| 2009-11-09 | 2009-11-05 | 18.107 | 6,627 | +883 | 0.00% | 119,994 |
| 2009-11-06 | 2009-11-04 | 16.387 | 5,744 | -883 | 0.00% | 94,125 |
| 2009-11-04 | 2009-11-02 | 16.387 | 6,627 | -1,105 | 0.00% | 108,594 |
| 2009-08-10 | 2009-08-06 | 10.321 | 7,732 | -11,046 | 0.00% | 79,801 |
| 2009-08-06 | 2009-08-04 | 10.592 | 18,778 | +1,105 | 0.00% | 198,905 |
| 2009-08-05 | 2009-08-03 | 10.864 | 17,673 | +11,046 | 0.00% | 192,001 |
| 2009-07-21 | 2009-07-17 | 9.506 | 6,627 | -11,046 | 0.00% | 62,997 |
| 2009-07-16 | 2009-07-14 | 8.963 | 17,673 | +11,046 | 0.00% | 158,400 |
| 2009-06-17 | 2009-06-15 | 8.782 | 6,627 | -1,105 | 0.00% | 58,197 |
| 2009-06-04 | 2009-06-02 | 6.881 | 7,732 | +1,105 | 0.00% | 53,201 |
| 2009-05-21 | 2009-05-19 | 6.518 | 6,627 | -2,209 | 0.00% | 43,198 |
| 2009-05-11 | 2009-05-07 | 6.156 | 8,836 | -7,732 | 0.00% | 54,397 |
| 2009-04-30 | 2009-04-28 | 4.708 | 16,568 | +1,104 | 0.00% | 77,998 |
| 2009-04-24 | 2009-04-22 | 5.704 | 15,464 | +6,628 | 0.00% | 88,201 |
| 2009-04-23 | 2009-04-21 | 6.066 | 8,836 | -1,105 | 0.00% | 53,597 |
| 2009-04-06 | 2009-04-02 | 5.160 | 9,941 | -6,627 | 0.00% | 51,300 |
| 2009-03-31 | 2009-03-27 | 4.527 | 16,568 | +6,627 | 0.00% | 74,998 |
| 2009-03-25 | 2009-03-23 | 4.255 | 9,941 | -16,568 | 0.00% | 42,300 |
| 2009-03-23 | 2009-03-19 | 3.712 | 26,509 | +16,568 | 0.01% | 98,398 |
| 2009-02-09 | 2009-02-05 | 4.391 | 9,941 | -11,046 | 0.00% | 43,650 |
| 2009-02-06 | 2009-02-04 | 4.391 | 20,987 | +11,046 | 0.01% | 92,152 |
| 2008-11-10 | 2008-11-06 | 3.033 | 9,941 | +2,209 | 0.00% | 30,150 |
| 2008-10-13 | 2008-10-09 | 4.210 | 7,732 | +1,105 | 0.00% | 32,550 |
| 2008-07-11 | 2008-07-09 | 7.605 | 6,627 | +3,313 | 0.00% | 50,397 |
| 2008-04-14 | 2008-04-10 | 12.584 | 3,314 | +1,105 | 0.00% | 41,704 |
| 2008-03-18 | 2008-03-14 | 12.403 | 2,209 | -1,105 | 0.00% | 27,399 |
| 2008-03-04 | 2008-02-29 | 14.214 | 3,314 | +1,105 | 0.00% | 47,105 |
| 2008-02-20 | 2008-02-18 | 13.671 | 2,209 | +1,104 | 0.00% | 30,198 |
| 2007-12-21 | 2007-12-19 | 15.572 | 1,105 | -1,104 | 0.00% | 17,207 |
| 2007-12-12 | 2007-12-10 | 15.753 | 2,209 | -1,547 | 0.00% | 34,798 |
| 2007-11-30 | 2007-11-28 | 15.119 | 3,756 | +1,547 | 0.00% | 56,788 |
| 2007-09-27 | 2007-09-24 | 17.473 | 2,209 | -16,569 | 0.00% | 38,598 |
| 2007-09-25 | 2007-09-21 | 19.193 | 18,778 | -3,313 | 0.00% | 360,409 |
| 2007-09-21 | 2007-09-19 | 18.016 | 22,091 | +14,359 | 0.01% | 397,997 |
| 2007-09-04 | 2007-08-31 | 16.839 | 7,732 | -11,046 | 0.00% | 130,201 |
| 2007-08-28 | 2007-08-24 | 15.662 | 18,778 | +5,523 | 0.00% | 294,108 |
| 2007-08-16 | 2007-08-14 | 16.658 | 13,255 | -1,104 | 0.00% | 220,805 |
| 2007-08-13 | 2007-08-09 | 17.201 | 14,359 | +11,045 | 0.00% | 246,995 |
| 2007-08-03 | 2007-08-01 | 17.835 | 3,314 | -3,313 | 0.00% | 59,106 |
| 2007-07-23 | 2007-07-19 | 19.917 | 6,627 | +1,104 | 0.00% | 131,993 |
| 2007-06-26 | 2007-06-22 | 19.103 | 5,523 | 0.00% | 105,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy