History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 9 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 4.170 | 9 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 4.240 | 9 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 4.270 | 9 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 4.250 | 9 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 4.190 | 9 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 4.120 | 9 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 4.090 | 9 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 3.980 | 9 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 3.870 | 9 | -8,000 | 0.00% | 35 |
| 2025-09-17 | 2025-09-15 | 3.720 | 8,009 | -20,000 | 0.00% | 29,793 |
| 2025-09-12 | 2025-09-10 | 3.670 | 28,009 | -6,000 | 0.00% | 102,793 |
| 2025-09-10 | 2025-09-08 | 3.720 | 34,009 | -2,000 | 0.00% | 126,513 |
| 2025-09-05 | 2025-09-03 | 4.972 | 36,009 | -8,000 | 0.00% | 179,033 |
| 2025-09-04 | 2025-09-02 | 4.897 | 44,009 | -8,698 | 0.00% | 215,501 |
| 2025-08-27 | 2025-08-25 | 4.947 | 52,707 | +1,597 | 0.00% | 260,733 |
| 2025-08-14 | 2025-08-12 | 4.521 | 51,110 | -7,985 | 0.00% | 231,070 |
| 2025-08-13 | 2025-08-11 | 4.208 | 59,095 | +7,985 | 0.00% | 248,669 |
| 2025-08-07 | 2025-08-05 | 4.083 | 51,110 | -15,970 | 0.00% | 208,667 |
| 2025-08-06 | 2025-08-04 | 3.995 | 67,080 | -15,970 | 0.00% | 267,988 |
| 2025-07-21 | 2025-07-17 | 3.857 | 83,050 | +15,970 | 0.00% | 320,348 |
| 2025-07-18 | 2025-07-16 | 4.020 | 67,080 | -15,970 | 0.00% | 269,668 |
| 2025-07-14 | 2025-07-10 | 3.907 | 83,050 | +15,970 | 0.00% | 324,508 |
| 2025-07-03 | 2025-06-30 | 3.983 | 67,080 | -7,985 | 0.00% | 267,148 |
| 2025-06-26 | 2025-06-24 | 3.932 | 75,065 | +7,985 | 0.00% | 295,188 |
| 2025-05-14 | 2025-05-12 | 3.644 | 67,080 | -1,597 | 0.00% | 244,465 |
| 2025-04-25 | 2025-04-23 | 3.269 | 68,677 | -7,985 | 0.00% | 224,483 |
| 2025-04-08 | 2025-04-03 | 3.406 | 76,662 | -7,985 | 0.00% | 261,144 |
| 2025-04-03 | 2025-04-01 | 3.406 | 84,647 | -7,985 | 0.00% | 288,345 |
| 2025-04-02 | 2025-03-31 | 3.244 | 92,632 | +7,985 | 0.00% | 300,464 |
| 2025-03-26 | 2025-03-24 | 3.294 | 84,647 | -7,985 | 0.00% | 278,804 |
| 2025-03-18 | 2025-03-14 | 3.344 | 92,632 | +1,597 | 0.00% | 309,744 |
| 2025-03-17 | 2025-03-13 | 6.448 | 91,035 | +1,597 | 0.00% | 586,967 |
| 2025-03-14 | 2025-03-12 | 6.516 | 89,438 | +29,477 | 0.00% | 582,756 |
| 2025-03-12 | 2025-03-10 | 6.533 | 59,961 | +5,878 | 0.00% | 391,712 |
| 2025-03-10 | 2025-03-06 | 6.720 | 54,083 | -55,254 | 0.00% | 363,433 |
| 2025-03-07 | 2025-03-05 | 6.856 | 109,337 | +3,527 | 0.00% | 749,615 |
| 2025-03-06 | 2025-03-04 | 6.533 | 105,810 | +75,239 | 0.00% | 691,233 |
| 2025-03-05 | 2025-03-03 | 7.213 | 30,571 | -5,878 | 0.00% | 220,517 |
| 2025-03-04 | 2025-02-28 | 7.060 | 36,449 | +5,878 | 0.00% | 257,336 |
| 2025-02-07 | 2025-02-05 | 6.601 | 30,571 | -11,756 | 0.00% | 201,794 |
| 2024-12-17 | 2024-12-13 | 5.886 | 42,327 | -5,878 | 0.00% | 249,149 |
| 2024-12-16 | 2024-12-12 | 5.410 | 48,205 | -1,176 | 0.00% | 260,787 |
| 2024-12-11 | 2024-12-09 | 5.240 | 49,381 | -5,878 | 0.00% | 258,748 |
| 2024-12-04 | 2024-12-02 | 5.002 | 55,259 | -5,878 | 0.00% | 276,386 |
| 2024-12-03 | 2024-11-29 | 4.883 | 61,137 | +1,176 | 0.00% | 298,505 |
| 2024-11-06 | 2024-11-04 | 4.883 | 59,961 | -5,879 | 0.00% | 292,764 |
| 2024-11-05 | 2024-11-01 | 4.610 | 65,840 | -35,268 | 0.00% | 303,547 |
| 2024-11-04 | 2024-10-31 | 4.270 | 101,108 | +23,512 | 0.00% | 431,743 |
| 2024-10-17 | 2024-10-15 | 4.763 | 77,596 | -4,702 | 0.00% | 369,627 |
| 2024-10-14 | 2024-10-09 | 4.644 | 82,298 | +2,351 | 0.00% | 382,224 |
| 2024-10-10 | 2024-10-08 | 4.712 | 79,947 | +8,229 | 0.00% | 376,746 |
| 2024-10-09 | 2024-10-07 | 5.053 | 71,718 | -17,634 | 0.00% | 362,369 |
| 2024-10-08 | 2024-10-04 | 5.019 | 89,352 | -29,390 | 0.00% | 448,428 |
| 2024-10-04 | 2024-10-02 | 4.968 | 118,742 | +35,268 | 0.00% | 589,866 |
| 2024-10-03 | 2024-09-30 | 5.121 | 83,474 | +17,634 | 0.00% | 427,449 |
| 2024-10-02 | 2024-09-27 | 5.036 | 65,840 | -3,526 | 0.00% | 331,549 |
| 2024-09-30 | 2024-09-26 | 4.746 | 69,366 | -2,352 | 0.00% | 329,243 |
| 2024-09-27 | 2024-09-25 | 4.236 | 71,718 | +3,527 | 0.00% | 303,804 |
| 2024-09-24 | 2024-09-20 | 4.542 | 68,191 | -5,878 | 0.00% | 309,745 |
| 2024-09-17 | 2024-09-13 | 4.355 | 74,069 | -1,175 | 0.00% | 322,584 |
| 2024-09-16 | 2024-09-12 | 4.406 | 75,244 | +18,809 | 0.00% | 331,541 |
| 2024-09-09 | 2024-09-04 | 5.665 | 56,435 | -1,175 | 0.00% | 319,712 |
| 2024-09-03 | 2024-08-30 | 5.529 | 57,610 | -11,756 | 0.00% | 318,528 |
| 2024-09-02 | 2024-08-29 | 5.427 | 69,366 | +11,756 | 0.00% | 376,447 |
| 2024-08-28 | 2024-08-26 | 5.903 | 57,610 | +2,351 | 0.00% | 340,090 |
| 2024-08-23 | 2024-08-21 | 6.533 | 55,259 | +9,405 | 0.00% | 360,994 |
| 2024-08-20 | 2024-08-16 | 6.533 | 45,854 | +3,527 | 0.00% | 299,554 |
| 2024-08-15 | 2024-08-13 | 6.805 | 42,327 | +11,756 | 0.00% | 288,034 |
| 2024-08-14 | 2024-08-12 | 7.077 | 30,571 | -2,351 | 0.00% | 216,356 |
| 2024-08-13 | 2024-08-09 | 6.958 | 32,922 | -5,878 | 0.00% | 229,074 |
| 2024-08-07 | 2024-08-05 | 6.771 | 38,800 | +5,878 | 0.00% | 262,713 |
| 2024-08-06 | 2024-08-02 | 7.094 | 32,922 | -5,878 | 0.00% | 233,555 |
| 2024-07-25 | 2024-07-23 | 6.873 | 38,800 | +1,175 | 0.00% | 266,673 |
| 2024-07-24 | 2024-07-22 | 6.669 | 37,625 | -4,702 | 0.00% | 250,916 |
| 2024-07-19 | 2024-07-17 | 6.295 | 42,327 | +4,702 | 0.00% | 266,431 |
| 2024-07-11 | 2024-07-09 | 6.295 | 37,625 | +4,703 | 0.00% | 236,834 |
| 2024-07-08 | 2024-07-04 | 6.754 | 32,922 | +3,526 | 0.00% | 222,353 |
| 2024-07-05 | 2024-07-03 | 6.924 | 29,396 | +5,878 | 0.00% | 203,540 |
| 2024-07-03 | 2024-06-28 | 28.652 | 23,518 | +12,627 | 0.00% | 673,827 |
| 2024-06-26 | 2024-06-24 | 28.686 | 10,891 | +573 | 0.00% | 312,424 |
| 2024-06-24 | 2024-06-20 | 28.686 | 10,318 | +6,877 | 0.00% | 295,987 |
| 2024-06-21 | 2024-06-19 | 29.838 | 3,441 | +573 | 0.00% | 102,673 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,868 | -2,866 | 0.00% | 64,057 |
| 2024-04-26 | 2024-04-24 | 32.402 | 5,734 | +1,140 | 0.00% | 185,792 |
| 2024-04-25 | 2024-04-23 | 32.445 | 4,594 | +2,296 | 0.00% | 149,054 |
| 2024-03-26 | 2024-03-22 | 24.650 | 2,298 | -2,296 | 0.00% | 56,645 |
| 2024-02-07 | 2024-02-05 | 19.598 | 4,594 | -1,378 | 0.00% | 90,033 |
| 2024-01-11 | 2024-01-09 | 18.422 | 5,972 | -2,296 | 0.00% | 110,016 |
| 2023-09-19 | 2023-09-15 | 15.983 | 8,268 | -4,593 | 0.00% | 132,149 |
| 2023-09-18 | 2023-09-14 | 14.981 | 12,861 | -4,592 | 0.00% | 192,677 |
| 2023-08-17 | 2023-08-15 | 13.849 | 17,453 | -2,296 | 0.00% | 241,709 |
| 2023-08-14 | 2023-08-10 | 21.989 | 19,749 | +1,378 | 0.00% | 434,269 |
| 2023-08-11 | 2023-08-09 | 22.165 | 18,371 | +4,690 | 0.00% | 407,191 |
| 2023-08-10 | 2023-08-08 | 22.165 | 13,681 | +1,026 | 0.00% | 303,238 |
| 2023-08-01 | 2023-07-28 | 23.685 | 12,655 | +1,710 | 0.00% | 299,739 |
| 2023-07-24 | 2023-07-20 | 22.574 | 10,945 | -1,710 | 0.00% | 247,075 |
| 2023-07-21 | 2023-07-19 | 23.101 | 12,655 | +5,814 | 0.00% | 292,338 |
| 2023-07-14 | 2023-07-12 | 23.335 | 6,841 | +1,710 | 0.00% | 159,632 |
| 2023-05-18 | 2023-05-16 | 20.878 | 5,131 | -1,710 | 0.00% | 107,126 |
| 2023-05-17 | 2023-05-15 | 21.054 | 6,841 | -1,710 | 0.00% | 144,028 |
| 2023-05-15 | 2023-05-11 | 21.346 | 8,551 | -1,710 | 0.00% | 182,531 |
| 2023-04-27 | 2023-04-25 | 19.182 | 10,261 | -684 | 0.00% | 196,829 |
| 2023-04-26 | 2023-04-24 | 18.773 | 10,945 | -1,710 | 0.00% | 205,469 |
| 2023-04-14 | 2023-04-12 | 17.252 | 12,655 | +2,394 | 0.00% | 218,329 |
| 2023-02-20 | 2023-02-16 | 22.516 | 10,261 | -1,710 | 0.00% | 231,034 |
| 2023-02-10 | 2023-02-08 | 34.836 | 11,971 | +2,365 | 0.00% | 417,019 |
| 2023-02-09 | 2023-02-07 | 34.836 | 9,606 | +1,372 | 0.00% | 334,633 |
| 2023-02-02 | 2023-01-31 | 33.961 | 8,234 | +2,744 | 0.00% | 279,637 |
| 2023-01-06 | 2023-01-04 | 35.127 | 5,490 | +1,372 | 0.00% | 192,849 |
| 2023-01-05 | 2023-01-03 | 35.710 | 4,118 | -1,372 | 0.00% | 147,055 |
| 2022-12-06 | 2022-12-02 | 35.710 | 5,490 | +1,372 | 0.00% | 196,050 |
| 2022-11-21 | 2022-11-17 | 31.411 | 4,118 | -1,372 | 0.00% | 129,349 |
| 2022-11-16 | 2022-11-14 | 30.973 | 5,490 | +1,372 | 0.00% | 170,043 |
| 2022-11-15 | 2022-11-11 | 30.973 | 4,118 | -2,744 | 0.00% | 127,548 |
| 2022-11-10 | 2022-11-08 | 28.787 | 6,862 | +1,372 | 0.00% | 197,536 |
| 2022-11-04 | 2022-11-02 | 24.997 | 5,490 | -2,195 | 0.00% | 137,235 |
| 2022-11-02 | 2022-10-31 | 24.633 | 7,685 | -549 | 0.00% | 189,303 |
| 2022-10-31 | 2022-10-27 | 22.447 | 8,234 | +1,372 | 0.00% | 184,824 |
| 2022-10-27 | 2022-10-25 | 24.196 | 6,862 | +1,372 | 0.00% | 166,030 |
| 2022-10-21 | 2022-10-19 | 26.382 | 5,490 | +1,372 | 0.00% | 144,837 |
| 2022-10-20 | 2022-10-18 | 24.924 | 4,118 | -1,921 | 0.00% | 102,639 |
| 2022-10-19 | 2022-10-17 | 21.499 | 6,039 | -1,372 | 0.00% | 129,833 |
| 2022-10-18 | 2022-10-14 | 22.228 | 7,411 | +1,921 | 0.00% | 164,731 |
| 2022-10-17 | 2022-10-13 | 22.957 | 5,490 | -2,470 | 0.00% | 126,032 |
| 2022-10-12 | 2022-10-10 | 18.948 | 7,960 | -3,842 | 0.00% | 150,829 |
| 2022-10-11 | 2022-10-07 | 17.126 | 11,802 | +1,098 | 0.00% | 202,126 |
| 2022-10-10 | 2022-10-06 | 16.470 | 10,704 | -274 | 0.00% | 176,300 |
| 2022-10-07 | 2022-10-05 | 19.677 | 10,978 | +5,763 | 0.00% | 216,016 |
| 2021-02-23 | 2021-02-19 | 52.472 | 5,215 | +1,372 | 0.00% | 273,643 |
| 2021-02-05 | 2021-02-03 | 52.618 | 3,843 | -275 | 0.00% | 202,211 |
| 2021-02-04 | 2021-02-02 | 46.351 | 4,118 | -1,921 | 0.00% | 190,872 |
| 2021-02-01 | 2021-01-28 | 43.873 | 6,039 | +824 | 0.00% | 264,947 |
| 2021-01-29 | 2021-01-27 | 44.747 | 5,215 | +1,097 | 0.00% | 233,357 |
| 2021-01-28 | 2021-01-26 | 45.549 | 4,118 | -1,372 | 0.00% | 187,570 |
| 2021-01-22 | 2021-01-20 | 49.411 | 5,490 | -549 | 0.00% | 271,269 |
| 2021-01-14 | 2021-01-12 | 47.589 | 6,039 | +1,372 | 0.00% | 287,393 |
| 2021-01-11 | 2021-01-07 | 48.828 | 4,667 | -548 | 0.00% | 227,882 |
| 2021-01-07 | 2021-01-05 | 47.589 | 5,215 | +548 | 0.00% | 248,179 |
| 2021-01-06 | 2021-01-04 | 48.245 | 4,667 | +1,373 | 0.00% | 225,161 |
| 2021-01-05 | 2020-12-31 | 51.452 | 3,294 | -549 | 0.00% | 169,483 |
| 2020-11-30 | 2020-11-26 | 51.233 | 3,843 | +549 | 0.00% | 196,890 |
| 2020-09-24 | 2020-09-22 | 50.578 | 3,294 | -1,373 | 0.00% | 166,602 |
| 2020-09-16 | 2020-09-14 | 49.703 | 4,667 | +1,373 | 0.00% | 231,964 |
| 2020-09-11 | 2020-09-09 | 48.901 | 3,294 | -1,921 | 0.00% | 161,081 |
| 2020-09-04 | 2020-09-02 | 50.359 | 5,215 | +1,372 | 0.00% | 262,622 |
| 2020-09-02 | 2020-08-31 | 50.578 | 3,843 | +549 | 0.00% | 194,369 |
| 2020-08-10 | 2020-08-06 | 61.218 | 3,294 | -1,647 | 0.00% | 201,651 |
| 2020-08-03 | 2020-07-30 | 59.396 | 4,941 | -1,372 | 0.00% | 293,475 |
| 2020-07-30 | 2020-07-28 | 58.230 | 6,313 | +1,372 | 0.00% | 367,604 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,941 | +252 | 0.00% | 311,121 |
| 2020-07-16 | 2020-07-14 | 62.353 | 4,689 | +1,562 | 0.00% | 292,373 |
| 2020-07-07 | 2020-07-03 | 63.505 | 3,127 | -2,604 | 0.00% | 198,579 |
| 2020-07-06 | 2020-07-02 | 56.287 | 5,731 | -1,302 | 0.00% | 322,578 |
| 2020-07-03 | 2020-06-30 | 53.292 | 7,033 | +1,302 | 0.00% | 374,801 |
| 2020-06-26 | 2020-06-23 | 57.592 | 5,731 | +2,604 | 0.00% | 330,059 |
| 2020-04-27 | 2020-04-23 | 52.677 | 3,127 | -1,302 | 0.00% | 164,722 |
| 2020-04-24 | 2020-04-22 | 52.370 | 4,429 | +1,302 | 0.00% | 231,948 |
| 2020-04-09 | 2020-04-07 | 47.609 | 3,127 | -1,302 | 0.00% | 148,874 |
| 2020-04-03 | 2020-04-01 | 46.765 | 4,429 | +1,302 | 0.00% | 207,121 |
| 2020-03-23 | 2020-03-19 | 39.930 | 3,127 | -1,302 | 0.00% | 124,862 |
| 2020-03-18 | 2020-03-16 | 42.925 | 4,429 | +1,302 | 0.00% | 190,116 |
| 2020-03-13 | 2020-03-11 | 51.372 | 3,127 | -781 | 0.00% | 160,640 |
| 2020-03-11 | 2020-03-09 | 49.529 | 3,908 | +781 | 0.00% | 193,560 |
| 2020-03-09 | 2020-03-05 | 52.601 | 3,127 | -2,604 | 0.00% | 164,482 |
| 2020-03-06 | 2020-03-04 | 51.602 | 5,731 | -2,605 | 0.00% | 295,733 |
| 2020-03-05 | 2020-03-03 | 53.061 | 8,336 | +3,907 | 0.00% | 442,320 |
| 2020-03-04 | 2020-03-02 | 51.986 | 4,429 | +1,302 | 0.00% | 230,247 |
| 2019-10-29 | 2019-10-25 | 67.344 | 3,127 | -1,302 | 0.00% | 210,585 |
| 2019-10-16 | 2019-10-14 | 66.192 | 4,429 | +1,302 | 0.00% | 293,166 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,127 | +42 | 0.00% | 206,603 |
| 2019-08-27 | 2019-08-23 | 60.001 | 3,085 | -771 | 0.00% | 185,102 |
| 2019-08-22 | 2019-08-20 | 58.833 | 3,856 | -257 | 0.00% | 226,861 |
| 2019-08-15 | 2019-08-13 | 54.242 | 4,113 | -257 | 0.00% | 223,097 |
| 2019-08-12 | 2019-08-08 | 55.176 | 4,370 | +257 | 0.00% | 241,118 |
| 2019-08-07 | 2019-08-05 | 68.603 | 4,113 | +771 | 0.00% | 282,165 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,342 | +309 | 0.00% | 235,864 |
| 2019-08-02 | 2019-07-31 | 73.920 | 3,033 | +233 | 0.00% | 224,200 |
| 2019-08-01 | 2019-07-30 | 76.493 | 2,800 | +1,166 | 0.00% | 214,180 |
| 2019-07-26 | 2019-07-24 | 78.294 | 1,634 | +467 | 0.00% | 127,932 |
| 2019-07-18 | 2019-07-16 | 76.578 | 1,167 | -700 | 0.00% | 89,367 |
| 2019-06-12 | 2019-06-10 | 70.919 | 1,867 | -466 | 0.00% | 132,405 |
| 2019-06-11 | 2019-06-06 | 70.147 | 2,333 | +466 | 0.00% | 163,653 |
| 2019-06-03 | 2019-05-30 | 67.145 | 1,867 | -1,166 | 0.00% | 125,361 |
| 2019-05-31 | 2019-05-29 | 66.888 | 3,033 | +1,166 | 0.00% | 202,872 |
| 2019-05-21 | 2019-05-17 | 62.686 | 1,867 | -1,166 | 0.00% | 117,035 |
| 2019-05-15 | 2019-05-10 | 67.060 | 3,033 | +1,166 | 0.00% | 203,392 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,867 | -2,332 | 0.00% | 147,295 |
| 2019-04-17 | 2019-04-15 | 74.092 | 4,199 | -467 | 0.00% | 311,111 |
| 2019-04-09 | 2019-04-04 | 72.462 | 4,666 | +467 | 0.00% | 338,109 |
| 2019-04-08 | 2019-04-03 | 69.632 | 4,199 | +1,166 | 0.00% | 292,386 |
| 2019-03-29 | 2019-03-27 | 62.944 | 3,033 | -2,332 | 0.00% | 190,908 |
| 2019-03-15 | 2019-03-13 | 64.487 | 5,365 | -467 | 0.00% | 345,973 |
| 2019-03-14 | 2019-03-12 | 63.887 | 5,832 | -233 | 0.00% | 372,588 |
| 2019-03-12 | 2019-03-08 | 63.458 | 6,065 | -933 | 0.00% | 384,873 |
| 2019-03-11 | 2019-03-07 | 67.489 | 6,998 | +2,799 | 0.00% | 472,285 |
| 2019-02-25 | 2019-02-21 | 65.773 | 4,199 | -467 | 0.00% | 276,183 |
| 2019-02-22 | 2019-02-20 | 64.401 | 4,666 | +467 | 0.00% | 300,497 |
| 2019-02-14 | 2019-02-12 | 67.403 | 4,199 | -1,166 | 0.00% | 283,024 |
| 2019-02-11 | 2019-02-04 | 66.888 | 5,365 | +1,166 | 0.00% | 358,855 |
| 2019-01-30 | 2019-01-28 | 63.458 | 4,199 | -1,166 | 0.00% | 266,460 |
| 2019-01-29 | 2019-01-25 | 62.258 | 5,365 | -700 | 0.00% | 334,011 |
| 2019-01-23 | 2019-01-21 | 57.798 | 6,065 | +700 | 0.00% | 350,547 |
| 2019-01-22 | 2019-01-18 | 59.428 | 5,365 | -700 | 0.00% | 318,829 |
| 2019-01-21 | 2019-01-17 | 58.141 | 6,065 | +1,166 | 0.00% | 352,627 |
| 2019-01-08 | 2019-01-04 | 49.309 | 4,899 | -466 | 0.00% | 241,563 |
| 2019-01-07 | 2019-01-03 | 48.365 | 5,365 | -467 | 0.00% | 259,480 |
| 2018-12-27 | 2018-12-20 | 49.995 | 5,832 | -699 | 0.00% | 291,569 |
| 2018-12-21 | 2018-12-19 | 49.995 | 6,531 | -1,166 | 0.00% | 326,515 |
| 2018-12-20 | 2018-12-18 | 49.995 | 7,697 | +233 | 0.00% | 384,809 |
| 2018-12-18 | 2018-12-14 | 53.339 | 7,464 | -700 | 0.00% | 398,123 |
| 2018-12-17 | 2018-12-13 | 53.854 | 8,164 | +1,166 | 0.00% | 439,661 |
| 2018-12-05 | 2018-12-03 | 59.771 | 6,998 | -2,099 | 0.00% | 418,275 |
| 2018-11-23 | 2018-11-21 | 58.484 | 9,097 | +1,166 | 0.00% | 532,032 |
| 2018-11-20 | 2018-11-16 | 58.141 | 7,931 | -3,498 | 0.00% | 461,119 |
| 2018-11-14 | 2018-11-12 | 55.826 | 11,429 | +2,799 | 0.00% | 638,035 |
| 2018-11-12 | 2018-11-08 | 59.170 | 8,630 | +1,166 | 0.00% | 510,640 |
| 2018-11-08 | 2018-11-06 | 62.343 | 7,464 | -700 | 0.00% | 465,330 |
| 2018-11-06 | 2018-11-02 | 64.058 | 8,164 | -2,099 | 0.00% | 522,972 |
| 2018-11-05 | 2018-11-01 | 62.000 | 10,263 | +467 | 0.00% | 636,308 |
| 2018-11-02 | 2018-10-31 | 58.656 | 9,796 | -700 | 0.00% | 574,592 |
| 2018-11-01 | 2018-10-30 | 55.826 | 10,496 | -700 | 0.00% | 585,949 |
| 2018-10-30 | 2018-10-26 | 55.826 | 11,196 | -466 | 0.00% | 625,027 |
| 2018-10-25 | 2018-10-23 | 57.198 | 11,662 | +2,332 | 0.00% | 667,043 |
| 2018-10-24 | 2018-10-22 | 60.800 | 9,330 | -466 | 0.00% | 567,261 |
| 2018-10-23 | 2018-10-19 | 59.170 | 9,796 | -2,333 | 0.00% | 579,633 |
| 2018-10-22 | 2018-10-18 | 57.884 | 12,129 | +5,598 | 0.00% | 702,076 |
| 2018-10-19 | 2018-10-16 | 62.944 | 6,531 | +1,166 | 0.00% | 411,084 |
| 2018-10-18 | 2018-10-15 | 62.772 | 5,365 | +1,166 | 0.00% | 336,772 |
| 2018-10-16 | 2018-10-12 | 67.746 | 4,199 | +1,632 | 0.00% | 284,464 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,567 | +26 | 0.00% | 244,590 |
| 2018-10-04 | 2018-10-02 | 98.747 | 2,541 | +1,155 | 0.00% | 250,917 |
| 2018-10-02 | 2018-09-27 | 108.275 | 1,386 | +1,385 | 0.00% | 150,070 |
| 2018-08-20 | 2018-08-16 | 83.069 | 1 | -693 | 0.00% | 83 |
| 2018-08-03 | 2018-08-01 | 92.511 | 694 | -2,309 | 0.00% | 64,202 |
| 2018-08-01 | 2018-07-30 | 87.833 | 3,003 | +2,309 | 0.00% | 263,763 |
| 2018-07-24 | 2018-07-20 | 96.668 | 694 | +693 | 0.00% | 67,088 |
| 2018-05-23 | 2018-05-18 | 124.040 | 1 | -1,155 | 0.00% | 124 |
| 2018-04-20 | 2018-04-18 | 111.740 | 1,156 | +1,155 | 0.00% | 129,172 |
| 2018-03-15 | 2018-03-13 | 170.642 | 1 | -11 | 0.00% | 171 |
| 2018-03-14 | 2018-03-12 | 174.973 | 12 | +12 | 0.00% | 2,100 |
| 2018-03-09 | 2018-03-07 | 166.311 | 0 | -693 | ||
| 2018-03-01 | 2018-02-27 | 187.533 | 693 | -461 | 0.00% | 129,960 |
| 2018-02-28 | 2018-02-26 | 181.470 | 1,154 | +461 | 0.00% | 209,416 |
| 2018-02-06 | 2018-02-02 | 173.241 | 693 | -461 | 0.00% | 120,056 |
| 2018-02-05 | 2018-02-01 | 170.989 | 1,154 | -693 | 0.00% | 197,321 |
| 2018-01-31 | 2018-01-29 | 170.469 | 1,847 | -924 | 0.00% | 314,856 |
| 2018-01-30 | 2018-01-26 | 163.193 | 2,771 | +1,155 | 0.00% | 452,207 |
| 2018-01-29 | 2018-01-25 | 163.193 | 1,616 | +231 | 0.00% | 263,719 |
| 2018-01-25 | 2018-01-23 | 168.043 | 1,385 | +231 | 0.00% | 232,740 |
| 2018-01-17 | 2018-01-15 | 169.949 | 1,154 | +230 | 0.00% | 196,121 |
| 2018-01-15 | 2018-01-11 | 171.855 | 924 | +231 | 0.00% | 158,794 |
| 2018-01-12 | 2018-01-10 | 174.973 | 693 | +231 | 0.00% | 121,256 |
| 2018-01-05 | 2018-01-03 | 186.667 | 462 | -692 | 0.00% | 86,240 |
| 2017-12-28 | 2017-12-22 | 170.642 | 1,154 | -693 | 0.00% | 196,921 |
| 2017-12-14 | 2017-12-12 | 174.973 | 1,847 | +693 | 0.00% | 323,175 |
| 2017-12-13 | 2017-12-11 | 175.839 | 1,154 | -693 | 0.00% | 202,919 |
| 2017-12-12 | 2017-12-08 | 168.736 | 1,847 | +693 | 0.00% | 311,656 |
| 2017-12-08 | 2017-12-06 | 168.910 | 1,154 | -1,617 | 0.00% | 194,922 |
| 2017-12-01 | 2017-11-29 | 185.801 | 2,771 | +693 | 0.00% | 514,854 |
| 2017-11-29 | 2017-11-27 | 187.100 | 2,078 | +231 | 0.00% | 388,794 |
| 2017-11-28 | 2017-11-24 | 188.832 | 1,847 | +462 | 0.00% | 348,773 |
| 2017-11-27 | 2017-11-23 | 194.463 | 1,385 | -231 | 0.00% | 269,331 |
| 2017-11-23 | 2017-11-21 | 194.030 | 1,616 | +231 | 0.00% | 313,552 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,385 | -693 | 0.00% | 263,932 |
| 2017-11-10 | 2017-11-08 | 181.037 | 2,078 | -462 | 0.00% | 376,194 |
| 2017-11-09 | 2017-11-07 | 174.107 | 2,540 | -1,385 | 0.00% | 442,231 |
| 2017-11-06 | 2017-11-02 | 171.508 | 3,925 | -1,155 | 0.00% | 673,170 |
| 2017-11-01 | 2017-10-30 | 167.870 | 5,080 | -692 | 0.00% | 852,781 |
| 2017-10-25 | 2017-10-23 | 187.100 | 5,772 | -462 | 0.00% | 1,079,941 |
| 2017-10-19 | 2017-10-17 | 184.934 | 6,234 | +231 | 0.00% | 1,152,881 |
| 2017-10-18 | 2017-10-16 | 181.903 | 6,003 | +231 | 0.00% | 1,091,962 |
| 2017-10-16 | 2017-10-12 | 186.234 | 5,772 | +461 | 0.00% | 1,074,941 |
| 2017-10-11 | 2017-10-09 | 190.565 | 5,311 | +231 | 0.00% | 1,012,089 |
| 2017-10-09 | 2017-10-04 | 192.367 | 5,080 | +25 | 0.00% | 977,226 |
| 2017-10-06 | 2017-10-03 | 191.497 | 5,055 | -230 | 0.00% | 968,016 |
| 2017-10-04 | 2017-09-29 | 181.052 | 5,285 | +230 | 0.00% | 956,857 |
| 2017-10-03 | 2017-09-28 | 179.311 | 5,055 | +230 | 0.00% | 906,415 |
| 2017-09-29 | 2017-09-27 | 184.098 | 4,825 | +689 | 0.00% | 888,273 |
| 2017-09-28 | 2017-09-26 | 182.792 | 4,136 | +230 | 0.00% | 756,029 |
| 2017-09-26 | 2017-09-22 | 196.719 | 3,906 | -230 | 0.00% | 768,386 |
| 2017-09-25 | 2017-09-21 | 207.165 | 4,136 | +460 | 0.00% | 856,833 |
| 2017-09-22 | 2017-09-20 | 204.553 | 3,676 | -919 | 0.00% | 751,938 |
| 2017-09-21 | 2017-09-19 | 197.155 | 4,595 | +459 | 0.00% | 905,926 |
| 2017-09-14 | 2017-09-12 | 186.709 | 4,136 | -1,378 | 0.00% | 772,230 |
| 2017-09-08 | 2017-09-06 | 174.958 | 5,514 | +229 | 0.00% | 964,721 |
| 2017-09-07 | 2017-09-05 | 177.135 | 5,285 | +690 | 0.00% | 936,156 |
| 2017-09-01 | 2017-08-30 | 179.311 | 4,595 | -690 | 0.00% | 823,932 |
| 2017-08-31 | 2017-08-29 | 172.869 | 5,285 | +690 | 0.00% | 913,615 |
| 2017-08-30 | 2017-08-28 | 175.394 | 4,595 | +229 | 0.00% | 805,934 |
| 2017-08-28 | 2017-08-24 | 178.440 | 4,366 | +460 | 0.00% | 779,070 |
| 2017-08-21 | 2017-08-17 | 178.440 | 3,906 | -2,298 | 0.00% | 696,987 |
| 2017-08-18 | 2017-08-16 | 181.487 | 6,204 | +2,298 | 0.00% | 1,125,944 |
| 2017-08-15 | 2017-08-11 | 174.958 | 3,906 | +1,149 | 0.00% | 683,388 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,757 | -460 | 0.00% | 508,758 |
| 2017-08-08 | 2017-08-04 | 180.616 | 3,217 | -689 | 0.00% | 581,043 |
| 2017-08-04 | 2017-08-02 | 165.732 | 3,906 | +1,149 | 0.00% | 647,348 |
| 2017-07-31 | 2017-07-27 | 163.469 | 2,757 | -2,298 | 0.00% | 450,683 |
| 2017-07-28 | 2017-07-26 | 154.764 | 5,055 | -1,149 | 0.00% | 782,333 |
| 2017-07-27 | 2017-07-25 | 156.505 | 6,204 | -1,149 | 0.00% | 970,958 |
| 2017-07-26 | 2017-07-24 | 158.420 | 7,353 | +3,447 | 0.00% | 1,164,863 |
| 2017-07-21 | 2017-07-19 | 146.930 | 3,906 | -460 | 0.00% | 573,910 |
| 2017-07-20 | 2017-07-18 | 146.234 | 4,366 | +1,149 | 0.00% | 638,457 |
| 2017-07-19 | 2017-07-17 | 146.582 | 3,217 | -459 | 0.00% | 471,555 |
| 2017-07-17 | 2017-07-13 | 136.485 | 3,676 | -1,149 | 0.00% | 501,719 |
| 2017-07-13 | 2017-07-11 | 133.177 | 4,825 | +230 | 0.00% | 642,581 |
| 2017-07-12 | 2017-07-10 | 125.866 | 4,595 | +919 | 0.00% | 578,353 |
| 2017-07-11 | 2017-07-07 | 130.044 | 3,676 | -1,149 | 0.00% | 478,041 |
| 2017-07-10 | 2017-07-06 | 131.436 | 4,825 | -460 | 0.00% | 634,181 |
| 2017-06-26 | 2017-06-22 | 125.692 | 5,285 | +919 | 0.00% | 664,280 |
| 2017-06-22 | 2017-06-20 | 126.910 | 4,366 | -919 | 0.00% | 554,090 |
| 2017-06-20 | 2017-06-16 | 123.254 | 5,285 | +230 | 0.00% | 651,399 |
| 2017-06-19 | 2017-06-15 | 125.343 | 5,055 | +460 | 0.00% | 633,611 |
| 2017-06-16 | 2017-06-14 | 126.736 | 4,595 | +919 | 0.00% | 582,352 |
| 2017-06-15 | 2017-06-13 | 126.910 | 3,676 | -919 | 0.00% | 466,522 |
| 2017-06-14 | 2017-06-12 | 126.388 | 4,595 | +919 | 0.00% | 580,752 |
| 2017-06-12 | 2017-06-08 | 128.303 | 3,676 | -919 | 0.00% | 471,641 |
| 2017-06-09 | 2017-06-07 | 124.821 | 4,595 | +919 | 0.00% | 573,553 |
| 2017-06-08 | 2017-06-06 | 127.781 | 3,676 | -690 | 0.00% | 469,721 |
| 2017-06-06 | 2017-06-02 | 126.388 | 4,366 | +690 | 0.00% | 551,810 |
| 2017-06-02 | 2017-05-31 | 126.562 | 3,676 | -919 | 0.00% | 465,242 |
| 2017-05-31 | 2017-05-26 | 122.036 | 4,595 | +919 | 0.00% | 560,754 |
| 2017-05-29 | 2017-05-25 | 124.299 | 3,676 | -919 | 0.00% | 456,923 |
| 2017-05-26 | 2017-05-24 | 120.991 | 4,595 | +919 | 0.00% | 555,954 |
| 2017-05-22 | 2017-05-18 | 120.991 | 3,676 | -919 | 0.00% | 444,764 |
| 2017-05-18 | 2017-05-16 | 120.295 | 4,595 | +919 | 0.00% | 552,755 |
| 2017-05-16 | 2017-05-12 | 115.594 | 3,676 | -919 | 0.00% | 424,925 |
| 2017-05-11 | 2017-05-09 | 113.854 | 4,595 | -1,149 | 0.00% | 523,157 |
| 2017-05-09 | 2017-05-05 | 113.157 | 5,744 | +919 | 0.00% | 649,975 |
| 2017-05-02 | 2017-04-27 | 113.505 | 4,825 | -919 | 0.00% | 547,663 |
| 2017-04-28 | 2017-04-26 | 111.765 | 5,744 | +230 | 0.00% | 641,975 |
| 2017-04-27 | 2017-04-25 | 110.372 | 5,514 | -920 | 0.00% | 608,590 |
| 2017-04-20 | 2017-04-18 | 102.886 | 6,434 | +920 | 0.00% | 661,969 |
| 2017-04-19 | 2017-04-13 | 106.890 | 5,514 | -920 | 0.00% | 589,392 |
| 2017-04-18 | 2017-04-12 | 108.109 | 6,434 | -459 | 0.00% | 695,571 |
| 2017-04-12 | 2017-04-10 | 107.760 | 6,893 | +230 | 0.00% | 742,793 |
| 2017-04-11 | 2017-04-07 | 113.157 | 6,663 | +229 | 0.00% | 753,966 |
| 2017-04-10 | 2017-04-06 | 112.635 | 6,434 | +1,149 | 0.00% | 724,693 |
| 2017-04-06 | 2017-04-03 | 117.858 | 5,285 | -919 | 0.00% | 622,877 |
| 2017-04-03 | 2017-03-30 | 115.769 | 6,204 | +919 | 0.00% | 718,228 |
| 2017-03-30 | 2017-03-28 | 116.987 | 5,285 | +690 | 0.00% | 618,277 |
| 2017-03-29 | 2017-03-27 | 117.683 | 4,595 | -1,839 | 0.00% | 540,756 |
| 2017-03-28 | 2017-03-24 | 111.242 | 6,434 | +230 | 0.00% | 715,733 |
| 2017-03-27 | 2017-03-23 | 113.331 | 6,204 | +919 | 0.00% | 703,107 |
| 2017-03-24 | 2017-03-22 | 115.246 | 5,285 | -1,149 | 0.00% | 609,076 |
| 2017-03-23 | 2017-03-21 | 110.546 | 6,434 | +1,149 | 0.00% | 711,252 |
| 2017-03-15 | 2017-03-13 | 114.724 | 5,285 | +919 | 0.00% | 606,316 |
| 2017-03-14 | 2017-03-10 | 114.376 | 4,366 | -919 | 0.00% | 499,365 |
| 2017-03-13 | 2017-03-09 | 112.809 | 5,285 | +460 | 0.00% | 596,196 |
| 2017-03-10 | 2017-03-08 | 114.028 | 4,825 | -1,609 | 0.00% | 550,183 |
| 2017-03-07 | 2017-03-03 | 110.546 | 6,434 | -689 | 0.00% | 711,252 |
| 2017-02-28 | 2017-02-24 | 106.716 | 7,123 | +460 | 0.00% | 760,138 |
| 2017-02-24 | 2017-02-22 | 110.372 | 6,663 | -230 | 0.00% | 735,407 |
| 2017-02-22 | 2017-02-20 | 110.198 | 6,893 | -1,149 | 0.00% | 759,593 |
| 2017-02-17 | 2017-02-15 | 108.805 | 8,042 | +230 | 0.00% | 875,010 |
| 2017-02-16 | 2017-02-14 | 110.546 | 7,812 | +689 | 0.00% | 863,584 |
| 2017-02-14 | 2017-02-10 | 105.846 | 7,123 | +1,149 | 0.00% | 753,938 |
| 2017-02-09 | 2017-02-07 | 104.453 | 5,974 | -2,527 | 0.00% | 624,001 |
| 2017-02-08 | 2017-02-06 | 101.841 | 8,501 | +1,148 | 0.00% | 865,754 |
| 2017-02-06 | 2017-02-02 | 92.267 | 7,353 | +230 | 0.00% | 678,437 |
| 2017-02-03 | 2017-02-01 | 93.659 | 7,123 | +230 | 0.00% | 667,136 |
| 2017-01-25 | 2017-01-23 | 97.315 | 6,893 | +919 | 0.00% | 670,794 |
| 2017-01-24 | 2017-01-20 | 99.927 | 5,974 | -919 | 0.00% | 596,961 |
| 2017-01-13 | 2017-01-11 | 98.012 | 6,893 | +689 | 0.00% | 675,594 |
| 2017-01-12 | 2017-01-10 | 96.271 | 6,204 | -919 | 0.00% | 597,263 |
| 2017-01-04 | 2016-12-30 | 92.963 | 7,123 | +230 | 0.00% | 662,175 |
| 2017-01-03 | 2016-12-29 | 92.441 | 6,893 | -919 | 0.00% | 637,194 |
| 2016-12-22 | 2016-12-20 | 90.526 | 7,812 | +919 | 0.00% | 707,187 |
| 2016-12-20 | 2016-12-16 | 91.222 | 6,893 | -689 | 0.00% | 628,794 |
| 2016-12-16 | 2016-12-14 | 90.874 | 7,582 | +919 | 0.00% | 689,006 |
| 2016-12-13 | 2016-12-09 | 94.356 | 6,663 | +459 | 0.00% | 628,692 |
| 2016-12-01 | 2016-11-29 | 91.744 | 6,204 | -689 | 0.00% | 569,182 |
| 2016-11-30 | 2016-11-28 | 88.785 | 6,893 | -1,149 | 0.00% | 611,994 |
| 2016-11-24 | 2016-11-22 | 86.174 | 8,042 | -6,204 | 0.00% | 693,008 |
| 2016-11-18 | 2016-11-16 | 80.603 | 14,246 | +2,298 | 0.00% | 1,148,267 |
| 2016-11-17 | 2016-11-15 | 83.562 | 11,948 | +3,447 | 0.00% | 998,402 |
| 2016-11-16 | 2016-11-14 | 85.303 | 8,501 | +1,148 | 0.00% | 725,162 |
| 2016-11-14 | 2016-11-10 | 86.261 | 7,353 | -2,297 | 0.00% | 634,274 |
| 2016-11-11 | 2016-11-09 | 84.259 | 9,650 | +2,297 | 0.00% | 813,095 |
| 2016-11-10 | 2016-11-08 | 85.825 | 7,353 | -919 | 0.00% | 631,074 |
| 2016-11-08 | 2016-11-04 | 82.605 | 8,272 | -3,446 | 0.00% | 683,307 |
| 2016-11-07 | 2016-11-03 | 79.645 | 11,718 | +3,446 | 0.00% | 933,283 |
| 2016-10-28 | 2016-10-26 | 84.085 | 8,272 | +460 | 0.00% | 695,547 |
| 2016-10-27 | 2016-10-25 | 86.609 | 7,812 | +919 | 0.00% | 676,588 |
| 2016-10-26 | 2016-10-24 | 86.870 | 6,893 | -919 | 0.00% | 598,794 |
| 2016-10-25 | 2016-10-20 | 85.042 | 7,812 | +919 | 0.00% | 664,348 |
| 2016-10-24 | 2016-10-19 | 84.694 | 6,893 | -689 | 0.00% | 583,794 |
| 2016-10-18 | 2016-10-14 | 79.558 | 7,582 | -1,609 | 0.00% | 603,210 |
| 2016-10-14 | 2016-10-12 | 76.512 | 9,191 | +460 | 0.00% | 703,219 |
| 2016-10-11 | 2016-10-06 | 76.599 | 8,731 | +1,149 | 0.00% | 668,783 |
| 2016-10-07 | 2016-10-05 | 78.700 | 7,582 | -1,149 | 0.00% | 596,701 |
| 2016-10-06 | 2016-10-04 | 78.876 | 8,731 | +107 | 0.00% | 688,666 |
| 2016-10-04 | 2016-09-30 | 76.673 | 8,624 | -454 | 0.00% | 661,226 |
| 2016-09-23 | 2016-09-21 | 77.642 | 9,078 | +454 | 0.00% | 704,836 |
| 2016-09-12 | 2016-09-08 | 83.459 | 8,624 | +1,135 | 0.00% | 719,748 |
| 2016-09-09 | 2016-09-07 | 85.486 | 7,489 | -1,135 | 0.00% | 640,202 |
| 2016-09-07 | 2016-09-05 | 83.194 | 8,624 | +1,135 | 0.00% | 717,468 |
| 2016-09-06 | 2016-09-02 | 82.401 | 7,489 | -1,362 | 0.00% | 617,102 |
| 2016-09-05 | 2016-09-01 | 79.317 | 8,851 | +454 | 0.00% | 702,031 |
| 2016-09-01 | 2016-08-30 | 80.727 | 8,397 | +454 | 0.00% | 677,862 |
| 2016-08-31 | 2016-08-29 | 78.523 | 7,943 | -1,135 | 0.00% | 623,712 |
| 2016-08-30 | 2016-08-26 | 75.968 | 9,078 | -907 | 0.00% | 689,635 |
| 2016-08-29 | 2016-08-25 | 71.737 | 9,985 | +907 | 0.00% | 716,299 |
| 2016-08-25 | 2016-08-23 | 72.971 | 9,078 | +1,135 | 0.00% | 662,433 |
| 2016-08-16 | 2016-08-12 | 75.086 | 7,943 | -1,135 | 0.00% | 596,411 |
| 2016-08-09 | 2016-08-05 | 78.259 | 9,078 | -1,134 | 0.00% | 710,436 |
| 2016-08-08 | 2016-08-04 | 76.056 | 10,212 | -1,135 | 0.00% | 776,682 |
| 2016-08-05 | 2016-08-03 | 75.791 | 11,347 | +2,269 | 0.00% | 860,006 |
| 2016-08-03 | 2016-07-29 | 75.880 | 9,078 | +227 | 0.00% | 688,835 |
| 2016-08-01 | 2016-07-28 | 80.815 | 8,851 | +1,135 | 0.00% | 715,292 |
| 2016-07-28 | 2016-07-26 | 81.961 | 7,716 | -1,362 | 0.00% | 632,407 |
| 2016-07-27 | 2016-07-25 | 79.934 | 9,078 | +1,135 | 0.00% | 725,637 |
| 2016-07-26 | 2016-07-22 | 80.198 | 7,943 | -1,135 | 0.00% | 637,012 |
| 2016-07-18 | 2016-07-14 | 76.937 | 9,078 | +1,135 | 0.00% | 698,435 |
| 2016-07-07 | 2016-07-05 | 72.707 | 7,943 | -1,135 | 0.00% | 577,511 |
| 2016-07-06 | 2016-07-04 | 71.385 | 9,078 | +1,135 | 0.00% | 648,033 |
| 2016-06-24 | 2016-06-22 | 69.711 | 7,943 | -1,135 | 0.00% | 553,711 |
| 2016-06-17 | 2016-06-15 | 66.890 | 9,078 | +1,135 | 0.00% | 607,231 |
| 2016-06-15 | 2016-06-13 | 67.331 | 7,943 | -681 | 0.00% | 534,810 |
| 2016-06-10 | 2016-06-07 | 70.504 | 8,624 | -454 | 0.00% | 608,024 |
| 2016-06-03 | 2016-06-01 | 67.860 | 9,078 | -1,134 | 0.00% | 616,031 |
| 2016-05-09 | 2016-05-05 | 66.538 | 10,212 | +1,134 | 0.00% | 679,484 |
| 2016-04-29 | 2016-04-27 | 69.094 | 9,078 | +1,135 | 0.00% | 627,232 |
| 2016-04-26 | 2016-04-22 | 72.707 | 7,943 | +1,135 | 0.00% | 577,511 |
| 2016-04-25 | 2016-04-21 | 74.910 | 6,808 | -1,135 | 0.00% | 509,988 |
| 2016-04-22 | 2016-04-20 | 72.619 | 7,943 | +1,135 | 0.00% | 576,811 |
| 2016-04-21 | 2016-04-19 | 74.293 | 6,808 | -1,135 | 0.00% | 505,788 |
| 2016-04-18 | 2016-04-14 | 72.443 | 7,943 | +227 | 0.00% | 575,411 |
| 2016-04-14 | 2016-04-12 | 66.273 | 7,716 | +681 | 0.00% | 511,366 |
| 2016-04-13 | 2016-04-11 | 67.684 | 7,035 | -1,135 | 0.00% | 476,154 |
| 2016-04-12 | 2016-04-08 | 61.867 | 8,170 | +908 | 0.00% | 505,453 |
| 2016-04-06 | 2016-04-01 | 66.802 | 7,262 | +1,135 | 0.00% | 485,118 |
| 2016-03-23 | 2016-03-21 | 66.890 | 6,127 | -1,135 | 0.00% | 409,837 |
| 2016-03-22 | 2016-03-18 | 64.158 | 7,262 | +1,135 | 0.00% | 465,918 |
| 2016-02-23 | 2016-02-19 | 59.311 | 6,127 | -227 | 0.00% | 363,400 |
| 2016-02-17 | 2016-02-15 | 57.725 | 6,354 | -11,347 | 0.00% | 366,784 |
| 2016-02-16 | 2016-02-12 | 54.905 | 17,701 | +227 | 0.00% | 971,869 |
| 2016-02-15 | 2016-02-11 | 53.671 | 17,474 | +3,404 | 0.00% | 937,846 |
| 2016-02-12 | 2016-02-05 | 57.372 | 14,070 | +7,943 | 0.00% | 807,229 |
| 2016-02-11 | 2016-02-04 | 59.576 | 6,127 | -1,135 | 0.00% | 365,020 |
| 2016-02-05 | 2016-02-03 | 58.694 | 7,262 | +1,135 | 0.00% | 426,238 |
| 2016-02-04 | 2016-02-02 | 62.572 | 6,127 | -6,808 | 0.00% | 383,379 |
| 2016-02-03 | 2016-02-01 | 60.633 | 12,935 | +6,808 | 0.00% | 784,290 |
| 2015-12-21 | 2015-12-17 | 92.712 | 6,127 | +680 | 0.00% | 568,048 |
| 2015-12-17 | 2015-12-15 | 90.773 | 5,447 | -680 | 0.00% | 494,443 |
| 2015-12-14 | 2015-12-10 | 89.363 | 6,127 | +907 | 0.00% | 547,530 |
| 2015-12-11 | 2015-12-09 | 91.831 | 5,220 | +227 | 0.00% | 479,358 |
| 2015-12-10 | 2015-12-08 | 93.594 | 4,993 | -680 | 0.00% | 467,313 |
| 2015-12-04 | 2015-12-02 | 90.068 | 5,673 | +680 | 0.00% | 510,958 |
| 2015-12-03 | 2015-12-01 | 89.363 | 4,993 | -907 | 0.00% | 446,191 |
| 2015-12-01 | 2015-11-27 | 86.896 | 5,900 | +907 | 0.00% | 512,685 |
| 2015-11-27 | 2015-11-25 | 91.126 | 4,993 | +454 | 0.00% | 454,992 |
| 2015-11-25 | 2015-11-23 | 94.122 | 4,539 | -227 | 0.00% | 427,222 |
| 2015-11-12 | 2015-11-10 | 91.126 | 4,766 | +227 | 0.00% | 434,306 |
| 2015-11-09 | 2015-11-05 | 95.356 | 4,539 | -227 | 0.00% | 432,822 |
| 2015-11-06 | 2015-11-04 | 97.648 | 4,766 | -1,361 | 0.00% | 465,388 |
| 2015-11-05 | 2015-11-03 | 91.126 | 6,127 | +1,134 | 0.00% | 558,329 |
| 2015-10-28 | 2015-10-26 | 94.475 | 4,993 | -454 | 0.00% | 471,713 |
| 2015-10-26 | 2015-10-22 | 87.513 | 5,447 | +454 | 0.00% | 476,682 |
| 2015-10-13 | 2015-10-09 | 95.807 | 4,993 | -2,269 | 0.00% | 478,364 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,262 | -150 | 0.00% | 662,126 |
| 2015-10-07 | 2015-10-05 | 85.033 | 7,412 | -899 | 0.00% | 630,265 |
| 2015-09-15 | 2015-09-11 | 82.807 | 8,311 | -449 | 0.00% | 688,209 |
| 2015-09-14 | 2015-09-10 | 83.163 | 8,760 | -674 | 0.00% | 728,510 |
| 2015-09-11 | 2015-09-09 | 84.054 | 9,434 | -225 | 0.00% | 792,962 |
| 2015-09-10 | 2015-09-08 | 81.204 | 9,659 | -224 | 0.00% | 784,353 |
| 2015-08-28 | 2015-08-26 | 79.513 | 9,883 | -225 | 0.00% | 785,823 |
| 2015-08-27 | 2015-08-25 | 76.574 | 10,108 | -2,246 | 0.00% | 774,013 |
| 2015-08-26 | 2015-08-24 | 74.170 | 12,354 | +449 | 0.00% | 916,299 |
| 2015-08-25 | 2015-08-21 | 82.807 | 11,905 | +1,123 | 0.00% | 985,818 |
| 2015-08-21 | 2015-08-19 | 87.259 | 10,782 | +1,348 | 0.00% | 940,827 |
| 2015-08-19 | 2015-08-17 | 92.245 | 9,434 | +225 | 0.00% | 870,242 |
| 2015-08-18 | 2015-08-14 | 92.423 | 9,209 | -1,797 | 0.00% | 851,127 |
| 2015-08-17 | 2015-08-13 | 91.533 | 11,006 | -2,246 | 0.00% | 1,007,412 |
| 2015-08-14 | 2015-08-12 | 88.149 | 13,252 | +4,492 | 0.00% | 1,168,156 |
| 2015-08-11 | 2015-08-07 | 94.916 | 8,760 | -1,797 | 0.00% | 831,468 |
| 2015-08-07 | 2015-08-05 | 94.204 | 10,557 | -4,492 | 0.00% | 994,513 |
| 2015-07-29 | 2015-07-27 | 89.752 | 15,049 | +6,289 | 0.00% | 1,350,680 |
| 2015-07-27 | 2015-07-23 | 98.300 | 8,760 | +1,348 | 0.00% | 861,108 |
| 2015-07-24 | 2015-07-22 | 97.410 | 7,412 | -450 | 0.00% | 722,000 |
| 2015-07-22 | 2015-07-20 | 98.300 | 7,862 | -449 | 0.00% | 772,835 |
| 2015-07-20 | 2015-07-16 | 96.341 | 8,311 | -3,594 | 0.00% | 800,691 |
| 2015-07-17 | 2015-07-15 | 92.601 | 11,905 | -2,246 | 0.00% | 1,102,420 |
| 2015-07-16 | 2015-07-14 | 91.533 | 14,151 | +8,760 | 0.00% | 1,295,283 |
| 2015-07-14 | 2015-07-10 | 101.684 | 5,391 | -1,123 | 0.00% | 548,176 |
| 2015-07-13 | 2015-07-09 | 98.656 | 6,514 | +449 | 0.00% | 642,646 |
| 2015-07-09 | 2015-07-07 | 103.286 | 6,065 | -449 | 0.00% | 626,431 |
| 2015-07-08 | 2015-07-06 | 102.574 | 6,514 | +674 | 0.00% | 668,166 |
| 2015-07-07 | 2015-07-03 | 111.300 | 5,840 | -1,797 | 0.00% | 649,991 |
| 2015-07-06 | 2015-07-02 | 109.341 | 7,637 | -1,123 | 0.00% | 835,037 |
| 2015-07-03 | 2015-06-30 | 107.738 | 8,760 | +224 | 0.00% | 943,787 |
| 2015-06-29 | 2015-06-25 | 101.505 | 8,536 | +1,124 | 0.00% | 866,450 |
| 2015-06-25 | 2015-06-23 | 102.040 | 7,412 | -2,696 | 0.00% | 756,318 |
| 2015-06-23 | 2015-06-19 | 97.232 | 10,108 | -1,797 | 0.00% | 982,816 |
| 2015-06-18 | 2015-06-16 | 97.410 | 11,905 | +674 | 0.00% | 1,159,661 |
| 2015-06-17 | 2015-06-15 | 98.300 | 11,231 | +1,572 | 0.00% | 1,104,007 |
| 2015-06-16 | 2015-06-12 | 100.793 | 9,659 | -1,123 | 0.00% | 973,561 |
| 2015-06-15 | 2015-06-11 | 98.656 | 10,782 | +1,123 | 0.00% | 1,063,711 |
| 2015-06-11 | 2015-06-09 | 100.793 | 9,659 | -1,123 | 0.00% | 973,561 |
| 2015-06-09 | 2015-06-05 | 100.793 | 10,782 | +3,819 | 0.00% | 1,086,751 |
| 2015-06-04 | 2015-06-02 | 106.314 | 6,963 | +1,123 | 0.00% | 740,261 |
| 2015-06-02 | 2015-05-29 | 107.738 | 5,840 | -4,492 | 0.00% | 629,191 |
| 2015-06-01 | 2015-05-28 | 105.601 | 10,332 | +1,123 | 0.00% | 1,091,072 |
| 2015-05-29 | 2015-05-27 | 107.916 | 9,209 | +1,123 | 0.00% | 993,801 |
| 2015-05-28 | 2015-05-26 | 110.587 | 8,086 | +2,246 | 0.00% | 894,210 |
| 2015-05-27 | 2015-05-22 | 112.190 | 5,840 | -1,123 | 0.00% | 655,191 |
| 2015-05-26 | 2015-05-21 | 112.903 | 6,963 | -225 | 0.00% | 786,140 |
| 2015-05-20 | 2015-05-18 | 115.930 | 7,188 | +449 | 0.00% | 833,304 |
| 2015-05-19 | 2015-05-15 | 115.930 | 6,739 | +1,124 | 0.00% | 781,251 |
| 2015-05-15 | 2015-05-13 | 121.272 | 5,615 | -450 | 0.00% | 680,944 |
| 2015-05-14 | 2015-05-12 | 123.765 | 6,065 | -674 | 0.00% | 750,637 |
| 2015-05-13 | 2015-05-11 | 123.765 | 6,739 | -1,123 | 0.00% | 834,055 |
| 2015-05-12 | 2015-05-08 | 118.601 | 7,862 | -1,123 | 0.00% | 932,442 |
| 2015-05-08 | 2015-05-06 | 118.423 | 8,985 | +2,696 | 0.00% | 1,064,031 |
| 2015-05-07 | 2015-05-05 | 127.505 | 6,289 | +224 | 0.00% | 801,879 |
| 2015-05-05 | 2015-04-30 | 129.998 | 6,065 | +225 | 0.00% | 788,439 |
| 2015-04-27 | 2015-04-23 | 133.560 | 5,840 | +449 | 0.00% | 779,989 |
| 2015-04-24 | 2015-04-22 | 136.943 | 5,391 | -3,369 | 0.00% | 738,261 |
| 2015-04-22 | 2015-04-20 | 134.806 | 8,760 | +2,246 | 0.00% | 1,180,903 |
| 2015-04-21 | 2015-04-17 | 139.258 | 6,514 | +4,492 | 0.00% | 907,129 |
| 2015-04-20 | 2015-04-16 | 141.217 | 2,022 | +450 | 0.00% | 285,541 |
| 2015-04-17 | 2015-04-15 | 147.094 | 1,572 | -225 | 0.00% | 231,231 |
| 2015-04-15 | 2015-04-13 | 146.382 | 1,797 | +1,572 | 0.00% | 263,048 |
| 2015-04-13 | 2015-04-09 | 144.245 | 225 | -449 | 0.00% | 32,455 |
| 2015-04-02 | 2015-03-31 | 133.026 | 674 | +225 | 0.00% | 89,659 |
| 2015-04-01 | 2015-03-30 | 132.491 | 449 | -899 | 0.00% | 59,489 |
| 2015-03-25 | 2015-03-23 | 129.642 | 1,348 | +899 | 0.00% | 174,757 |
| 2015-03-13 | 2015-03-11 | 131.779 | 449 | -449 | 0.00% | 59,169 |
| 2015-03-12 | 2015-03-10 | 127.683 | 898 | +449 | 0.00% | 114,659 |
| 2015-02-26 | 2015-02-24 | 135.875 | 449 | -1,123 | 0.00% | 61,008 |
| 2015-02-16 | 2015-02-12 | 130.532 | 1,572 | -1,123 | 0.00% | 205,197 |
| 2015-02-02 | 2015-01-29 | 126.080 | 2,695 | -1,124 | 0.00% | 339,787 |
| 2015-01-28 | 2015-01-26 | 124.656 | 3,819 | +1,124 | 0.00% | 476,060 |
| 2015-01-26 | 2015-01-22 | 126.080 | 2,695 | +1,123 | 0.00% | 339,787 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,572 | -450 | 0.00% | 199,318 |
| 2015-01-21 | 2015-01-19 | 117.176 | 2,022 | -3,369 | 0.00% | 236,931 |
| 2015-01-20 | 2015-01-16 | 119.491 | 5,391 | +3,369 | 0.00% | 644,179 |
| 2015-01-16 | 2015-01-14 | 123.587 | 2,022 | -3,369 | 0.00% | 249,894 |
| 2015-01-15 | 2015-01-13 | 121.628 | 5,391 | +3,369 | 0.00% | 655,699 |
| 2015-01-12 | 2015-01-08 | 120.916 | 2,022 | -898 | 0.00% | 244,492 |
| 2014-12-17 | 2014-12-15 | 111.122 | 2,920 | +225 | 0.00% | 324,475 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,695 | +673 | 0.00% | 300,433 |
| 2014-12-11 | 2014-12-09 | 118.067 | 2,022 | -449 | 0.00% | 238,731 |
| 2014-12-10 | 2014-12-08 | 117.355 | 2,471 | -449 | 0.00% | 289,983 |
| 2014-11-28 | 2014-11-26 | 116.464 | 2,920 | -1,348 | 0.00% | 340,075 |
| 2014-11-26 | 2014-11-24 | 116.108 | 4,268 | -1,347 | 0.00% | 495,549 |
| 2014-11-13 | 2014-11-11 | 108.272 | 5,615 | +1,347 | 0.00% | 607,950 |
| 2014-11-12 | 2014-11-10 | 109.875 | 4,268 | +674 | 0.00% | 468,947 |
| 2014-11-11 | 2014-11-07 | 108.629 | 3,594 | +674 | 0.00% | 390,411 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,920 | +898 | 0.00% | 323,955 |
| 2014-11-05 | 2014-11-03 | 115.752 | 2,022 | -224 | 0.00% | 234,050 |
| 2014-11-04 | 2014-10-31 | 119.313 | 2,246 | -674 | 0.00% | 267,978 |
| 2014-11-03 | 2014-10-30 | 117.711 | 2,920 | -449 | 0.00% | 343,715 |
| 2014-10-30 | 2014-10-28 | 115.218 | 3,369 | +224 | 0.00% | 388,168 |
| 2014-10-29 | 2014-10-27 | 114.505 | 3,145 | +450 | 0.00% | 360,119 |
| 2014-10-22 | 2014-10-20 | 118.423 | 2,695 | -225 | 0.00% | 319,150 |
| 2014-10-15 | 2014-10-13 | 113.971 | 2,920 | +225 | 0.00% | 332,795 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,695 | +22 | 0.00% | 330,543 |
| 2014-10-08 | 2014-10-06 | 124.805 | 2,673 | +446 | 0.00% | 333,605 |
| 2014-10-07 | 2014-10-03 | 122.471 | 2,227 | +668 | 0.00% | 272,743 |
| 2014-09-04 | 2014-09-02 | 123.908 | 1,559 | +668 | 0.00% | 193,172 |
| 2014-08-21 | 2014-08-19 | 127.499 | 891 | -223 | 0.00% | 113,602 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,114 | +223 | 0.00% | 138,433 |
| 2014-08-05 | 2014-08-01 | 127.499 | 891 | +446 | 0.00% | 113,602 |
| 2014-07-10 | 2014-07-08 | 140.069 | 445 | +445 | 0.00% | 62,331 |
| 2014-07-09 | 2014-07-07 | 144.200 | 0 | -445 | ||
| 2014-04-17 | 2014-04-15 | 109.721 | 445 | -223 | 0.00% | 48,826 |
| 2014-04-01 | 2014-03-28 | 100.203 | 668 | -446 | 0.00% | 66,936 |
| 2014-03-31 | 2014-03-27 | 93.559 | 1,114 | +446 | 0.00% | 104,225 |
| 2014-02-21 | 2014-02-19 | 110.439 | 668 | +223 | 0.00% | 73,773 |
| 2013-11-21 | 2013-11-19 | 121.214 | 445 | -669 | 0.00% | 53,940 |
| 2013-11-18 | 2013-11-14 | 119.957 | 1,114 | +669 | 0.00% | 133,632 |
| 2013-11-08 | 2013-11-06 | 124.805 | 445 | -1,114 | 0.00% | 55,538 |
| 2013-11-07 | 2013-11-05 | 123.010 | 1,559 | +1,114 | 0.00% | 191,772 |
| 2013-10-29 | 2013-10-25 | 129.654 | 445 | +445 | 0.00% | 57,696 |
| 2013-09-02 | 2013-08-29 | 102.122 | 0 | -221 | ||
| 2013-08-30 | 2013-08-28 | 98.501 | 221 | +221 | 0.00% | 21,769 |
| 2013-08-27 | 2013-08-23 | 101.941 | 0 | -221 | ||
| 2013-08-23 | 2013-08-21 | 97.595 | 221 | +221 | 0.00% | 21,569 |
| 2013-08-21 | 2013-08-19 | 100.674 | 0 | -221 | ||
| 2013-06-03 | 2013-05-30 | 80.485 | 221 | -442 | 0.00% | 17,787 |
| 2013-05-31 | 2013-05-29 | 79.851 | 663 | +442 | 0.00% | 52,941 |
| 2013-05-29 | 2013-05-27 | 78.131 | 221 | -1,104 | 0.00% | 17,267 |
| 2013-05-28 | 2013-05-24 | 78.493 | 1,325 | +1,104 | 0.00% | 104,003 |
| 2013-02-15 | 2013-02-08 | 97.052 | 221 | +221 | 0.00% | 21,449 |
| 2013-01-04 | 2013-01-02 | 90.896 | 0 | -442 | ||
| 2012-12-28 | 2012-12-24 | 84.468 | 442 | +442 | 0.00% | 37,335 |
| 2012-12-14 | 2012-12-12 | 87.094 | 0 | -3,976 | ||
| 2012-12-12 | 2012-12-10 | 83.291 | 3,976 | -1,105 | 0.00% | 331,165 |
| 2012-12-11 | 2012-12-07 | 83.291 | 5,081 | +663 | 0.00% | 423,202 |
| 2012-12-10 | 2012-12-06 | 82.114 | 4,418 | +2,209 | 0.00% | 362,780 |
| 2012-12-03 | 2012-11-29 | 83.834 | 2,209 | -1,105 | 0.00% | 185,190 |
| 2012-11-30 | 2012-11-28 | 82.657 | 3,314 | +1,105 | 0.00% | 273,927 |
| 2012-11-29 | 2012-11-27 | 82.386 | 2,209 | -1,105 | 0.00% | 181,990 |
| 2012-11-28 | 2012-11-26 | 83.653 | 3,314 | +1,105 | 0.00% | 277,227 |
| 2012-11-27 | 2012-11-23 | 83.020 | 2,209 | +1,104 | 0.00% | 183,390 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,105 | -3,976 | 0.00% | 92,037 |
| 2012-11-23 | 2012-11-21 | 80.485 | 5,081 | +1,105 | 0.00% | 408,942 |
| 2012-11-21 | 2012-11-19 | 79.489 | 3,976 | -4,860 | 0.00% | 316,047 |
| 2012-11-19 | 2012-11-15 | 79.217 | 8,836 | +6,185 | 0.00% | 699,962 |
| 2012-11-14 | 2012-11-12 | 80.666 | 2,651 | -3,755 | 0.00% | 213,845 |
| 2012-11-13 | 2012-11-09 | 79.579 | 6,406 | +441 | 0.00% | 509,785 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,965 | +5,965 | 0.00% | 495,751 |
| 2012-11-08 | 2012-11-06 | 87.184 | 0 | -1,325 | ||
| 2012-11-06 | 2012-11-02 | 86.912 | 1,325 | +1,325 | 0.00% | 115,159 |
| 2012-10-19 | 2012-10-17 | 81.390 | 0 | -1,105 | ||
| 2012-10-12 | 2012-10-10 | 79.489 | 1,105 | +1,105 | 0.00% | 87,835 |
| 2012-10-09 | 2012-10-05 | 82.476 | 0 | -1,546 | ||
| 2012-08-08 | 2012-08-06 | 64.641 | 1,546 | -3,314 | 0.00% | 99,935 |
| 2012-08-07 | 2012-08-03 | 59.752 | 4,860 | -3,314 | 0.00% | 290,396 |
| 2012-08-06 | 2012-08-02 | 59.662 | 8,174 | -3,976 | 0.00% | 487,675 |
| 2012-08-01 | 2012-07-30 | 57.942 | 12,150 | -663 | 0.00% | 703,991 |
| 2012-07-30 | 2012-07-26 | 57.851 | 12,813 | +3,535 | 0.00% | 741,246 |
| 2012-07-27 | 2012-07-25 | 59.119 | 9,278 | -2,209 | 0.00% | 548,502 |
| 2012-07-25 | 2012-07-23 | 58.756 | 11,487 | +7,731 | 0.00% | 674,935 |
| 2012-07-24 | 2012-07-20 | 61.020 | 3,756 | -6,627 | 0.00% | 229,190 |
| 2012-07-23 | 2012-07-19 | 60.477 | 10,383 | +3,314 | 0.00% | 627,929 |
| 2012-07-20 | 2012-07-18 | 60.114 | 7,069 | +3,313 | 0.00% | 424,949 |
| 2012-07-19 | 2012-07-17 | 61.744 | 3,756 | -3,313 | 0.00% | 231,911 |
| 2012-07-09 | 2012-07-05 | 61.925 | 7,069 | +3,313 | 0.00% | 437,749 |
| 2012-07-06 | 2012-07-04 | 63.102 | 3,756 | -2,209 | 0.00% | 237,011 |
| 2012-07-04 | 2012-06-29 | 61.020 | 5,965 | +4,419 | 0.00% | 363,983 |
| 2012-06-12 | 2012-06-08 | 67.267 | 1,546 | -1,105 | 0.00% | 103,994 |
| 2012-06-08 | 2012-06-06 | 66.633 | 2,651 | -1,105 | 0.00% | 176,644 |
| 2012-06-06 | 2012-06-04 | 63.102 | 3,756 | +2,210 | 0.00% | 237,011 |
| 2012-05-30 | 2012-05-28 | 68.534 | 1,546 | -1,547 | 0.00% | 105,954 |
| 2012-05-28 | 2012-05-24 | 63.374 | 3,093 | -883 | 0.00% | 196,015 |
| 2012-05-24 | 2012-05-22 | 64.098 | 3,976 | +220 | 0.00% | 254,853 |
| 2012-05-23 | 2012-05-21 | 60.839 | 3,756 | +884 | 0.00% | 228,510 |
| 2012-05-22 | 2012-05-18 | 63.193 | 2,872 | +1,326 | 0.00% | 181,489 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,546 | -1,547 | 0.00% | 118,831 |
| 2012-03-30 | 2012-03-28 | 75.324 | 3,093 | +884 | 0.00% | 232,978 |
| 2012-03-21 | 2012-03-19 | 78.674 | 2,209 | +442 | 0.00% | 173,791 |
| 2012-03-20 | 2012-03-16 | 81.209 | 1,767 | +1,104 | 0.00% | 143,496 |
| 2012-03-16 | 2012-03-14 | 81.662 | 663 | -2,209 | 0.00% | 54,142 |
| 2012-03-14 | 2012-03-12 | 79.127 | 2,872 | +2,209 | 0.00% | 227,251 |
| 2012-03-12 | 2012-03-08 | 80.756 | 663 | -2,872 | 0.00% | 53,541 |
| 2012-03-09 | 2012-03-07 | 78.402 | 3,535 | +663 | 0.00% | 277,152 |
| 2012-03-08 | 2012-03-06 | 77.678 | 2,872 | +1,105 | 0.00% | 223,091 |
| 2012-03-07 | 2012-03-05 | 78.945 | 1,767 | +1,104 | 0.00% | 139,497 |
| 2012-03-06 | 2012-03-02 | 80.937 | 663 | +663 | 0.00% | 53,661 |
| 2012-03-05 | 2012-03-01 | 79.398 | 0 | -663 | ||
| 2012-03-02 | 2012-02-29 | 81.752 | 663 | -1,546 | 0.00% | 54,202 |
| 2012-03-01 | 2012-02-28 | 80.847 | 2,209 | -442 | 0.00% | 178,590 |
| 2012-02-29 | 2012-02-27 | 79.670 | 2,651 | +442 | 0.00% | 211,205 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,209 | +1,104 | 0.00% | 177,390 |
| 2012-02-23 | 2012-02-21 | 84.196 | 1,105 | -441 | 0.00% | 93,037 |
| 2012-02-22 | 2012-02-20 | 82.838 | 1,546 | +441 | 0.00% | 128,068 |
| 2012-02-21 | 2012-02-17 | 83.291 | 1,105 | +1,105 | 0.00% | 92,037 |
| 2012-02-09 | 2012-02-07 | 75.958 | 0 | -1,767 | ||
| 2012-02-08 | 2012-02-06 | 77.316 | 1,767 | -221 | 0.00% | 136,617 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,988 | -6,848 | 0.00% | 150,824 |
| 2012-02-06 | 2012-02-02 | 73.604 | 8,836 | +6,848 | 0.00% | 650,365 |
| 2012-02-02 | 2012-01-31 | 75.053 | 1,988 | -1,105 | 0.00% | 149,204 |
| 2012-02-01 | 2012-01-30 | 73.242 | 3,093 | -883 | 0.00% | 226,537 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,976 | +1,767 | 0.00% | 302,368 |
| 2012-01-30 | 2012-01-26 | 75.777 | 2,209 | -4,639 | 0.00% | 167,391 |
| 2012-01-27 | 2012-01-20 | 72.427 | 6,848 | +662 | 0.00% | 495,981 |
| 2012-01-26 | 2012-01-19 | 72.427 | 6,186 | +5,081 | 0.00% | 448,034 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,105 | +1,105 | 0.00% | 79,032 |
| 2012-01-19 | 2012-01-17 | 78.583 | 0 | -1,105 | ||
| 2012-01-18 | 2012-01-16 | 75.867 | 1,105 | +1,105 | 0.00% | 83,833 |
| 2012-01-06 | 2012-01-04 | 76.229 | 0 | -3,535 | ||
| 2012-01-05 | 2012-01-03 | 78.945 | 3,535 | -441 | 0.00% | 279,072 |
| 2011-12-28 | 2011-12-22 | 75.415 | 3,976 | -442 | 0.00% | 299,849 |
| 2011-12-23 | 2011-12-21 | 75.234 | 4,418 | -4,639 | 0.00% | 332,382 |
| 2011-12-22 | 2011-12-20 | 70.254 | 9,057 | -1,326 | 0.00% | 636,293 |
| 2011-12-20 | 2011-12-16 | 71.522 | 10,383 | +1,105 | 0.00% | 742,610 |
| 2011-12-19 | 2011-12-15 | 71.522 | 9,278 | -1,105 | 0.00% | 663,579 |
| 2011-12-16 | 2011-12-14 | 71.522 | 10,383 | -663 | 0.00% | 742,610 |
| 2011-12-15 | 2011-12-13 | 72.608 | 11,046 | +1,547 | 0.00% | 802,029 |
| 2011-12-14 | 2011-12-12 | 75.958 | 9,499 | +1,546 | 0.00% | 721,524 |
| 2011-12-13 | 2011-12-09 | 75.777 | 7,953 | +3,093 | 0.00% | 602,653 |
| 2011-12-12 | 2011-12-08 | 76.863 | 4,860 | +1,104 | 0.00% | 373,555 |
| 2011-12-09 | 2011-12-07 | 77.950 | 3,756 | +884 | 0.00% | 292,779 |
| 2011-12-08 | 2011-12-06 | 80.122 | 2,872 | +2,872 | 0.00% | 230,112 |
| 2011-12-05 | 2011-12-01 | 83.925 | 0 | -1,546 | ||
| 2011-12-01 | 2011-11-29 | 79.036 | 1,546 | -1,768 | 0.00% | 122,190 |
| 2011-11-30 | 2011-11-28 | 76.592 | 3,314 | -1,104 | 0.00% | 253,825 |
| 2011-11-29 | 2011-11-25 | 72.789 | 4,418 | +662 | 0.00% | 321,583 |
| 2011-11-28 | 2011-11-24 | 74.781 | 3,756 | +663 | 0.00% | 280,877 |
| 2011-11-21 | 2011-11-17 | 77.769 | 3,093 | +1,547 | 0.00% | 240,538 |
| 2011-11-16 | 2011-11-14 | 80.937 | 1,546 | -1,105 | 0.00% | 125,129 |
| 2011-11-15 | 2011-11-11 | 79.036 | 2,651 | +2,209 | 0.00% | 209,525 |
| 2011-11-09 | 2011-11-07 | 83.834 | 442 | -663 | 0.00% | 37,055 |
| 2011-11-08 | 2011-11-04 | 82.205 | 1,105 | +663 | 0.00% | 90,836 |
| 2011-11-07 | 2011-11-03 | 79.127 | 442 | -883 | 0.00% | 34,974 |
| 2011-11-03 | 2011-11-01 | 77.587 | 1,325 | +883 | 0.00% | 102,803 |
| 2011-10-28 | 2011-10-26 | 73.966 | 442 | -663 | 0.00% | 32,693 |
| 2011-10-26 | 2011-10-24 | 70.073 | 1,105 | +442 | 0.00% | 77,431 |
| 2011-10-25 | 2011-10-21 | 67.086 | 663 | -442 | 0.00% | 44,478 |
| 2011-10-21 | 2011-10-19 | 65.728 | 1,105 | +442 | 0.00% | 72,629 |
| 2011-10-20 | 2011-10-18 | 68.263 | 663 | -883 | 0.00% | 45,258 |
| 2011-10-19 | 2011-10-17 | 72.608 | 1,546 | -1,105 | 0.00% | 112,252 |
| 2011-10-17 | 2011-10-13 | 71.703 | 2,651 | -442 | 0.00% | 190,084 |
| 2011-10-13 | 2011-10-11 | 63.374 | 3,093 | -1,104 | 0.00% | 196,015 |
| 2011-10-11 | 2011-10-07 | 58.938 | 4,197 | +221 | 0.00% | 247,361 |
| 2011-10-10 | 2011-10-06 | 56.040 | 3,976 | -442 | 0.00% | 222,817 |
| 2011-10-06 | 2011-10-03 | 49.341 | 4,418 | +442 | 0.00% | 217,988 |
| 2011-10-04 | 2011-09-30 | 55.588 | 3,976 | +1,104 | 0.00% | 221,017 |
| 2011-09-30 | 2011-09-27 | 56.855 | 2,872 | -1,546 | 0.00% | 163,288 |
| 2011-09-28 | 2011-09-26 | 54.320 | 4,418 | +1,546 | 0.00% | 239,987 |
| 2011-09-27 | 2011-09-23 | 59.752 | 2,872 | -11,929 | 0.00% | 171,609 |
| 2011-09-26 | 2011-09-22 | 59.028 | 14,801 | +4,418 | 0.00% | 873,674 |
| 2011-09-23 | 2011-09-21 | 65.456 | 10,383 | +3,314 | 0.00% | 679,629 |
| 2011-09-21 | 2011-09-19 | 68.806 | 7,069 | +3,976 | 0.00% | 486,388 |
| 2011-09-20 | 2011-09-16 | 74.509 | 3,093 | -3,313 | 0.00% | 230,457 |
| 2011-09-19 | 2011-09-15 | 72.065 | 6,406 | -1,547 | 0.00% | 461,648 |
| 2011-09-16 | 2011-09-14 | 69.983 | 7,953 | +2,430 | 0.00% | 556,572 |
| 2011-09-15 | 2011-09-12 | 74.781 | 5,523 | +1,547 | 0.00% | 413,015 |
| 2011-09-12 | 2011-09-08 | 78.040 | 3,976 | -1,105 | 0.00% | 310,288 |
| 2011-09-08 | 2011-09-06 | 76.501 | 5,081 | +1,105 | 0.00% | 388,702 |
| 2011-09-05 | 2011-09-01 | 83.291 | 3,976 | +1,104 | 0.00% | 331,165 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,872 | -663 | 0.00% | 245,712 |
| 2011-09-01 | 2011-08-30 | 78.855 | 3,535 | -441 | 0.00% | 278,752 |
| 2011-08-31 | 2011-08-29 | 74.781 | 3,976 | +441 | 0.00% | 297,329 |
| 2011-08-29 | 2011-08-25 | 74.781 | 3,535 | -662 | 0.00% | 264,351 |
| 2011-08-26 | 2011-08-24 | 76.682 | 4,197 | -1,326 | 0.00% | 321,835 |
| 2011-08-24 | 2011-08-22 | 79.217 | 5,523 | +2,651 | 0.00% | 437,516 |
| 2011-08-18 | 2011-08-16 | 92.163 | 2,872 | +1,326 | 0.00% | 264,693 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,546 | -442 | 0.00% | 142,205 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,988 | -1,768 | 0.00% | 165,223 |
| 2011-08-15 | 2011-08-11 | 84.830 | 3,756 | -883 | 0.00% | 318,622 |
| 2011-08-12 | 2011-08-10 | 85.283 | 4,639 | +3,093 | 0.00% | 395,627 |
| 2011-08-10 | 2011-08-08 | 85.011 | 1,546 | -663 | 0.00% | 131,427 |
| 2011-08-09 | 2011-08-05 | 87.727 | 2,209 | -663 | 0.00% | 193,790 |
| 2011-08-08 | 2011-08-04 | 87.908 | 2,872 | +1,326 | 0.00% | 252,473 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,546 | +441 | 0.00% | 146,404 |
| 2011-08-04 | 2011-08-02 | 97.958 | 1,105 | -1,104 | 0.00% | 108,243 |
| 2011-08-03 | 2011-08-01 | 94.879 | 2,209 | -4,418 | 0.00% | 209,589 |
| 2011-08-02 | 2011-07-29 | 90.081 | 6,627 | +662 | 0.00% | 596,968 |
| 2011-08-01 | 2011-07-28 | 92.163 | 5,965 | +4,416 | 0.00% | 549,755 |
| 2011-07-29 | 2011-07-27 | 95.785 | 1,549 | -5,522 | 0.00% | 148,371 |
| 2011-07-27 | 2011-07-25 | 89.538 | 7,071 | +6,627 | 0.00% | 633,123 |
| 2011-07-26 | 2011-07-22 | 88.723 | 444 | -683 | 0.00% | 39,393 |
| 2011-07-25 | 2011-07-21 | 84.196 | 1,127 | +22 | 0.00% | 94,889 |
| 2011-07-22 | 2011-07-20 | 83.653 | 1,105 | -662 | 0.00% | 92,437 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,767 | +1,104 | 0.00% | 149,735 |
| 2011-07-18 | 2011-07-14 | 86.822 | 663 | +663 | 0.00% | 57,563 |
| 2011-07-12 | 2011-07-08 | 82.386 | 0 | -2,209 | ||
| 2011-07-11 | 2011-07-07 | 80.122 | 2,209 | -2,209 | 0.00% | 176,990 |
| 2011-07-08 | 2011-07-06 | 77.044 | 4,418 | +1,104 | 0.00% | 340,382 |
| 2011-07-07 | 2011-07-05 | 79.398 | 3,314 | +2,209 | 0.00% | 263,126 |
| 2011-07-06 | 2011-07-04 | 79.941 | 1,105 | -32,032 | 0.00% | 88,335 |
| 2011-07-05 | 2011-06-30 | 79.489 | 33,137 | +33,137 | 0.01% | 2,634,017 |
| 2011-07-04 | 2011-06-29 | 75.867 | 0 | -1,105 | ||
| 2011-06-30 | 2011-06-28 | 74.328 | 1,105 | +1,105 | 0.00% | 82,133 |
| 2011-06-24 | 2011-06-22 | 68.806 | 0 | -1,325 | ||
| 2011-06-03 | 2011-06-01 | 64.370 | 1,325 | +1,325 | 0.00% | 85,290 |
| 2011-05-19 | 2011-05-17 | 70.888 | 0 | -2,209 | ||
| 2011-05-17 | 2011-05-13 | 69.711 | 2,209 | +2,209 | 0.00% | 153,992 |
| 2011-04-01 | 2011-03-30 | 69.530 | 0 | -884 | ||
| 2011-03-31 | 2011-03-29 | 64.551 | 884 | -3,313 | 0.00% | 57,063 |
| 2011-03-30 | 2011-03-28 | 61.291 | 4,197 | +1,104 | 0.00% | 257,240 |
| 2011-03-29 | 2011-03-25 | 63.102 | 3,093 | +1,105 | 0.00% | 195,175 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,988 | -442 | 0.00% | 126,347 |
| 2011-03-24 | 2011-03-22 | 59.571 | 2,430 | -1,105 | 0.00% | 144,758 |
| 2011-03-23 | 2011-03-21 | 57.670 | 3,535 | -2,209 | 0.00% | 203,864 |
| 2011-03-17 | 2011-03-15 | 58.123 | 5,744 | -1,104 | 0.00% | 333,857 |
| 2011-03-14 | 2011-03-10 | 59.209 | 6,848 | -1,105 | 0.00% | 405,464 |
| 2011-03-11 | 2011-03-09 | 59.209 | 7,953 | -2,209 | 0.00% | 470,890 |
| 2011-03-10 | 2011-03-08 | 57.851 | 10,162 | +2,209 | 0.00% | 587,883 |
| 2011-03-08 | 2011-03-04 | 59.390 | 7,953 | +2,209 | 0.00% | 472,330 |
| 2011-03-07 | 2011-03-03 | 60.658 | 5,744 | +442 | 0.00% | 348,418 |
| 2011-03-01 | 2011-02-25 | 55.226 | 5,302 | +663 | 0.00% | 292,806 |
| 2011-02-16 | 2011-02-14 | 56.493 | 4,639 | -4,418 | 0.00% | 262,072 |
| 2011-02-11 | 2011-02-09 | 52.600 | 9,057 | -1,105 | 0.00% | 476,400 |
| 2011-02-09 | 2011-02-07 | 54.320 | 10,162 | +1,105 | 0.00% | 552,003 |
| 2011-01-31 | 2011-01-27 | 54.320 | 9,057 | -12,151 | 0.00% | 491,979 |
| 2011-01-28 | 2011-01-26 | 53.143 | 21,208 | -1,104 | 0.00% | 1,127,064 |
| 2011-01-27 | 2011-01-25 | 52.329 | 22,312 | +1,546 | 0.00% | 1,167,555 |
| 2011-01-26 | 2011-01-24 | 51.152 | 20,766 | +11,046 | 0.00% | 1,062,214 |
| 2011-01-24 | 2011-01-20 | 50.156 | 9,720 | -1,105 | 0.00% | 487,514 |
| 2011-01-19 | 2011-01-17 | 49.884 | 10,825 | -1,104 | 0.00% | 539,996 |
| 2011-01-17 | 2011-01-13 | 49.794 | 11,929 | +2,209 | 0.00% | 593,988 |
| 2011-01-14 | 2011-01-12 | 50.246 | 9,720 | -1,547 | 0.00% | 488,394 |
| 2011-01-13 | 2011-01-11 | 50.246 | 11,267 | +1,105 | 0.00% | 566,125 |
| 2011-01-12 | 2011-01-10 | 50.699 | 10,162 | +1,105 | 0.00% | 515,203 |
| 2011-01-10 | 2011-01-06 | 54.773 | 9,057 | -1,105 | 0.00% | 496,079 |
| 2011-01-07 | 2011-01-05 | 53.958 | 10,162 | +1,105 | 0.00% | 548,323 |
| 2011-01-06 | 2011-01-04 | 52.962 | 9,057 | -1,105 | 0.00% | 479,679 |
| 2011-01-03 | 2010-12-29 | 51.785 | 10,162 | -2,209 | 0.00% | 526,243 |
| 2010-12-30 | 2010-12-28 | 49.431 | 12,371 | -221 | 0.00% | 611,517 |
| 2010-12-29 | 2010-12-24 | 48.979 | 12,592 | +2,872 | 0.00% | 616,741 |
| 2010-12-23 | 2010-12-21 | 54.682 | 9,720 | -221 | 0.00% | 531,513 |
| 2010-12-22 | 2010-12-20 | 53.234 | 9,941 | -884 | 0.00% | 529,198 |
| 2010-12-21 | 2010-12-17 | 55.950 | 10,825 | -5,522 | 0.00% | 605,658 |
| 2010-12-20 | 2010-12-16 | 54.773 | 16,347 | +4,418 | 0.00% | 895,374 |
| 2010-12-17 | 2010-12-15 | 58.756 | 11,929 | +2,872 | 0.00% | 700,906 |
| 2010-12-16 | 2010-12-14 | 58.938 | 9,057 | +1,104 | 0.00% | 533,797 |
| 2010-12-15 | 2010-12-13 | 60.748 | 7,953 | +442 | 0.00% | 483,130 |
| 2010-12-14 | 2010-12-10 | 61.020 | 7,511 | -2,209 | 0.00% | 458,320 |
| 2010-12-13 | 2010-12-09 | 59.300 | 9,720 | -49,705 | 0.00% | 576,393 |
| 2010-12-10 | 2010-12-08 | 57.942 | 59,425 | +51,914 | 0.01% | 3,443,183 |
| 2010-12-02 | 2010-11-30 | 64.732 | 7,511 | -1,105 | 0.00% | 486,200 |
| 2010-12-01 | 2010-11-29 | 60.748 | 8,616 | -6,185 | 0.00% | 523,406 |
| 2010-11-30 | 2010-11-26 | 60.748 | 14,801 | +3,976 | 0.00% | 899,134 |
| 2010-11-29 | 2010-11-25 | 64.913 | 10,825 | +3,093 | 0.00% | 702,681 |
| 2010-11-26 | 2010-11-24 | 63.374 | 7,732 | -4,418 | 0.00% | 490,005 |
| 2010-11-25 | 2010-11-23 | 61.110 | 12,150 | -3,093 | 0.00% | 742,491 |
| 2010-11-24 | 2010-11-22 | 63.736 | 15,243 | +3,314 | 0.00% | 971,525 |
| 2010-11-23 | 2010-11-19 | 64.370 | 11,929 | +1,104 | 0.00% | 767,864 |
| 2010-11-22 | 2010-11-18 | 65.728 | 10,825 | -5,522 | 0.00% | 711,501 |
| 2010-11-19 | 2010-11-17 | 60.748 | 16,347 | +2,209 | 0.00% | 993,051 |
| 2010-11-17 | 2010-11-15 | 66.814 | 14,138 | +2,209 | 0.00% | 944,616 |
| 2010-11-16 | 2010-11-12 | 67.086 | 11,929 | -2,209 | 0.00% | 800,264 |
| 2010-11-15 | 2010-11-11 | 71.069 | 14,138 | +5,522 | 0.00% | 1,004,774 |
| 2010-11-12 | 2010-11-10 | 76.048 | 8,616 | -3,534 | 0.00% | 655,233 |
| 2010-11-11 | 2010-11-09 | 72.789 | 12,150 | +2,430 | 0.00% | 884,389 |
| 2010-11-09 | 2010-11-05 | 68.263 | 9,720 | -3,093 | 0.00% | 663,512 |
| 2010-11-05 | 2010-11-03 | 66.723 | 12,813 | -25,847 | 0.00% | 854,927 |
| 2010-11-04 | 2010-11-02 | 62.468 | 38,660 | +20,987 | 0.01% | 2,415,026 |
| 2010-11-03 | 2010-11-01 | 62.740 | 17,673 | -1,325 | 0.00% | 1,108,803 |
| 2010-11-02 | 2010-10-29 | 61.563 | 18,998 | +4,418 | 0.00% | 1,169,574 |
| 2010-11-01 | 2010-10-28 | 59.752 | 14,580 | -1,547 | 0.00% | 871,189 |
| 2010-10-29 | 2010-10-27 | 63.193 | 16,127 | -5,081 | 0.00% | 1,019,107 |
| 2010-10-28 | 2010-10-26 | 64.188 | 21,208 | +13,918 | 0.00% | 1,361,309 |
| 2010-10-27 | 2010-10-25 | 66.814 | 7,290 | -8,837 | 0.00% | 487,074 |
| 2010-10-26 | 2010-10-22 | 68.896 | 16,127 | -56,774 | 0.00% | 1,111,090 |
| 2010-10-25 | 2010-10-21 | 69.530 | 72,901 | +71,796 | 0.01% | 5,068,805 |
| 2010-10-21 | 2010-10-19 | 60.477 | 1,105 | -1,104 | 0.00% | 66,827 |
| 2010-10-20 | 2010-10-18 | 60.114 | 2,209 | +1,104 | 0.00% | 132,793 |
| 2010-10-19 | 2010-10-15 | 58.847 | 1,105 | -68,482 | 0.00% | 65,026 |
| 2010-10-18 | 2010-10-14 | 58.123 | 69,587 | +66,273 | 0.01% | 4,044,586 |
| 2010-10-15 | 2010-10-13 | 54.320 | 3,314 | -1,325 | 0.00% | 180,017 |
| 2010-10-14 | 2010-10-12 | 52.419 | 4,639 | -221 | 0.00% | 243,172 |
| 2010-10-12 | 2010-10-08 | 50.065 | 4,860 | -663 | 0.00% | 243,317 |
| 2010-10-11 | 2010-10-07 | 49.431 | 5,523 | -1,104 | 0.00% | 273,010 |
| 2010-10-08 | 2010-10-06 | 51.604 | 6,627 | -663 | 0.00% | 341,982 |
| 2010-10-07 | 2010-10-05 | 49.522 | 7,290 | +442 | 0.00% | 361,015 |
| 2010-10-05 | 2010-09-30 | 52.329 | 6,848 | +1,104 | 0.00% | 358,346 |
| 2010-10-04 | 2010-09-29 | 50.789 | 5,744 | +3,314 | 0.00% | 291,735 |
| 2010-09-30 | 2010-09-28 | 46.625 | 2,430 | -1,105 | 0.00% | 113,299 |
| 2010-09-29 | 2010-09-27 | 44.995 | 3,535 | -4,418 | 0.00% | 159,058 |
| 2010-09-28 | 2010-09-24 | 44.724 | 7,953 | +5,523 | 0.00% | 355,688 |
| 2010-09-27 | 2010-09-22 | 46.172 | 2,430 | -2,209 | 0.00% | 112,199 |
| 2010-09-22 | 2010-09-20 | 44.633 | 4,639 | +442 | 0.00% | 207,053 |
| 2010-09-17 | 2010-09-15 | 39.835 | 4,197 | -1,105 | 0.00% | 167,187 |
| 2010-09-16 | 2010-09-14 | 40.559 | 5,302 | +663 | 0.00% | 215,045 |
| 2010-09-13 | 2010-09-09 | 33.860 | 4,639 | -1,105 | 0.00% | 157,075 |
| 2010-09-10 | 2010-09-08 | 33.950 | 5,744 | +1,105 | 0.00% | 195,010 |
| 2010-09-09 | 2010-09-07 | 34.403 | 4,639 | -3,314 | 0.00% | 159,595 |
| 2010-09-08 | 2010-09-06 | 33.316 | 7,953 | +2,209 | 0.00% | 264,966 |
| 2010-09-07 | 2010-09-03 | 32.954 | 5,744 | -1,104 | 0.00% | 189,290 |
| 2010-09-06 | 2010-09-02 | 30.510 | 6,848 | +1,104 | 0.00% | 208,932 |
| 2010-08-31 | 2010-08-27 | 29.605 | 5,744 | -2,651 | 0.00% | 170,049 |
| 2010-08-30 | 2010-08-26 | 27.884 | 8,395 | -2,209 | 0.00% | 234,090 |
| 2010-08-27 | 2010-08-25 | 27.341 | 10,604 | +2,651 | 0.00% | 289,926 |
| 2010-08-26 | 2010-08-24 | 28.518 | 7,953 | +1,105 | 0.00% | 226,805 |
| 2010-08-20 | 2010-08-18 | 28.880 | 6,848 | -1,105 | 0.00% | 197,772 |
| 2010-08-19 | 2010-08-17 | 27.975 | 7,953 | +1,105 | 0.00% | 222,485 |
| 2010-08-17 | 2010-08-13 | 28.156 | 6,848 | -1,105 | 0.00% | 192,812 |
| 2010-08-12 | 2010-08-10 | 27.522 | 7,953 | -33 | 0.00% | 218,885 |
| 2010-08-10 | 2010-08-06 | 27.884 | 7,986 | -1,546 | 0.00% | 222,685 |
| 2010-08-09 | 2010-08-05 | 27.703 | 9,532 | +3,755 | 0.00% | 264,068 |
| 2010-08-04 | 2010-08-02 | 30.419 | 5,777 | -3,501 | 0.00% | 175,733 |
| 2010-08-03 | 2010-07-30 | 29.333 | 9,278 | +2,430 | 0.00% | 272,151 |
| 2010-08-02 | 2010-07-29 | 29.514 | 6,848 | -2,209 | 0.00% | 202,112 |
| 2010-07-29 | 2010-07-27 | 27.884 | 9,057 | -2,210 | 0.00% | 252,549 |
| 2010-07-22 | 2010-07-20 | 26.798 | 11,267 | +2,210 | 0.00% | 301,933 |
| 2010-07-19 | 2010-07-15 | 25.802 | 9,057 | -3,314 | 0.00% | 233,690 |
| 2010-07-16 | 2010-07-14 | 25.621 | 12,371 | -2,209 | 0.00% | 316,958 |
| 2010-07-15 | 2010-07-13 | 25.802 | 14,580 | -58,542 | 0.00% | 376,195 |
| 2010-07-13 | 2010-07-09 | 25.259 | 73,122 | +53,019 | 0.01% | 1,846,984 |
| 2010-07-08 | 2010-07-06 | 23.720 | 20,103 | +1,105 | 0.00% | 476,840 |
| 2010-07-07 | 2010-07-05 | 23.810 | 18,998 | -55,228 | 0.00% | 452,350 |
| 2010-07-06 | 2010-07-02 | 24.173 | 74,226 | +54,123 | 0.01% | 1,794,230 |
| 2010-07-02 | 2010-06-29 | 23.177 | 20,103 | -55,228 | 0.00% | 465,920 |
| 2010-06-30 | 2010-06-28 | 24.354 | 75,331 | +55,228 | 0.01% | 1,834,581 |
| 2010-06-08 | 2010-06-04 | 22.271 | 20,103 | -3,976 | 0.00% | 447,720 |
| 2010-06-02 | 2010-05-31 | 22.996 | 24,079 | +2,209 | 0.00% | 553,711 |
| 2010-06-01 | 2010-05-28 | 22.452 | 21,870 | -5,523 | 0.00% | 491,034 |
| 2010-05-31 | 2010-05-27 | 20.913 | 27,393 | +4,418 | 0.00% | 572,878 |
| 2010-05-28 | 2010-05-26 | 20.913 | 22,975 | -1,325 | 0.00% | 480,483 |
| 2010-05-27 | 2010-05-25 | 21.366 | 24,300 | +2,430 | 0.00% | 519,193 |
| 2010-05-20 | 2010-05-18 | 22.271 | 21,870 | -2,651 | 0.00% | 487,074 |
| 2010-05-13 | 2010-05-11 | 23.267 | 24,521 | -1,326 | 0.00% | 570,535 |
| 2010-05-12 | 2010-05-10 | 23.901 | 25,847 | -3,313 | 0.00% | 617,767 |
| 2010-05-11 | 2010-05-07 | 22.724 | 29,160 | +1,325 | 0.01% | 662,632 |
| 2010-05-10 | 2010-05-06 | 22.633 | 27,835 | +2,209 | 0.01% | 630,002 |
| 2010-05-07 | 2010-05-05 | 23.267 | 25,626 | +16,569 | 0.00% | 596,245 |
| 2010-05-04 | 2010-04-30 | 25.349 | 9,057 | -884 | 0.00% | 229,590 |
| 2010-05-03 | 2010-04-29 | 24.716 | 9,941 | -18,778 | 0.00% | 245,699 |
| 2010-04-30 | 2010-04-28 | 24.354 | 28,719 | +17,673 | 0.01% | 699,411 |
| 2010-04-27 | 2010-04-23 | 21.728 | 11,046 | +1,105 | 0.00% | 240,009 |
| 2010-04-26 | 2010-04-22 | 22.633 | 9,941 | -2,209 | 0.00% | 224,999 |
| 2010-04-23 | 2010-04-21 | 23.086 | 12,150 | -1,105 | 0.00% | 280,496 |
| 2010-04-22 | 2010-04-20 | 23.629 | 13,255 | -7,953 | 0.00% | 313,207 |
| 2010-04-21 | 2010-04-19 | 20.551 | 21,208 | +1,105 | 0.00% | 435,849 |
| 2010-04-12 | 2010-04-08 | 20.280 | 20,103 | -1,325 | 0.00% | 407,680 |
| 2010-04-09 | 2010-04-07 | 20.008 | 21,428 | -3,756 | 0.00% | 428,731 |
| 2010-04-07 | 2010-03-31 | 20.008 | 25,184 | +2,209 | 0.00% | 503,881 |
| 2010-04-01 | 2010-03-30 | 19.917 | 22,975 | +2,209 | 0.00% | 457,603 |
| 2010-03-30 | 2010-03-26 | 20.370 | 20,766 | -3,534 | 0.00% | 423,006 |
| 2010-03-29 | 2010-03-25 | 19.646 | 24,300 | +2,872 | 0.00% | 477,394 |
| 2010-03-25 | 2010-03-23 | 20.370 | 21,428 | -4,419 | 0.00% | 436,491 |
| 2010-03-24 | 2010-03-22 | 20.280 | 25,847 | -221 | 0.00% | 524,166 |
| 2010-03-22 | 2010-03-18 | 21.004 | 26,068 | -1,104 | 0.00% | 547,528 |
| 2010-03-19 | 2010-03-17 | 20.461 | 27,172 | -5,523 | 0.00% | 555,957 |
| 2010-03-18 | 2010-03-16 | 19.736 | 32,695 | +221 | 0.01% | 645,281 |
| 2010-03-16 | 2010-03-12 | 19.555 | 32,474 | -12,150 | 0.01% | 635,039 |
| 2010-03-15 | 2010-03-11 | 19.736 | 44,624 | +3,534 | 0.01% | 880,716 |
| 2010-03-12 | 2010-03-10 | 18.288 | 41,090 | -2,209 | 0.01% | 751,447 |
| 2010-03-11 | 2010-03-09 | 18.288 | 43,299 | +2,209 | 0.01% | 791,845 |
| 2010-03-10 | 2010-03-08 | 18.650 | 41,090 | -8,836 | 0.01% | 766,327 |
| 2010-03-09 | 2010-03-05 | 18.469 | 49,926 | -5,744 | 0.01% | 922,078 |
| 2010-03-08 | 2010-03-04 | 17.835 | 55,670 | +6,848 | 0.01% | 992,884 |
| 2010-03-05 | 2010-03-03 | 18.469 | 48,822 | +7,732 | 0.01% | 901,689 |
| 2010-03-04 | 2010-03-02 | 18.650 | 41,090 | +2,210 | 0.01% | 766,327 |
| 2010-03-03 | 2010-03-01 | 18.559 | 38,880 | +3,313 | 0.01% | 721,591 |
| 2010-03-02 | 2010-02-26 | 19.012 | 35,567 | +884 | 0.01% | 676,203 |
| 2010-03-01 | 2010-02-25 | 17.564 | 34,683 | +3,314 | 0.01% | 609,157 |
| 2010-02-09 | 2010-02-05 | 18.016 | 31,369 | +1,104 | 0.01% | 565,151 |
| 2010-02-05 | 2010-02-03 | 19.374 | 30,265 | -6,627 | 0.01% | 586,361 |
| 2010-02-04 | 2010-02-02 | 19.012 | 36,892 | -1,547 | 0.01% | 701,395 |
| 2010-02-02 | 2010-01-29 | 18.469 | 38,439 | -2,209 | 0.01% | 709,926 |
| 2010-02-01 | 2010-01-28 | 18.016 | 40,648 | +2,209 | 0.01% | 732,324 |
| 2010-01-29 | 2010-01-27 | 18.469 | 38,439 | -3,313 | 0.01% | 709,926 |
| 2010-01-28 | 2010-01-26 | 19.284 | 41,752 | +1,104 | 0.01% | 805,133 |
| 2010-01-27 | 2010-01-25 | 19.374 | 40,648 | -2,209 | 0.01% | 787,524 |
| 2010-01-25 | 2010-01-21 | 18.107 | 42,857 | +2,209 | 0.01% | 776,002 |
| 2010-01-22 | 2010-01-20 | 18.831 | 40,648 | -2,209 | 0.01% | 765,444 |
| 2010-01-20 | 2010-01-18 | 19.465 | 42,857 | -4,418 | 0.01% | 834,202 |
| 2010-01-19 | 2010-01-15 | 19.012 | 47,275 | +3,314 | 0.01% | 898,797 |
| 2010-01-18 | 2010-01-14 | 19.012 | 43,961 | +6,627 | 0.01% | 835,791 |
| 2010-01-15 | 2010-01-13 | 19.555 | 37,334 | +6,627 | 0.01% | 730,078 |
| 2010-01-14 | 2010-01-12 | 20.370 | 30,707 | +7,069 | 0.01% | 625,505 |
| 2010-01-13 | 2010-01-11 | 21.004 | 23,638 | -3,313 | 0.00% | 496,489 |
| 2010-01-12 | 2010-01-08 | 21.275 | 26,951 | -3,314 | 0.00% | 573,395 |
| 2010-01-11 | 2010-01-07 | 20.642 | 30,265 | +4,418 | 0.01% | 624,721 |
| 2010-01-08 | 2010-01-06 | 21.547 | 25,847 | -11,045 | 0.00% | 556,927 |
| 2010-01-07 | 2010-01-05 | 22.452 | 36,892 | -4,198 | 0.01% | 828,314 |
| 2010-01-06 | 2010-01-04 | 21.366 | 41,090 | -7,732 | 0.01% | 877,928 |
| 2010-01-05 | 2009-12-31 | 19.827 | 48,822 | -2,209 | 0.01% | 967,989 |
| 2010-01-04 | 2009-12-29 | 19.646 | 51,031 | -7,732 | 0.01% | 1,002,547 |
| 2009-12-30 | 2009-12-28 | 19.736 | 58,763 | +5,523 | 0.01% | 1,159,769 |
| 2009-12-29 | 2009-12-24 | 20.189 | 53,240 | +9,941 | 0.01% | 1,074,865 |
| 2009-12-28 | 2009-12-22 | 19.736 | 43,299 | +1,105 | 0.01% | 854,565 |
| 2009-12-22 | 2009-12-18 | 20.732 | 42,194 | -2,209 | 0.01% | 874,776 |
| 2009-12-21 | 2009-12-17 | 20.732 | 44,403 | -5,523 | 0.01% | 920,574 |
| 2009-12-18 | 2009-12-16 | 21.185 | 49,926 | +1,104 | 0.01% | 1,057,678 |
| 2009-12-17 | 2009-12-15 | 21.094 | 48,822 | -14,359 | 0.01% | 1,029,870 |
| 2009-12-16 | 2009-12-14 | 21.004 | 63,181 | -26,509 | 0.01% | 1,327,044 |
| 2009-12-15 | 2009-12-11 | 20.732 | 89,690 | -4,418 | 0.02% | 1,859,475 |
| 2009-12-14 | 2009-12-10 | 20.732 | 94,108 | +57,437 | 0.02% | 1,951,070 |
| 2009-12-11 | 2009-12-09 | 21.728 | 36,671 | +3,313 | 0.01% | 796,792 |
| 2009-12-10 | 2009-12-08 | 22.271 | 33,358 | -29,160 | 0.01% | 742,927 |
| 2009-12-09 | 2009-12-07 | 21.275 | 62,518 | -24,963 | 0.01% | 1,330,099 |
| 2009-12-08 | 2009-12-04 | 20.370 | 87,481 | +60,751 | 0.02% | 1,781,998 |
| 2009-12-04 | 2009-12-02 | 22.271 | 26,730 | -4,419 | 0.00% | 595,312 |
| 2009-12-03 | 2009-12-01 | 21.457 | 31,149 | +2,210 | 0.01% | 668,349 |
| 2009-12-02 | 2009-11-30 | 22.181 | 28,939 | -81,738 | 0.01% | 641,890 |
| 2009-12-01 | 2009-11-27 | 18.650 | 110,677 | +19,882 | 0.02% | 2,064,123 |
| 2009-11-30 | 2009-11-26 | 19.103 | 90,795 | +19,882 | 0.02% | 1,734,424 |
| 2009-11-27 | 2009-11-25 | 20.280 | 70,913 | -2,209 | 0.01% | 1,438,086 |
| 2009-11-26 | 2009-11-24 | 20.461 | 73,122 | -23,196 | 0.01% | 1,496,123 |
| 2009-11-25 | 2009-11-23 | 20.280 | 96,318 | +15,906 | 0.02% | 1,953,288 |
| 2009-11-24 | 2009-11-20 | 20.189 | 80,412 | +24,963 | 0.01% | 1,623,441 |
| 2009-11-23 | 2009-11-19 | 20.461 | 55,449 | +14,359 | 0.01% | 1,134,522 |
| 2009-11-20 | 2009-11-18 | 21.366 | 41,090 | +6,407 | 0.01% | 877,928 |
| 2009-11-19 | 2009-11-17 | 22.000 | 34,683 | -6,407 | 0.01% | 763,016 |
| 2009-11-18 | 2009-11-16 | 21.004 | 41,090 | +1,105 | 0.01% | 863,048 |
| 2009-11-17 | 2009-11-13 | 22.181 | 39,985 | +7,732 | 0.01% | 886,899 |
| 2009-11-16 | 2009-11-12 | 22.000 | 32,253 | +2,209 | 0.01% | 709,557 |
| 2009-11-13 | 2009-11-11 | 22.724 | 30,044 | -193,519 | 0.01% | 682,720 |
| 2009-11-12 | 2009-11-10 | 22.271 | 223,563 | +164,800 | 0.04% | 4,979,043 |
| 2009-11-11 | 2009-11-09 | 19.374 | 58,763 | -339,099 | 0.01% | 1,138,488 |
| 2009-11-10 | 2009-11-06 | 19.103 | 397,862 | -111,561 | 0.07% | 7,600,214 |
| 2009-11-09 | 2009-11-05 | 18.107 | 509,423 | +33,358 | 0.09% | 9,224,003 |
| 2009-11-06 | 2009-11-04 | 16.387 | 476,065 | +134,093 | 0.09% | 7,801,098 |
| 2009-11-05 | 2009-11-03 | 14.757 | 341,972 | -12,813 | 0.06% | 5,046,486 |
| 2009-11-04 | 2009-11-02 | 16.387 | 354,785 | +140,500 | 0.06% | 5,813,728 |
| 2009-11-03 | 2009-10-30 | 13.127 | 214,285 | -300,882 | 0.04% | 2,813,006 |
| 2009-10-30 | 2009-10-28 | 11.679 | 515,167 | -3,313 | 0.09% | 6,016,565 |
| 2009-10-29 | 2009-10-27 | 11.588 | 518,480 | +208,320 | 0.09% | 6,008,317 |
| 2009-10-28 | 2009-10-23 | 10.140 | 310,160 | +80,853 | 0.06% | 3,144,957 |
| 2009-10-27 | 2009-10-22 | 9.325 | 229,307 | -1,104 | 0.04% | 2,138,284 |
| 2009-10-23 | 2009-10-21 | 9.597 | 230,411 | -5,523 | 0.04% | 2,211,159 |
| 2009-10-22 | 2009-10-20 | 9.597 | 235,934 | -194,181 | 0.04% | 2,264,161 |
| 2009-10-21 | 2009-10-19 | 9.687 | 430,115 | +67,378 | 0.08% | 4,166,575 |
| 2009-10-20 | 2009-10-16 | 9.144 | 362,737 | +74,668 | 0.07% | 3,316,837 |
| 2009-10-19 | 2009-10-15 | 9.144 | 288,069 | +127,466 | 0.05% | 2,634,079 |
| 2009-10-16 | 2009-10-14 | 8.148 | 160,603 | +8,174 | 0.03% | 1,308,600 |
| 2009-10-15 | 2009-10-13 | 7.876 | 152,429 | +11,045 | 0.03% | 1,200,598 |
| 2009-10-09 | 2009-10-07 | 7.876 | 141,384 | -5,522 | 0.03% | 1,113,603 |
| 2009-10-07 | 2009-10-05 | 7.152 | 146,906 | -220,912 | 0.03% | 1,050,697 |
| 2009-10-06 | 2009-10-02 | 7.243 | 367,818 | +5,522 | 0.07% | 2,663,998 |
| 2009-10-02 | 2009-09-29 | 7.514 | 362,296 | -19,661 | 0.07% | 2,722,404 |
| 2009-09-30 | 2009-09-28 | 7.333 | 381,957 | +11,046 | 0.07% | 2,800,982 |
| 2009-09-29 | 2009-09-25 | 7.786 | 370,911 | -90,795 | 0.07% | 2,887,879 |
| 2009-09-28 | 2009-09-24 | 7.514 | 461,706 | +9,941 | 0.08% | 3,469,401 |
| 2009-09-25 | 2009-09-23 | 7.876 | 451,765 | +331,368 | 0.08% | 3,558,301 |
| 2009-09-24 | 2009-09-22 | 7.876 | 120,397 | +4,418 | 0.02% | 948,300 |
| 2009-09-23 | 2009-09-21 | 7.786 | 115,979 | -3,313 | 0.02% | 903,002 |
| 2009-09-15 | 2009-09-11 | 8.691 | 119,292 | -3,314 | 0.02% | 1,036,796 |
| 2009-09-11 | 2009-09-09 | 8.963 | 122,606 | +3,314 | 0.02% | 1,098,899 |
| 2009-09-03 | 2009-09-01 | 8.420 | 119,292 | -2,210 | 0.02% | 1,004,396 |
| 2009-08-28 | 2009-08-26 | 8.691 | 121,502 | -1,104 | 0.02% | 1,056,004 |
| 2009-08-27 | 2009-08-25 | 8.601 | 122,606 | +11,045 | 0.02% | 1,054,499 |
| 2009-08-26 | 2009-08-24 | 8.691 | 111,561 | +4,419 | 0.02% | 969,604 |
| 2009-08-25 | 2009-08-21 | 8.510 | 107,142 | -5,523 | 0.02% | 911,798 |
| 2009-08-24 | 2009-08-20 | 8.601 | 112,665 | +5,523 | 0.02% | 968,999 |
| 2009-08-21 | 2009-08-19 | 8.329 | 107,142 | -124,815 | 0.02% | 892,398 |
| 2009-08-20 | 2009-08-18 | 8.329 | 231,957 | +124,815 | 0.04% | 1,931,996 |
| 2009-08-18 | 2009-08-14 | 8.963 | 107,142 | -568,848 | 0.02% | 960,298 |
| 2009-08-17 | 2009-08-13 | 9.325 | 675,990 | +583,207 | 0.12% | 6,303,596 |
| 2009-08-14 | 2009-08-12 | 8.872 | 92,783 | +8,836 | 0.02% | 823,200 |
| 2009-08-13 | 2009-08-11 | 9.325 | 83,947 | +6,628 | 0.02% | 782,804 |
| 2009-08-11 | 2009-08-07 | 9.778 | 77,319 | -53,019 | 0.01% | 755,998 |
| 2009-08-10 | 2009-08-06 | 10.321 | 130,338 | +55,228 | 0.02% | 1,345,200 |
| 2009-08-05 | 2009-08-03 | 10.864 | 75,110 | -2,209 | 0.01% | 815,999 |
| 2009-08-03 | 2009-07-30 | 10.049 | 77,319 | -8,837 | 0.01% | 776,998 |
| 2009-07-31 | 2009-07-29 | 10.321 | 86,156 | +13,255 | 0.02% | 889,204 |
| 2009-07-29 | 2009-07-27 | 10.321 | 72,901 | +5,523 | 0.01% | 752,401 |
| 2009-07-27 | 2009-07-23 | 10.049 | 67,378 | -1,326 | 0.01% | 677,099 |
| 2009-07-24 | 2009-07-22 | 10.140 | 68,704 | +2,210 | 0.01% | 696,644 |
| 2009-07-23 | 2009-07-21 | 10.502 | 66,494 | -44,183 | 0.01% | 698,315 |
| 2009-07-22 | 2009-07-20 | 9.959 | 110,677 | +40,869 | 0.02% | 1,102,201 |
| 2009-07-21 | 2009-07-17 | 9.506 | 69,808 | +3,314 | 0.01% | 663,598 |
| 2009-07-17 | 2009-07-15 | 9.416 | 66,494 | -3,314 | 0.01% | 626,075 |
| 2009-07-16 | 2009-07-14 | 8.963 | 69,808 | -2,209 | 0.01% | 625,679 |
| 2009-07-15 | 2009-07-13 | 8.872 | 72,017 | +5,523 | 0.01% | 638,958 |
| 2009-07-14 | 2009-07-10 | 8.239 | 66,494 | -3,314 | 0.01% | 547,816 |
| 2009-07-13 | 2009-07-09 | 8.601 | 69,808 | +3,314 | 0.01% | 600,399 |
| 2009-07-09 | 2009-07-07 | 8.239 | 66,494 | -201,251 | 0.01% | 547,816 |
| 2009-07-08 | 2009-07-06 | 8.420 | 267,745 | +201,251 | 0.05% | 2,254,318 |
| 2009-07-07 | 2009-07-03 | 8.420 | 66,494 | -4,419 | 0.01% | 559,856 |
| 2009-07-06 | 2009-07-02 | 8.239 | 70,913 | -5,523 | 0.01% | 584,222 |
| 2009-07-03 | 2009-06-30 | 8.148 | 76,436 | -5,522 | 0.01% | 622,804 |
| 2009-07-02 | 2009-06-29 | 8.510 | 81,958 | -215,389 | 0.01% | 697,477 |
| 2009-06-30 | 2009-06-26 | 8.601 | 297,347 | +223,121 | 0.05% | 2,557,396 |
| 2009-06-29 | 2009-06-25 | 8.329 | 74,226 | +5,522 | 0.01% | 618,237 |
| 2009-06-26 | 2009-06-24 | 8.329 | 68,704 | -7,732 | 0.01% | 572,243 |
| 2009-06-25 | 2009-06-23 | 7.786 | 76,436 | +13,255 | 0.01% | 595,124 |
| 2009-06-22 | 2009-06-18 | 10.140 | 63,181 | -20,986 | 0.01% | 640,642 |
| 2009-06-19 | 2009-06-17 | 9.597 | 84,167 | -5,523 | 0.02% | 807,716 |
| 2009-06-18 | 2009-06-16 | 8.420 | 89,690 | +27,614 | 0.02% | 755,158 |
| 2009-06-12 | 2009-06-10 | 7.062 | 62,076 | -331,368 | 0.01% | 438,358 |
| 2009-06-11 | 2009-06-09 | 6.971 | 393,444 | -143,593 | 0.07% | 2,742,739 |
| 2009-06-10 | 2009-06-08 | 7.152 | 537,037 | +474,961 | 0.10% | 3,840,981 |
| 2009-06-09 | 2009-06-05 | 7.243 | 62,076 | -2,209 | 0.01% | 449,598 |
| 2009-06-04 | 2009-06-02 | 6.881 | 64,285 | -1,105 | 0.01% | 442,318 |
| 2009-06-03 | 2009-06-01 | 6.790 | 65,390 | -217,598 | 0.01% | 444,001 |
| 2009-06-02 | 2009-05-29 | 6.700 | 282,988 | -237,480 | 0.05% | 1,895,879 |
| 2009-06-01 | 2009-05-27 | 6.609 | 520,468 | -103,608 | 0.09% | 3,439,757 |
| 2009-05-29 | 2009-05-26 | 6.337 | 624,076 | -327,171 | 0.11% | 3,954,999 |
| 2009-05-26 | 2009-05-22 | 6.337 | 951,247 | -19,882 | 0.17% | 6,028,402 |
| 2009-05-25 | 2009-05-21 | 6.700 | 971,129 | +842,337 | 0.18% | 6,506,082 |
| 2009-05-22 | 2009-05-20 | 6.790 | 128,792 | -73,342 | 0.02% | 874,502 |
| 2009-05-21 | 2009-05-19 | 6.518 | 202,134 | -341,309 | 0.04% | 1,317,597 |
| 2009-05-20 | 2009-05-18 | 5.975 | 543,443 | -8,837 | 0.13% | 3,247,198 |
| 2009-05-19 | 2009-05-15 | 5.885 | 552,280 | +445,138 | 0.14% | 3,250,001 |
| 2009-05-18 | 2009-05-14 | 5.613 | 107,142 | +5,523 | 0.03% | 601,398 |
| 2009-05-15 | 2009-05-13 | 5.613 | 101,619 | +5,522 | 0.03% | 570,397 |
| 2009-05-12 | 2009-05-08 | 5.794 | 96,097 | +7,732 | 0.02% | 556,802 |
| 2009-05-11 | 2009-05-07 | 6.156 | 88,365 | +12,150 | 0.02% | 544,001 |
| 2009-05-07 | 2009-05-05 | 5.523 | 76,215 | -11,045 | 0.02% | 420,902 |
| 2009-05-06 | 2009-05-04 | 5.432 | 87,260 | +5,523 | 0.02% | 473,999 |
| 2009-05-05 | 2009-04-30 | 5.160 | 81,737 | +5,522 | 0.02% | 421,798 |
| 2009-05-04 | 2009-04-29 | 5.070 | 76,215 | +5,523 | 0.02% | 386,402 |
| 2009-04-23 | 2009-04-21 | 6.066 | 70,692 | -5,523 | 0.02% | 428,801 |
| 2009-04-22 | 2009-04-20 | 5.794 | 76,215 | -8,836 | 0.02% | 441,602 |
| 2009-04-21 | 2009-04-17 | 5.251 | 85,051 | +13,255 | 0.02% | 446,600 |
| 2009-04-20 | 2009-04-16 | 5.523 | 71,796 | +4,418 | 0.02% | 396,498 |
| 2009-04-06 | 2009-04-02 | 5.160 | 67,378 | -11,046 | 0.02% | 347,699 |
| 2009-04-03 | 2009-04-01 | 4.798 | 78,424 | -6,627 | 0.02% | 376,301 |
| 2009-04-02 | 2009-03-31 | 4.436 | 85,051 | -6,627 | 0.02% | 377,300 |
| 2009-04-01 | 2009-03-30 | 4.300 | 91,678 | +17,673 | 0.02% | 394,248 |
| 2009-03-31 | 2009-03-27 | 4.527 | 74,005 | +6,627 | 0.02% | 334,998 |
| 2009-03-30 | 2009-03-26 | 4.436 | 67,378 | -11,046 | 0.02% | 298,899 |
| 2009-03-26 | 2009-03-24 | 4.300 | 78,424 | -22,091 | 0.02% | 337,251 |
| 2009-03-25 | 2009-03-23 | 4.255 | 100,515 | +17,673 | 0.02% | 427,700 |
| 2009-03-24 | 2009-03-20 | 3.621 | 82,842 | +11,046 | 0.02% | 300,000 |
| 2009-03-20 | 2009-03-18 | 3.757 | 71,796 | +4,418 | 0.02% | 269,749 |
| 2009-03-19 | 2009-03-17 | 3.712 | 67,378 | -4,418 | 0.02% | 250,100 |
| 2009-03-11 | 2009-03-09 | 3.395 | 71,796 | -4,419 | 0.02% | 243,749 |
| 2009-03-06 | 2009-03-04 | 3.667 | 76,215 | +4,419 | 0.02% | 279,451 |
| 2009-03-05 | 2009-03-03 | 3.486 | 71,796 | -1,768 | 0.02% | 250,249 |
| 2009-03-04 | 2009-03-02 | 3.667 | 73,564 | -2,651 | 0.02% | 269,731 |
| 2009-03-03 | 2009-02-27 | 3.938 | 76,215 | -3,313 | 0.02% | 300,152 |
| 2009-03-02 | 2009-02-26 | 3.938 | 79,528 | +4,418 | 0.02% | 313,199 |
| 2009-02-27 | 2009-02-25 | 4.074 | 75,110 | -8,837 | 0.02% | 306,000 |
| 2009-02-26 | 2009-02-24 | 3.938 | 83,947 | +3,314 | 0.02% | 330,602 |
| 2009-02-25 | 2009-02-23 | 4.119 | 80,633 | +7,732 | 0.02% | 332,151 |
| 2009-02-24 | 2009-02-20 | 4.210 | 72,901 | +1,105 | 0.02% | 306,900 |
| 2009-02-19 | 2009-02-17 | 4.300 | 71,796 | -5,523 | 0.02% | 308,748 |
| 2009-02-18 | 2009-02-16 | 4.527 | 77,319 | +2,209 | 0.02% | 349,999 |
| 2009-02-17 | 2009-02-13 | 4.346 | 75,110 | +5,523 | 0.02% | 326,400 |
| 2009-02-13 | 2009-02-11 | 4.346 | 69,587 | +2,209 | 0.02% | 302,399 |
| 2009-02-10 | 2009-02-06 | 4.527 | 67,378 | -6,627 | 0.02% | 304,999 |
| 2009-02-09 | 2009-02-05 | 4.391 | 74,005 | +2,209 | 0.02% | 324,948 |
| 2009-02-06 | 2009-02-04 | 4.391 | 71,796 | -3,314 | 0.02% | 315,248 |
| 2009-02-05 | 2009-02-03 | 4.165 | 75,110 | +1,105 | 0.02% | 312,800 |
| 2009-02-03 | 2009-01-30 | 4.210 | 74,005 | +3,313 | 0.02% | 311,548 |
| 2009-02-02 | 2009-01-29 | 4.255 | 70,692 | +3,314 | 0.02% | 300,801 |
| 2009-01-30 | 2009-01-23 | 4.165 | 67,378 | -11,046 | 0.02% | 280,599 |
| 2009-01-23 | 2009-01-21 | 4.436 | 78,424 | +11,046 | 0.02% | 347,901 |
| 2009-01-12 | 2009-01-08 | 4.481 | 67,378 | -6,627 | 0.02% | 301,949 |
| 2009-01-09 | 2009-01-07 | 4.889 | 74,005 | +6,627 | 0.02% | 361,798 |
| 2009-01-07 | 2009-01-05 | 4.391 | 67,378 | -26,510 | 0.02% | 295,849 |
| 2009-01-06 | 2009-01-02 | 3.848 | 93,888 | +16,569 | 0.02% | 361,252 |
| 2008-12-29 | 2008-12-22 | 3.712 | 77,319 | +2,209 | 0.02% | 286,999 |
| 2008-12-22 | 2008-12-18 | 4.029 | 75,110 | +3,314 | 0.02% | 302,600 |
| 2008-12-18 | 2008-12-16 | 3.802 | 71,796 | +11,045 | 0.02% | 272,999 |
| 2008-12-12 | 2008-12-10 | 4.346 | 60,751 | -5,523 | 0.01% | 264,001 |
| 2008-12-11 | 2008-12-09 | 3.802 | 66,274 | +5,523 | 0.02% | 252,002 |
| 2008-12-10 | 2008-12-08 | 3.621 | 60,751 | -11,045 | 0.01% | 220,001 |
| 2008-12-09 | 2008-12-05 | 3.440 | 71,796 | -3,314 | 0.02% | 246,999 |
| 2008-12-08 | 2008-12-04 | 3.304 | 75,110 | +3,314 | 0.02% | 248,200 |
| 2008-12-05 | 2008-12-03 | 3.531 | 71,796 | +11,045 | 0.02% | 253,499 |
| 2008-12-03 | 2008-12-01 | 3.531 | 60,751 | -5,523 | 0.01% | 214,501 |
| 2008-12-02 | 2008-11-28 | 3.440 | 66,274 | -11,045 | 0.02% | 228,001 |
| 2008-12-01 | 2008-11-27 | 3.169 | 77,319 | +13,255 | 0.02% | 244,999 |
| 2008-11-25 | 2008-11-21 | 3.123 | 64,064 | -20,766 | 0.02% | 200,099 |
| 2008-11-21 | 2008-11-19 | 2.761 | 84,830 | -5,523 | 0.02% | 234,240 |
| 2008-11-20 | 2008-11-18 | 3.033 | 90,353 | +23,196 | 0.02% | 274,030 |
| 2008-11-19 | 2008-11-17 | 2.761 | 67,157 | +5,523 | 0.02% | 185,439 |
| 2008-10-09 | 2008-10-06 | 4.708 | 61,634 | -6,849 | 0.02% | 290,158 |
| 2008-10-08 | 2008-10-03 | 4.979 | 68,483 | +6,849 | 0.02% | 341,002 |
| 2008-07-16 | 2008-07-14 | 8.239 | 61,634 | -5,523 | 0.02% | 507,777 |
| 2008-07-14 | 2008-07-10 | 7.605 | 67,157 | +5,523 | 0.02% | 510,718 |
| 2008-07-04 | 2008-07-02 | 8.601 | 61,634 | -1,105 | 0.02% | 530,096 |
| 2008-06-18 | 2008-06-16 | 11.226 | 62,739 | -2,209 | 0.02% | 704,320 |
| 2008-05-20 | 2008-05-16 | 12.856 | 64,948 | -2,209 | 0.02% | 834,959 |
| 2008-05-16 | 2008-05-14 | 13.037 | 67,157 | +2,209 | 0.02% | 875,517 |
| 2008-05-09 | 2008-05-07 | 13.037 | 64,948 | -2,209 | 0.02% | 846,719 |
| 2008-04-29 | 2008-04-25 | 12.856 | 67,157 | +2,209 | 0.02% | 863,357 |
| 2008-04-21 | 2008-04-17 | 12.856 | 64,948 | -2,209 | 0.02% | 834,959 |
| 2008-04-15 | 2008-04-11 | 12.675 | 67,157 | +2,209 | 0.02% | 851,197 |
| 2008-04-09 | 2008-04-07 | 13.127 | 64,948 | -3,314 | 0.02% | 852,599 |
| 2008-04-08 | 2008-04-03 | 12.675 | 68,262 | +3,314 | 0.02% | 865,203 |
| 2008-02-12 | 2008-02-06 | 14.214 | 64,948 | +2,209 | 0.02% | 923,159 |
| 2008-01-31 | 2008-01-29 | 14.485 | 62,739 | -3,314 | 0.02% | 908,800 |
| 2008-01-28 | 2008-01-24 | 13.761 | 66,053 | +3,314 | 0.02% | 908,965 |
| 2008-01-16 | 2008-01-14 | 16.024 | 62,739 | -5,523 | 0.02% | 1,005,360 |
| 2008-01-14 | 2008-01-10 | 16.658 | 68,262 | +5,523 | 0.02% | 1,137,124 |
| 2008-01-10 | 2008-01-08 | 17.382 | 62,739 | -2,209 | 0.02% | 1,090,560 |
| 2008-01-08 | 2008-01-04 | 16.387 | 64,948 | +2,209 | 0.02% | 1,064,278 |
| 2007-12-28 | 2007-12-24 | 16.115 | 62,739 | -2,209 | 0.02% | 1,011,040 |
| 2007-12-27 | 2007-12-20 | 15.934 | 64,948 | +2,209 | 0.02% | 1,034,878 |
| 2007-11-21 | 2007-11-19 | 15.391 | 62,739 | -6,406 | 0.02% | 965,600 |
| 2007-11-16 | 2007-11-14 | 16.568 | 69,145 | +2,209 | 0.02% | 1,145,573 |
| 2007-11-14 | 2007-11-12 | 16.477 | 66,936 | -3,314 | 0.02% | 1,102,915 |
| 2007-11-13 | 2007-11-09 | 17.201 | 70,250 | +6,406 | 0.02% | 1,208,400 |
| 2007-11-02 | 2007-10-31 | 18.741 | 63,844 | +2,210 | 0.02% | 1,196,469 |
| 2007-10-25 | 2007-10-23 | 18.559 | 61,634 | -5,523 | 0.02% | 1,143,892 |
| 2007-10-24 | 2007-10-22 | 18.288 | 67,157 | +5,523 | 0.02% | 1,228,156 |
| 2007-10-23 | 2007-10-18 | 19.012 | 61,634 | +11,045 | 0.02% | 1,171,792 |
| 2007-10-18 | 2007-10-16 | 18.741 | 50,589 | -11,045 | 0.01% | 948,063 |
| 2007-10-17 | 2007-10-15 | 18.469 | 61,634 | +5,522 | 0.02% | 1,138,312 |
| 2007-10-12 | 2007-10-10 | 19.284 | 56,112 | -5,522 | 0.01% | 1,082,047 |
| 2007-10-11 | 2007-10-09 | 19.103 | 61,634 | -2,210 | 0.02% | 1,177,372 |
| 2007-10-10 | 2007-10-08 | 18.831 | 63,844 | +3,314 | 0.02% | 1,202,249 |
| 2007-10-08 | 2007-10-04 | 18.107 | 60,530 | +2,209 | 0.01% | 1,096,003 |
| 2007-10-05 | 2007-10-03 | 18.107 | 58,321 | -9,941 | 0.01% | 1,056,005 |
| 2007-10-03 | 2007-09-28 | 19.374 | 68,262 | +4,418 | 0.02% | 1,322,524 |
| 2007-10-02 | 2007-09-27 | 19.736 | 63,844 | -2,209 | 0.02% | 1,260,049 |
| 2007-09-27 | 2007-09-24 | 17.473 | 66,053 | +11,046 | 0.02% | 1,154,146 |
| 2007-09-25 | 2007-09-21 | 19.193 | 55,007 | -9,941 | 0.01% | 1,055,759 |
| 2007-09-24 | 2007-09-20 | 18.288 | 64,948 | -1,105 | 0.02% | 1,187,758 |
| 2007-09-21 | 2007-09-19 | 18.016 | 66,053 | +6,628 | 0.02% | 1,190,026 |
| 2007-09-20 | 2007-09-18 | 17.745 | 59,425 | +3,313 | 0.01% | 1,054,475 |
| 2007-09-19 | 2007-09-17 | 16.749 | 56,112 | -5,522 | 0.01% | 939,806 |
| 2007-09-17 | 2007-09-13 | 16.749 | 61,634 | +5,522 | 0.02% | 1,032,293 |
| 2007-09-10 | 2007-09-06 | 17.201 | 56,112 | -5,522 | 0.01% | 965,206 |
| 2007-09-06 | 2007-09-04 | 16.568 | 61,634 | +5,522 | 0.02% | 1,021,133 |
| 2007-09-04 | 2007-08-31 | 16.839 | 56,112 | +1,105 | 0.01% | 944,886 |
| 2007-09-03 | 2007-08-30 | 16.477 | 55,007 | +2,209 | 0.01% | 906,359 |
| 2007-08-30 | 2007-08-28 | 16.477 | 52,798 | -3,314 | 0.01% | 869,961 |
| 2007-08-29 | 2007-08-27 | 17.382 | 56,112 | +884 | 0.01% | 975,367 |
| 2007-08-28 | 2007-08-24 | 15.662 | 55,228 | +2,430 | 0.01% | 865,000 |
| 2007-08-21 | 2007-08-17 | 14.576 | 52,798 | +1,105 | 0.01% | 769,581 |
| 2007-08-07 | 2007-08-03 | 18.016 | 51,693 | +2,209 | 0.01% | 931,313 |
| 2007-08-06 | 2007-08-02 | 17.473 | 49,484 | -2,430 | 0.01% | 864,635 |
| 2007-08-03 | 2007-08-01 | 17.835 | 51,914 | +2,430 | 0.01% | 925,895 |
| 2007-07-26 | 2007-07-24 | 19.555 | 49,484 | -11,046 | 0.01% | 967,675 |
| 2007-07-23 | 2007-07-19 | 19.917 | 60,530 | +1,105 | 0.01% | 1,205,603 |
| 2007-07-17 | 2007-07-13 | 19.193 | 59,425 | -1,105 | 0.01% | 1,140,554 |
| 2007-07-10 | 2007-07-06 | 19.465 | 60,530 | -1,325 | 0.01% | 1,178,203 |
| 2007-07-05 | 2007-07-03 | 18.107 | 61,855 | -1,105 | 0.02% | 1,119,994 |
| 2007-07-04 | 2007-06-29 | 17.835 | 62,960 | -5,523 | 0.02% | 1,122,902 |
| 2007-06-29 | 2007-06-27 | 17.654 | 68,483 | +5,523 | 0.02% | 1,209,005 |
| 2007-06-27 | 2007-06-25 | 18.469 | 62,960 | +1,105 | 0.02% | 1,162,802 |
| 2007-06-26 | 2007-06-22 | 19.103 | 61,855 | 0.02% | 1,181,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy