History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 48,000 | +0 | 0.00% | 192,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 48,000 | +0 | 0.00% | 200,160 |
| 2025-10-10 | 2025-10-08 | 4.240 | 48,000 | -10,000 | 0.00% | 203,520 |
| 2025-09-26 | 2025-09-24 | 3.840 | 58,000 | +10,000 | 0.00% | 222,720 |
| 2025-09-09 | 2025-09-05 | 3.530 | 48,000 | -16,000 | 0.00% | 169,440 |
| 2025-09-08 | 2025-09-04 | 3.300 | 64,000 | +6,000 | 0.00% | 211,200 |
| 2025-09-04 | 2025-09-02 | 4.897 | 58,000 | +11,688 | 0.00% | 284,012 |
| 2025-08-27 | 2025-08-25 | 4.947 | 46,312 | +7,985 | 0.00% | 229,098 |
| 2025-08-08 | 2025-08-06 | 4.170 | 38,327 | -7,985 | 0.00% | 159,838 |
| 2025-03-20 | 2025-03-18 | 3.394 | 46,312 | +7,985 | 0.00% | 157,179 |
| 2025-03-14 | 2025-03-12 | 6.516 | 38,327 | +10,112 | 0.00% | 249,730 |
| 2025-01-02 | 2024-12-27 | 6.703 | 28,215 | -11,756 | 0.00% | 189,122 |
| 2024-12-16 | 2024-12-12 | 5.410 | 39,971 | -1,175 | 0.00% | 216,241 |
| 2024-12-06 | 2024-12-04 | 5.019 | 41,146 | -5,878 | 0.00% | 206,498 |
| 2024-10-15 | 2024-10-10 | 4.780 | 47,024 | +5,878 | 0.00% | 224,798 |
| 2024-10-04 | 2024-10-02 | 4.968 | 41,146 | -11,757 | 0.00% | 204,398 |
| 2024-10-02 | 2024-09-27 | 5.036 | 52,903 | +5,879 | 0.00% | 266,402 |
| 2024-09-30 | 2024-09-26 | 4.746 | 47,024 | +5,878 | 0.00% | 223,198 |
| 2024-09-27 | 2024-09-25 | 4.236 | 41,146 | -5,878 | 0.00% | 174,298 |
| 2024-09-23 | 2024-09-19 | 4.593 | 47,024 | +5,878 | 0.00% | 215,998 |
| 2024-09-13 | 2024-09-11 | 5.019 | 41,146 | -5,878 | 0.00% | 206,498 |
| 2024-09-10 | 2024-09-05 | 5.512 | 47,024 | +5,878 | 0.00% | 259,198 |
| 2024-08-26 | 2024-08-22 | 6.414 | 41,146 | +11,756 | 0.00% | 263,897 |
| 2024-08-20 | 2024-08-16 | 6.533 | 29,390 | -5,878 | 0.00% | 191,998 |
| 2024-08-05 | 2024-08-01 | 6.975 | 35,268 | +5,878 | 0.00% | 245,998 |
| 2024-08-02 | 2024-07-31 | 6.499 | 29,390 | -5,878 | 0.00% | 190,998 |
| 2024-07-31 | 2024-07-29 | 6.550 | 35,268 | +5,878 | 0.00% | 230,998 |
| 2024-07-29 | 2024-07-25 | 6.737 | 29,390 | -5,878 | 0.00% | 197,998 |
| 2024-07-11 | 2024-07-09 | 6.295 | 35,268 | +5,878 | 0.00% | 221,998 |
| 2024-07-03 | 2024-06-28 | 28.652 | 29,390 | +15,063 | 0.00% | 842,069 |
| 2024-06-24 | 2024-06-20 | 28.686 | 14,327 | +573 | 0.00% | 410,991 |
| 2024-06-04 | 2024-05-31 | 21.462 | 13,754 | -2,866 | 0.00% | 295,195 |
| 2024-05-29 | 2024-05-27 | 23.382 | 16,620 | +2,866 | 0.00% | 388,607 |
| 2024-04-26 | 2024-04-24 | 32.402 | 13,754 | +2,732 | 0.00% | 445,655 |
| 2024-02-14 | 2024-02-07 | 17.638 | 11,022 | -2,296 | 0.00% | 194,407 |
| 2024-02-08 | 2024-02-06 | 16.941 | 13,318 | +2,296 | 0.00% | 225,624 |
| 2023-09-22 | 2023-09-20 | 16.898 | 11,022 | -3,214 | 0.00% | 186,247 |
| 2023-08-14 | 2023-08-10 | 21.989 | 14,236 | -2,296 | 0.00% | 313,042 |
| 2023-08-11 | 2023-08-09 | 22.165 | 16,532 | +4,221 | 0.00% | 366,430 |
| 2023-08-10 | 2023-08-08 | 22.165 | 12,311 | -3,420 | 0.00% | 272,872 |
| 2023-08-03 | 2023-08-01 | 23.744 | 15,731 | +3,420 | 0.00% | 373,516 |
| 2023-08-02 | 2023-07-31 | 24.387 | 12,311 | -3,420 | 0.00% | 300,231 |
| 2023-07-27 | 2023-07-25 | 23.276 | 15,731 | +1,710 | 0.00% | 366,156 |
| 2023-07-21 | 2023-07-19 | 23.101 | 14,021 | +2,394 | 0.00% | 323,894 |
| 2023-07-19 | 2023-07-14 | 23.335 | 11,627 | +1,710 | 0.00% | 271,311 |
| 2023-07-13 | 2023-07-11 | 23.393 | 9,917 | -1,710 | 0.00% | 231,989 |
| 2023-07-10 | 2023-07-06 | 21.989 | 11,627 | +1,710 | 0.00% | 255,671 |
| 2023-05-10 | 2023-05-08 | 19.650 | 9,917 | -1,710 | 0.00% | 194,870 |
| 2023-05-05 | 2023-05-03 | 19.241 | 11,627 | +1,710 | 0.00% | 223,712 |
| 2023-04-25 | 2023-04-21 | 17.837 | 9,917 | -2,394 | 0.00% | 176,891 |
| 2023-04-14 | 2023-04-12 | 17.252 | 12,311 | +2,394 | 0.00% | 212,394 |
| 2023-04-06 | 2023-04-03 | 19.650 | 9,917 | -1,710 | 0.00% | 194,870 |
| 2023-04-04 | 2023-03-31 | 20.176 | 11,627 | -1,710 | 0.00% | 234,592 |
| 2023-04-03 | 2023-03-30 | 19.533 | 13,337 | +3,420 | 0.00% | 260,514 |
| 2023-03-28 | 2023-03-24 | 22.048 | 9,917 | -1,710 | 0.00% | 218,649 |
| 2023-03-24 | 2023-03-22 | 21.697 | 11,627 | +1,710 | 0.00% | 252,271 |
| 2023-02-20 | 2023-02-16 | 22.516 | 9,917 | -1,710 | 0.00% | 223,289 |
| 2023-02-15 | 2023-02-13 | 21.697 | 11,627 | +1,710 | 0.00% | 252,271 |
| 2023-02-10 | 2023-02-08 | 34.836 | 9,917 | +1,959 | 0.00% | 345,467 |
| 2023-01-31 | 2023-01-27 | 35.565 | 7,958 | -1,373 | 0.00% | 283,023 |
| 2023-01-27 | 2023-01-20 | 31.775 | 9,331 | +1,373 | 0.00% | 296,492 |
| 2023-01-12 | 2023-01-10 | 33.014 | 7,958 | +1,372 | 0.00% | 262,724 |
| 2022-12-16 | 2022-12-14 | 31.119 | 6,586 | -1,372 | 0.00% | 204,950 |
| 2022-12-13 | 2022-12-09 | 31.994 | 7,958 | +1,372 | 0.00% | 254,605 |
| 2022-12-05 | 2022-12-01 | 32.795 | 6,586 | -1,372 | 0.00% | 215,989 |
| 2022-12-02 | 2022-11-30 | 32.431 | 7,958 | +1,372 | 0.00% | 258,084 |
| 2022-11-29 | 2022-11-25 | 32.139 | 6,586 | -1,372 | 0.00% | 211,669 |
| 2022-11-23 | 2022-11-21 | 32.066 | 7,958 | +1,372 | 0.00% | 255,185 |
| 2022-11-21 | 2022-11-17 | 31.411 | 6,586 | -1,372 | 0.00% | 206,870 |
| 2022-11-14 | 2022-11-10 | 26.382 | 7,958 | +1,372 | 0.00% | 209,947 |
| 2022-11-07 | 2022-11-03 | 23.977 | 6,586 | -2,745 | 0.00% | 157,912 |
| 2022-11-01 | 2022-10-28 | 22.811 | 9,331 | -2,744 | 0.00% | 212,848 |
| 2022-10-31 | 2022-10-27 | 22.447 | 12,075 | +4,117 | 0.00% | 271,042 |
| 2022-10-26 | 2022-10-24 | 25.653 | 7,958 | -2,745 | 0.00% | 204,148 |
| 2022-10-24 | 2022-10-20 | 27.038 | 10,703 | +549 | 0.00% | 289,386 |
| 2022-10-20 | 2022-10-18 | 24.924 | 10,154 | +2,196 | 0.00% | 253,082 |
| 2022-10-18 | 2022-10-14 | 22.228 | 7,958 | -2,196 | 0.00% | 176,889 |
| 2022-10-12 | 2022-10-10 | 18.948 | 10,154 | -549 | 0.00% | 192,402 |
| 2022-10-10 | 2022-10-06 | 16.470 | 10,703 | +2,745 | 0.00% | 176,284 |
| 2022-10-07 | 2022-10-05 | 19.677 | 7,958 | +1,372 | 0.00% | 156,591 |
| 2021-03-23 | 2021-03-19 | 51.452 | 6,586 | -824 | 0.00% | 338,863 |
| 2021-03-22 | 2021-03-18 | 51.088 | 7,410 | -1,646 | 0.00% | 378,560 |
| 2021-03-19 | 2021-03-17 | 49.266 | 9,056 | -823 | 0.00% | 446,150 |
| 2021-03-18 | 2021-03-16 | 48.974 | 9,879 | +823 | 0.00% | 483,816 |
| 2021-03-17 | 2021-03-15 | 49.776 | 9,056 | +2,470 | 0.00% | 450,770 |
| 2021-03-12 | 2021-03-10 | 52.327 | 6,586 | -824 | 0.00% | 344,623 |
| 2021-03-11 | 2021-03-09 | 49.630 | 7,410 | -823 | 0.00% | 367,759 |
| 2021-03-10 | 2021-03-08 | 49.047 | 8,233 | +1,647 | 0.00% | 403,804 |
| 2021-02-26 | 2021-02-24 | 51.015 | 6,586 | -2,470 | 0.00% | 335,983 |
| 2021-02-22 | 2021-02-18 | 52.108 | 9,056 | +823 | 0.00% | 471,890 |
| 2021-02-19 | 2021-02-17 | 54.076 | 8,233 | +1,647 | 0.00% | 445,205 |
| 2021-02-08 | 2021-02-04 | 52.910 | 6,586 | -824 | 0.00% | 348,463 |
| 2021-02-05 | 2021-02-03 | 52.618 | 7,410 | -6,037 | 0.00% | 389,900 |
| 2021-02-04 | 2021-02-02 | 46.351 | 13,447 | -823 | 0.00% | 623,276 |
| 2021-02-03 | 2021-02-01 | 44.820 | 14,270 | -1,647 | 0.00% | 639,583 |
| 2021-01-28 | 2021-01-26 | 45.549 | 15,917 | +1,372 | 0.00% | 725,002 |
| 2021-01-27 | 2021-01-25 | 46.496 | 14,545 | +823 | 0.00% | 676,289 |
| 2021-01-26 | 2021-01-22 | 47.152 | 13,722 | +2,470 | 0.00% | 647,023 |
| 2021-01-22 | 2021-01-20 | 49.411 | 11,252 | -823 | 0.00% | 555,978 |
| 2021-01-21 | 2021-01-19 | 48.756 | 12,075 | -1,647 | 0.00% | 588,723 |
| 2021-01-19 | 2021-01-15 | 47.444 | 13,722 | +2,470 | 0.00% | 651,023 |
| 2021-01-18 | 2021-01-14 | 48.610 | 11,252 | -823 | 0.00% | 546,957 |
| 2021-01-15 | 2021-01-13 | 48.537 | 12,075 | -1,647 | 0.00% | 586,083 |
| 2021-01-14 | 2021-01-12 | 47.589 | 13,722 | +824 | 0.00% | 653,023 |
| 2021-01-13 | 2021-01-11 | 48.173 | 12,898 | +823 | 0.00% | 621,329 |
| 2021-01-11 | 2021-01-07 | 48.828 | 12,075 | -823 | 0.00% | 589,603 |
| 2021-01-07 | 2021-01-05 | 47.589 | 12,898 | +823 | 0.00% | 613,809 |
| 2021-01-06 | 2021-01-04 | 48.245 | 12,075 | +4,117 | 0.00% | 582,563 |
| 2021-01-05 | 2020-12-31 | 51.452 | 7,958 | -6,587 | 0.00% | 409,455 |
| 2021-01-04 | 2020-12-29 | 46.278 | 14,545 | +823 | 0.00% | 673,109 |
| 2020-12-30 | 2020-12-28 | 46.788 | 13,722 | -823 | 0.00% | 642,023 |
| 2020-12-21 | 2020-12-17 | 46.351 | 14,545 | +823 | 0.00% | 674,169 |
| 2020-12-18 | 2020-12-16 | 47.152 | 13,722 | -823 | 0.00% | 647,023 |
| 2020-12-15 | 2020-12-11 | 45.476 | 14,545 | -823 | 0.00% | 661,449 |
| 2020-12-09 | 2020-12-07 | 46.861 | 15,368 | +1,372 | 0.00% | 720,155 |
| 2020-12-08 | 2020-12-04 | 47.954 | 13,996 | -823 | 0.00% | 671,163 |
| 2020-12-07 | 2020-12-03 | 47.954 | 14,819 | +823 | 0.00% | 710,629 |
| 2020-12-04 | 2020-12-02 | 48.391 | 13,996 | +3,568 | 0.00% | 677,283 |
| 2020-12-03 | 2020-12-01 | 49.630 | 10,428 | +1,372 | 0.00% | 517,543 |
| 2020-12-02 | 2020-11-30 | 50.286 | 9,056 | +1,646 | 0.00% | 455,390 |
| 2020-12-01 | 2020-11-27 | 50.723 | 7,410 | +1,647 | 0.00% | 375,859 |
| 2020-11-26 | 2020-11-24 | 53.201 | 5,763 | -1,372 | 0.00% | 306,598 |
| 2020-11-25 | 2020-11-23 | 53.638 | 7,135 | -823 | 0.00% | 382,710 |
| 2020-11-24 | 2020-11-20 | 54.513 | 7,958 | -2,470 | 0.00% | 433,814 |
| 2020-11-23 | 2020-11-19 | 50.359 | 10,428 | +1,372 | 0.00% | 525,142 |
| 2020-11-20 | 2020-11-18 | 51.015 | 9,056 | -823 | 0.00% | 461,990 |
| 2020-11-19 | 2020-11-17 | 50.286 | 9,879 | +823 | 0.00% | 496,775 |
| 2020-11-18 | 2020-11-16 | 51.015 | 9,056 | +3,293 | 0.00% | 461,990 |
| 2020-11-13 | 2020-11-11 | 52.618 | 5,763 | -1,372 | 0.00% | 303,238 |
| 2020-11-12 | 2020-11-10 | 54.149 | 7,135 | -1,372 | 0.00% | 386,350 |
| 2020-11-11 | 2020-11-09 | 54.149 | 8,507 | +2,744 | 0.00% | 460,642 |
| 2020-11-09 | 2020-11-05 | 56.116 | 5,763 | -549 | 0.00% | 323,398 |
| 2020-11-02 | 2020-10-29 | 50.578 | 6,312 | -1,372 | 0.00% | 319,245 |
| 2020-10-30 | 2020-10-28 | 48.828 | 7,684 | +1,372 | 0.00% | 375,198 |
| 2020-09-29 | 2020-09-25 | 52.764 | 6,312 | -823 | 0.00% | 333,045 |
| 2020-09-17 | 2020-09-15 | 51.233 | 7,135 | -1,647 | 0.00% | 365,550 |
| 2020-09-08 | 2020-09-04 | 49.411 | 8,782 | -2,470 | 0.00% | 433,931 |
| 2020-09-02 | 2020-08-31 | 50.578 | 11,252 | +824 | 0.00% | 569,098 |
| 2020-09-01 | 2020-08-28 | 52.181 | 10,428 | -824 | 0.00% | 544,142 |
| 2020-08-31 | 2020-08-27 | 51.889 | 11,252 | +824 | 0.00% | 583,859 |
| 2020-08-28 | 2020-08-26 | 52.472 | 10,428 | +4,116 | 0.00% | 547,182 |
| 2020-07-23 | 2020-07-21 | 62.967 | 6,312 | +322 | 0.00% | 397,449 |
| 2020-02-04 | 2020-01-31 | 53.522 | 5,990 | -2,605 | 0.00% | 320,597 |
| 2020-01-20 | 2020-01-16 | 58.821 | 8,595 | +2,605 | 0.00% | 505,563 |
| 2020-01-17 | 2020-01-15 | 60.356 | 5,990 | -2,605 | 0.00% | 361,535 |
| 2020-01-10 | 2020-01-08 | 59.435 | 8,595 | +2,605 | 0.00% | 510,843 |
| 2020-01-03 | 2019-12-31 | 62.046 | 5,990 | -2,605 | 0.00% | 371,654 |
| 2019-12-27 | 2019-12-20 | 60.126 | 8,595 | +2,605 | 0.00% | 516,783 |
| 2019-12-05 | 2019-12-03 | 65.271 | 5,990 | -1,303 | 0.00% | 390,973 |
| 2019-11-29 | 2019-11-27 | 62.890 | 7,293 | +1,303 | 0.00% | 458,660 |
| 2019-10-16 | 2019-10-14 | 66.192 | 5,990 | -5,209 | 0.00% | 396,492 |
| 2019-10-02 | 2019-09-27 | 64.042 | 11,199 | +5,209 | 0.00% | 717,209 |
| 2019-09-23 | 2019-09-19 | 67.728 | 5,990 | +520 | 0.00% | 405,691 |
| 2019-09-17 | 2019-09-13 | 74.562 | 5,470 | -520 | 0.00% | 407,856 |
| 2019-09-04 | 2019-09-02 | 66.071 | 5,990 | +79 | 0.00% | 395,764 |
| 2019-09-03 | 2019-08-30 | 64.826 | 5,911 | -1,285 | 0.00% | 383,184 |
| 2019-08-07 | 2019-08-05 | 68.603 | 7,196 | +1,285 | 0.00% | 493,669 |
| 2019-08-06 | 2019-08-02 | 70.576 | 5,911 | +547 | 0.00% | 417,173 |
| 2019-07-31 | 2019-07-29 | 75.464 | 5,364 | +466 | 0.00% | 404,787 |
| 2019-04-09 | 2019-04-04 | 72.462 | 4,898 | -2,332 | 0.00% | 354,920 |
| 2019-04-02 | 2019-03-29 | 66.717 | 7,230 | -3,498 | 0.00% | 482,362 |
| 2019-03-20 | 2019-03-18 | 64.058 | 10,728 | -3,499 | 0.00% | 687,218 |
| 2019-03-18 | 2019-03-14 | 61.914 | 14,227 | +5,831 | 0.00% | 880,857 |
| 2019-03-15 | 2019-03-13 | 64.487 | 8,396 | -5,831 | 0.00% | 541,434 |
| 2019-03-14 | 2019-03-12 | 63.887 | 14,227 | -2,332 | 0.00% | 908,918 |
| 2019-03-13 | 2019-03-11 | 62.772 | 16,559 | +2,332 | 0.00% | 1,039,442 |
| 2019-03-01 | 2019-02-27 | 67.231 | 14,227 | +6,997 | 0.00% | 956,499 |
| 2019-02-27 | 2019-02-25 | 69.547 | 7,230 | -3,498 | 0.00% | 502,822 |
| 2019-02-25 | 2019-02-21 | 65.773 | 10,728 | -1,166 | 0.00% | 705,617 |
| 2019-02-19 | 2019-02-15 | 65.087 | 11,894 | +3,498 | 0.00% | 774,149 |
| 2019-02-15 | 2019-02-13 | 68.689 | 8,396 | -1,166 | 0.00% | 576,713 |
| 2019-02-13 | 2019-02-11 | 65.773 | 9,562 | +4,664 | 0.00% | 628,925 |
| 2019-02-11 | 2019-02-04 | 66.888 | 4,898 | -3,498 | 0.00% | 327,619 |
| 2019-02-01 | 2019-01-30 | 61.314 | 8,396 | +3,498 | 0.00% | 514,794 |
| 2019-01-28 | 2019-01-24 | 60.885 | 4,898 | -2,332 | 0.00% | 298,217 |
| 2019-01-25 | 2019-01-23 | 58.999 | 7,230 | -9,329 | 0.00% | 426,562 |
| 2019-01-24 | 2019-01-22 | 56.169 | 16,559 | +4,665 | 0.00% | 930,102 |
| 2019-01-23 | 2019-01-21 | 57.798 | 11,894 | +6,996 | 0.00% | 687,453 |
| 2019-01-18 | 2019-01-16 | 58.056 | 4,898 | -3,498 | 0.00% | 284,356 |
| 2019-01-17 | 2019-01-15 | 56.340 | 8,396 | +3,498 | 0.00% | 473,035 |
| 2019-01-14 | 2019-01-10 | 55.912 | 4,898 | -1,166 | 0.00% | 273,855 |
| 2018-12-28 | 2018-12-24 | 49.566 | 6,064 | -2,332 | 0.00% | 300,568 |
| 2018-12-20 | 2018-12-18 | 49.995 | 8,396 | +1,166 | 0.00% | 419,755 |
| 2018-12-07 | 2018-12-05 | 58.399 | 7,230 | +1,166 | 0.00% | 422,222 |
| 2018-12-05 | 2018-12-03 | 59.771 | 6,064 | +1,166 | 0.00% | 362,449 |
| 2018-12-04 | 2018-11-30 | 59.342 | 4,898 | -1,166 | 0.00% | 290,656 |
| 2018-11-27 | 2018-11-23 | 57.884 | 6,064 | -700 | 0.00% | 351,009 |
| 2018-11-20 | 2018-11-16 | 58.141 | 6,764 | -2,332 | 0.00% | 393,268 |
| 2018-11-19 | 2018-11-15 | 56.083 | 9,096 | +2,332 | 0.00% | 510,133 |
| 2018-11-16 | 2018-11-14 | 57.112 | 6,764 | -1,166 | 0.00% | 386,307 |
| 2018-11-14 | 2018-11-12 | 55.826 | 7,930 | +700 | 0.00% | 442,700 |
| 2018-11-06 | 2018-11-02 | 64.058 | 7,230 | +1,166 | 0.00% | 463,142 |
| 2018-10-25 | 2018-10-23 | 57.198 | 6,064 | -1,166 | 0.00% | 346,849 |
| 2018-10-22 | 2018-10-18 | 57.884 | 7,230 | +1,166 | 0.00% | 418,502 |
| 2018-10-18 | 2018-10-15 | 62.772 | 6,064 | +1,166 | 0.00% | 380,650 |
| 2018-10-16 | 2018-10-12 | 67.746 | 4,898 | +1,166 | 0.00% | 331,819 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,732 | +38 | 0.00% | 355,594 |
| 2018-08-03 | 2018-08-01 | 92.511 | 3,694 | -1,155 | 0.00% | 341,734 |
| 2018-08-01 | 2018-07-30 | 87.833 | 4,849 | +462 | 0.00% | 425,902 |
| 2018-07-30 | 2018-07-26 | 91.818 | 4,387 | +693 | 0.00% | 402,804 |
| 2018-06-06 | 2018-06-04 | 132.183 | 3,694 | -231 | 0.00% | 488,283 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,925 | +231 | 0.00% | 509,297 |
| 2018-04-13 | 2018-04-11 | 136.860 | 3,694 | +1,154 | 0.00% | 505,561 |
| 2018-03-19 | 2018-03-15 | 165.445 | 2,540 | +693 | 0.00% | 420,230 |
| 2018-03-14 | 2018-03-12 | 174.973 | 1,847 | -462 | 0.00% | 323,175 |
| 2018-03-09 | 2018-03-07 | 166.311 | 2,309 | +462 | 0.00% | 384,012 |
| 2018-02-21 | 2018-02-15 | 179.304 | 1,847 | -462 | 0.00% | 331,175 |
| 2018-01-24 | 2018-01-22 | 165.272 | 2,309 | +462 | 0.00% | 381,612 |
| 2018-01-12 | 2018-01-10 | 174.973 | 1,847 | +462 | 0.00% | 323,175 |
| 2017-12-13 | 2017-12-11 | 175.839 | 1,385 | -462 | 0.00% | 243,537 |
| 2017-12-12 | 2017-12-08 | 168.736 | 1,847 | +462 | 0.00% | 311,656 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,385 | -924 | 0.00% | 263,932 |
| 2017-11-13 | 2017-11-09 | 182.769 | 2,309 | +231 | 0.00% | 422,013 |
| 2017-11-06 | 2017-11-02 | 171.508 | 2,078 | +693 | 0.00% | 356,394 |
| 2017-10-25 | 2017-10-23 | 187.100 | 1,385 | -231 | 0.00% | 259,133 |
| 2017-10-24 | 2017-10-20 | 186.667 | 1,616 | -231 | 0.00% | 301,654 |
| 2017-10-23 | 2017-10-19 | 177.572 | 1,847 | +231 | 0.00% | 327,975 |
| 2017-10-18 | 2017-10-16 | 181.903 | 1,616 | +692 | 0.00% | 293,955 |
| 2017-10-17 | 2017-10-13 | 184.501 | 924 | +693 | 0.00% | 170,479 |
| 2017-10-12 | 2017-10-10 | 187.966 | 231 | +231 | 0.00% | 43,420 |
| 2017-09-15 | 2017-09-13 | 195.849 | 0 | -230 | ||
| 2017-08-10 | 2017-08-08 | 181.052 | 230 | +230 | 0.00% | 41,642 |
| 2017-08-08 | 2017-08-04 | 180.616 | 0 | -230 | ||
| 2017-08-04 | 2017-08-02 | 165.732 | 230 | +230 | 0.00% | 38,118 |
| 2017-08-02 | 2017-07-31 | 172.173 | 0 | -230 | ||
| 2017-07-27 | 2017-07-25 | 156.505 | 230 | +230 | 0.00% | 35,996 |
| 2017-07-13 | 2017-07-11 | 133.177 | 0 | -1,149 | ||
| 2017-06-28 | 2017-06-26 | 122.906 | 1,149 | +1,149 | 0.00% | 141,219 |
| 2016-08-18 | 2016-08-16 | 75.791 | 0 | -908 | ||
| 2016-08-17 | 2016-08-15 | 75.615 | 908 | -908 | 0.00% | 68,659 |
| 2016-08-16 | 2016-08-12 | 75.086 | 1,816 | +1,816 | 0.00% | 136,357 |
| 2016-06-01 | 2016-05-30 | 65.480 | 0 | -681 | ||
| 2016-05-26 | 2016-05-24 | 62.484 | 681 | +681 | 0.00% | 42,552 |
| 2016-03-07 | 2016-03-03 | 58.694 | 0 | -681 | ||
| 2015-12-22 | 2015-12-18 | 89.363 | 681 | +681 | 0.00% | 60,856 |
| 2015-12-21 | 2015-12-17 | 92.712 | 0 | -681 | ||
| 2015-11-27 | 2015-11-25 | 91.126 | 681 | +681 | 0.00% | 62,057 |
| 2015-11-25 | 2015-11-23 | 94.122 | 0 | -681 | ||
| 2015-11-24 | 2015-11-20 | 90.597 | 681 | +681 | 0.00% | 61,697 |
| 2015-11-19 | 2015-11-17 | 91.831 | 0 | -681 | ||
| 2015-11-18 | 2015-11-16 | 90.421 | 681 | +681 | 0.00% | 61,577 |
| 2015-11-17 | 2015-11-13 | 92.360 | 0 | -681 | ||
| 2015-11-12 | 2015-11-10 | 91.126 | 681 | +681 | 0.00% | 62,057 |
| 2015-11-06 | 2015-11-04 | 97.648 | 0 | -681 | ||
| 2015-11-05 | 2015-11-03 | 91.126 | 681 | +681 | 0.00% | 62,057 |
| 2015-10-30 | 2015-10-28 | 93.241 | 0 | -681 | ||
| 2015-10-29 | 2015-10-27 | 91.479 | 681 | +681 | 0.00% | 62,297 |
| 2015-10-28 | 2015-10-26 | 94.475 | 0 | -1,135 | ||
| 2015-10-23 | 2015-10-20 | 88.835 | 1,135 | +454 | 0.00% | 100,827 |
| 2015-10-16 | 2015-10-14 | 90.950 | 681 | +681 | 0.00% | 61,937 |
| 2015-10-15 | 2015-10-13 | 96.238 | 0 | -2,269 | ||
| 2015-10-13 | 2015-10-09 | 95.807 | 2,269 | -681 | 0.00% | 217,386 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,950 | +30 | 0.00% | 268,972 |
| 2015-08-11 | 2015-08-07 | 94.916 | 2,920 | -2,246 | 0.00% | 277,156 |
| 2015-08-10 | 2015-08-06 | 93.492 | 5,166 | -2,246 | 0.00% | 482,979 |
| 2015-07-29 | 2015-07-27 | 89.752 | 7,412 | +2,246 | 0.00% | 665,243 |
| 2015-07-21 | 2015-07-17 | 98.478 | 5,166 | -1,123 | 0.00% | 508,738 |
| 2015-07-17 | 2015-07-15 | 92.601 | 6,289 | -1,123 | 0.00% | 582,370 |
| 2015-07-16 | 2015-07-14 | 91.533 | 7,412 | -1,124 | 0.00% | 678,442 |
| 2015-07-08 | 2015-07-06 | 102.574 | 8,536 | +4,493 | 0.00% | 875,571 |
| 2015-07-07 | 2015-07-03 | 111.300 | 4,043 | -2,246 | 0.00% | 449,985 |
| 2015-06-19 | 2015-06-17 | 98.122 | 6,289 | +2,246 | 0.00% | 617,089 |
| 2015-06-03 | 2015-06-01 | 108.985 | 4,043 | +2,246 | 0.00% | 440,625 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,797 | -1,797 | 0.00% | 189,765 |
| 2015-05-29 | 2015-05-27 | 107.916 | 3,594 | +674 | 0.00% | 387,851 |
| 2015-05-27 | 2015-05-22 | 112.190 | 2,920 | +2,246 | 0.00% | 327,595 |
| 2015-05-19 | 2015-05-15 | 115.930 | 674 | +674 | 0.00% | 78,137 |
| 2015-05-13 | 2015-05-11 | 123.765 | 0 | -1,123 | ||
| 2015-05-12 | 2015-05-08 | 118.601 | 1,123 | -3,819 | 0.00% | 133,189 |
| 2015-05-08 | 2015-05-06 | 118.423 | 4,942 | +4,942 | 0.00% | 585,246 |
| 2015-05-07 | 2015-05-05 | 127.505 | 0 | -1,123 | ||
| 2015-05-06 | 2015-05-04 | 130.889 | 1,123 | -1,123 | 0.00% | 146,988 |
| 2015-05-05 | 2015-04-30 | 129.998 | 2,246 | +2,246 | 0.00% | 291,976 |
| 2015-05-04 | 2015-04-29 | 132.313 | 0 | -1,797 | ||
| 2015-04-29 | 2015-04-27 | 133.738 | 1,797 | +1,797 | 0.00% | 240,327 |
| 2014-12-18 | 2014-12-16 | 110.944 | 0 | -2,246 | ||
| 2014-12-17 | 2014-12-15 | 111.122 | 2,246 | +2,246 | 0.00% | 249,579 |
| 2014-12-05 | 2014-12-03 | 111.656 | 0 | -1,123 | ||
| 2014-11-14 | 2014-11-12 | 108.094 | 1,123 | +1,123 | 0.00% | 121,390 |
| 2014-11-03 | 2014-10-30 | 117.711 | 0 | -225 | ||
| 2014-10-13 | 2014-10-09 | 122.651 | 225 | +2 | 0.00% | 27,596 |
| 2014-08-25 | 2014-08-21 | 129.115 | 223 | +223 | 0.00% | 28,793 |
| 2014-08-20 | 2014-08-18 | 125.344 | 0 | -2,227 | ||
| 2014-08-18 | 2014-08-14 | 127.319 | 2,227 | +2,227 | 0.00% | 283,541 |
| 2014-05-12 | 2014-05-08 | 108.284 | 0 | -5,569 | ||
| 2013-12-13 | 2013-12-11 | 115.108 | 5,569 | -2,227 | 0.00% | 641,038 |
| 2013-12-11 | 2013-12-09 | 118.700 | 7,796 | +2,227 | 0.00% | 925,384 |
| 2013-11-07 | 2013-11-05 | 123.010 | 5,569 | -1,113 | 0.00% | 685,041 |
| 2013-11-05 | 2013-11-01 | 118.161 | 6,682 | +1,113 | 0.00% | 789,553 |
| 2013-11-04 | 2013-10-31 | 121.753 | 5,569 | -445 | 0.00% | 678,040 |
| 2013-11-01 | 2013-10-30 | 120.855 | 6,014 | +445 | 0.00% | 726,820 |
| 2013-10-11 | 2013-10-09 | 110.632 | 5,569 | +46 | 0.00% | 616,111 |
| 2013-10-07 | 2013-10-03 | 109.908 | 5,523 | -221 | 0.00% | 607,022 |
| 2013-09-04 | 2013-09-02 | 104.657 | 5,744 | -883 | 0.00% | 601,150 |
| 2013-09-03 | 2013-08-30 | 103.209 | 6,627 | -221 | 0.00% | 683,963 |
| 2013-08-19 | 2013-08-15 | 103.209 | 6,848 | +883 | 0.00% | 706,772 |
| 2013-04-12 | 2013-04-10 | 82.838 | 5,965 | -11,045 | 0.00% | 494,131 |
| 2013-04-11 | 2013-04-09 | 84.468 | 17,010 | -2,209 | 0.00% | 1,436,802 |
| 2013-04-03 | 2013-03-28 | 82.567 | 19,219 | +13,254 | 0.00% | 1,586,852 |
| 2013-02-06 | 2013-02-04 | 96.328 | 5,965 | -4,418 | 0.00% | 574,596 |
| 2013-02-01 | 2013-01-30 | 92.888 | 10,383 | -3,314 | 0.00% | 964,453 |
| 2013-01-29 | 2013-01-25 | 91.077 | 13,697 | +2,210 | 0.00% | 1,247,482 |
| 2013-01-23 | 2013-01-21 | 94.698 | 11,487 | +2,209 | 0.00% | 1,087,800 |
| 2013-01-22 | 2013-01-18 | 95.423 | 9,278 | -3,314 | 0.00% | 885,331 |
| 2013-01-18 | 2013-01-16 | 93.612 | 12,592 | +1,105 | 0.00% | 1,178,762 |
| 2013-01-15 | 2013-01-11 | 93.612 | 11,487 | +4,418 | 0.00% | 1,075,321 |
| 2013-01-14 | 2013-01-10 | 97.052 | 7,069 | -2,209 | 0.00% | 686,062 |
| 2013-01-11 | 2013-01-09 | 95.604 | 9,278 | -2,209 | 0.00% | 887,011 |
| 2013-01-10 | 2013-01-08 | 91.439 | 11,487 | +2,209 | 0.00% | 1,050,362 |
| 2013-01-09 | 2013-01-07 | 94.336 | 9,278 | +2,209 | 0.00% | 875,252 |
| 2013-01-04 | 2013-01-02 | 90.896 | 7,069 | -2,209 | 0.00% | 642,544 |
| 2013-01-03 | 2012-12-31 | 86.369 | 9,278 | +2,209 | 0.00% | 801,334 |
| 2012-12-14 | 2012-12-12 | 87.094 | 7,069 | -2,209 | 0.00% | 615,664 |
| 2012-12-11 | 2012-12-07 | 83.291 | 9,278 | +1,104 | 0.00% | 772,775 |
| 2012-12-06 | 2012-12-04 | 82.567 | 8,174 | +2,209 | 0.00% | 674,901 |
| 2012-10-26 | 2012-10-24 | 86.550 | 5,965 | -441 | 0.00% | 516,273 |
| 2012-10-25 | 2012-10-22 | 83.744 | 6,406 | -663 | 0.00% | 536,463 |
| 2012-10-24 | 2012-10-19 | 81.028 | 7,069 | +663 | 0.00% | 572,785 |
| 2012-10-04 | 2012-09-28 | 77.406 | 6,406 | -221 | 0.00% | 495,866 |
| 2012-07-06 | 2012-07-04 | 63.102 | 6,627 | -1,105 | 0.00% | 418,177 |
| 2012-07-05 | 2012-07-03 | 59.843 | 7,732 | +1,105 | 0.00% | 462,705 |
| 2012-05-02 | 2012-04-27 | 73.695 | 6,627 | +221 | 0.00% | 488,374 |
| 2012-04-24 | 2012-04-20 | 76.954 | 6,406 | -1,105 | 0.00% | 492,966 |
| 2012-04-23 | 2012-04-19 | 77.225 | 7,511 | +1,105 | 0.00% | 580,040 |
| 2012-04-20 | 2012-04-18 | 78.764 | 6,406 | -1,105 | 0.00% | 504,565 |
| 2012-04-19 | 2012-04-17 | 76.682 | 7,511 | +884 | 0.00% | 575,960 |
| 2012-04-05 | 2012-04-02 | 76.229 | 6,627 | -221 | 0.00% | 505,173 |
| 2012-04-03 | 2012-03-30 | 76.048 | 6,848 | +662 | 0.00% | 520,780 |
| 2012-03-23 | 2012-03-21 | 74.962 | 6,186 | +221 | 0.00% | 463,715 |
| 2012-03-13 | 2012-03-09 | 80.847 | 5,965 | -1,104 | 0.00% | 482,251 |
| 2012-03-09 | 2012-03-07 | 78.402 | 7,069 | +1,104 | 0.00% | 554,226 |
| 2012-03-07 | 2012-03-05 | 78.945 | 5,965 | -1,104 | 0.00% | 470,910 |
| 2012-02-29 | 2012-02-27 | 79.670 | 7,069 | +1,104 | 0.00% | 563,186 |
| 2012-02-22 | 2012-02-20 | 82.838 | 5,965 | -1,104 | 0.00% | 494,131 |
| 2012-02-21 | 2012-02-17 | 83.291 | 7,069 | +1,104 | 0.00% | 588,785 |
| 2012-02-07 | 2012-02-03 | 75.867 | 5,965 | -1,104 | 0.00% | 452,549 |
| 2012-02-06 | 2012-02-02 | 73.604 | 7,069 | +663 | 0.00% | 520,307 |
| 2012-01-30 | 2012-01-26 | 75.777 | 6,406 | -1,105 | 0.00% | 485,426 |
| 2012-01-27 | 2012-01-20 | 72.427 | 7,511 | +663 | 0.00% | 544,000 |
| 2012-01-26 | 2012-01-19 | 72.427 | 6,848 | -663 | 0.00% | 495,981 |
| 2012-01-20 | 2012-01-18 | 71.522 | 7,511 | +1,546 | 0.00% | 537,200 |
| 2012-01-16 | 2012-01-12 | 82.205 | 5,965 | -441 | 0.00% | 490,351 |
| 2012-01-12 | 2012-01-10 | 81.209 | 6,406 | +441 | 0.00% | 520,224 |
| 2012-01-06 | 2012-01-04 | 76.229 | 5,965 | -441 | 0.00% | 454,709 |
| 2012-01-05 | 2012-01-03 | 78.945 | 6,406 | +441 | 0.00% | 505,725 |
| 2011-12-23 | 2011-12-21 | 75.234 | 5,965 | -1,104 | 0.00% | 448,768 |
| 2011-12-16 | 2011-12-14 | 71.522 | 7,069 | +1,104 | 0.00% | 505,587 |
| 2011-12-05 | 2011-12-01 | 83.925 | 5,965 | -221 | 0.00% | 500,612 |
| 2011-11-30 | 2011-11-28 | 76.592 | 6,186 | -662 | 0.00% | 473,796 |
| 2011-11-22 | 2011-11-18 | 73.513 | 6,848 | +662 | 0.00% | 503,420 |
| 2011-10-13 | 2011-10-11 | 63.374 | 6,186 | -1,104 | 0.00% | 392,030 |
| 2011-10-03 | 2011-09-28 | 64.279 | 7,290 | -1,105 | 0.00% | 468,594 |
| 2011-09-23 | 2011-09-21 | 65.456 | 8,395 | +2,209 | 0.00% | 549,503 |
| 2011-09-20 | 2011-09-16 | 74.509 | 6,186 | -2,209 | 0.00% | 460,915 |
| 2011-09-16 | 2011-09-14 | 69.983 | 8,395 | +2,209 | 0.00% | 587,504 |
| 2011-09-02 | 2011-08-31 | 85.554 | 6,186 | -2,209 | 0.00% | 529,240 |
| 2011-08-26 | 2011-08-24 | 76.682 | 8,395 | +2,209 | 0.00% | 643,747 |
| 2011-08-25 | 2011-08-23 | 82.386 | 6,186 | +221 | 0.00% | 509,638 |
| 2011-08-17 | 2011-08-15 | 91.982 | 5,965 | -2,430 | 0.00% | 548,675 |
| 2011-08-16 | 2011-08-12 | 83.110 | 8,395 | +2,209 | 0.00% | 697,709 |
| 2011-08-15 | 2011-08-11 | 84.830 | 6,186 | +221 | 0.00% | 524,760 |
| 2011-05-23 | 2011-05-19 | 69.711 | 5,965 | -883 | 0.00% | 415,826 |
| 2011-05-13 | 2011-05-11 | 69.892 | 6,848 | +883 | 0.00% | 478,621 |
| 2011-04-29 | 2011-04-27 | 73.966 | 5,965 | -1,767 | 0.00% | 441,208 |
| 2011-04-01 | 2011-03-30 | 69.530 | 7,732 | -2,872 | 0.00% | 537,606 |
| 2011-03-31 | 2011-03-29 | 64.551 | 10,604 | -3,093 | 0.00% | 684,495 |
| 2011-03-28 | 2011-03-24 | 63.555 | 13,697 | -1,546 | 0.00% | 870,509 |
| 2011-03-11 | 2011-03-09 | 59.209 | 15,243 | -2,209 | 0.00% | 902,525 |
| 2011-02-21 | 2011-02-17 | 59.119 | 17,452 | -663 | 0.00% | 1,031,738 |
| 2011-02-17 | 2011-02-15 | 58.938 | 18,115 | +663 | 0.00% | 1,067,653 |
| 2011-01-26 | 2011-01-24 | 51.152 | 17,452 | -2,209 | 0.00% | 892,698 |
| 2011-01-21 | 2011-01-19 | 49.884 | 19,661 | -2,209 | 0.00% | 980,772 |
| 2011-01-20 | 2011-01-18 | 48.798 | 21,870 | -663 | 0.00% | 1,067,206 |
| 2011-01-19 | 2011-01-17 | 49.884 | 22,533 | -3,093 | 0.00% | 1,124,039 |
| 2011-01-18 | 2011-01-14 | 49.069 | 25,626 | +1,988 | 0.00% | 1,257,451 |
| 2011-01-12 | 2011-01-10 | 50.699 | 23,638 | +1,105 | 0.00% | 1,198,422 |
| 2011-01-11 | 2011-01-07 | 53.234 | 22,533 | +1,105 | 0.00% | 1,199,519 |
| 2011-01-07 | 2011-01-05 | 53.958 | 21,428 | -1,105 | 0.00% | 1,156,215 |
| 2011-01-04 | 2010-12-31 | 53.687 | 22,533 | -2,209 | 0.00% | 1,209,719 |
| 2011-01-03 | 2010-12-29 | 51.785 | 24,742 | -1,105 | 0.00% | 1,281,273 |
| 2010-12-29 | 2010-12-24 | 48.979 | 25,847 | +2,209 | 0.00% | 1,265,955 |
| 2010-12-22 | 2010-12-20 | 53.234 | 23,638 | -1,104 | 0.00% | 1,258,343 |
| 2010-12-21 | 2010-12-17 | 55.950 | 24,742 | -1,105 | 0.00% | 1,384,313 |
| 2010-12-20 | 2010-12-16 | 54.773 | 25,847 | +6,628 | 0.00% | 1,415,717 |
| 2010-12-17 | 2010-12-15 | 58.756 | 19,219 | -4,419 | 0.00% | 1,129,240 |
| 2010-12-13 | 2010-12-09 | 59.300 | 23,638 | -1,104 | 0.00% | 1,401,725 |
| 2010-12-10 | 2010-12-08 | 57.942 | 24,742 | +1,104 | 0.00% | 1,433,592 |
| 2010-12-06 | 2010-12-02 | 64.460 | 23,638 | +1,105 | 0.00% | 1,523,707 |
| 2010-12-02 | 2010-11-30 | 64.732 | 22,533 | -2,209 | 0.00% | 1,458,599 |
| 2010-12-01 | 2010-11-29 | 60.748 | 24,742 | +442 | 0.00% | 1,503,032 |
| 2010-11-30 | 2010-11-26 | 60.748 | 24,300 | +3,313 | 0.00% | 1,476,181 |
| 2010-11-24 | 2010-11-22 | 63.736 | 20,987 | +442 | 0.00% | 1,337,624 |
| 2010-11-23 | 2010-11-19 | 64.370 | 20,545 | +663 | 0.00% | 1,322,472 |
| 2010-11-22 | 2010-11-18 | 65.728 | 19,882 | -1,105 | 0.00% | 1,306,795 |
| 2010-11-19 | 2010-11-17 | 60.748 | 20,987 | +1,547 | 0.00% | 1,274,922 |
| 2010-11-18 | 2010-11-16 | 65.365 | 19,440 | +442 | 0.00% | 1,270,704 |
| 2010-11-16 | 2010-11-12 | 67.086 | 18,998 | +1,104 | 0.00% | 1,274,492 |
| 2010-11-15 | 2010-11-11 | 71.069 | 17,894 | +221 | 0.00% | 1,271,710 |
| 2010-11-12 | 2010-11-10 | 76.048 | 17,673 | -3,093 | 0.00% | 1,344,004 |
| 2010-11-09 | 2010-11-05 | 68.263 | 20,766 | -1,104 | 0.00% | 1,417,539 |
| 2010-11-02 | 2010-10-29 | 61.563 | 21,870 | +1,988 | 0.00% | 1,346,383 |
| 2010-11-01 | 2010-10-28 | 59.752 | 19,882 | +2,209 | 0.00% | 1,187,996 |
| 2010-10-29 | 2010-10-27 | 63.193 | 17,673 | +1,546 | 0.00% | 1,116,803 |
| 2010-10-28 | 2010-10-26 | 64.188 | 16,127 | +1,326 | 0.00% | 1,035,168 |
| 2010-10-27 | 2010-10-25 | 66.814 | 14,801 | -221 | 0.00% | 988,913 |
| 2010-10-25 | 2010-10-21 | 69.530 | 15,022 | -1,105 | 0.00% | 1,044,479 |
| 2010-10-21 | 2010-10-19 | 60.477 | 16,127 | -2,651 | 0.00% | 975,306 |
| 2010-10-20 | 2010-10-18 | 60.114 | 18,778 | +2,210 | 0.00% | 1,128,829 |
| 2010-10-19 | 2010-10-15 | 58.847 | 16,568 | +1,104 | 0.00% | 974,977 |
| 2010-10-14 | 2010-10-12 | 52.419 | 15,464 | -2,209 | 0.00% | 810,609 |
| 2010-10-06 | 2010-10-04 | 51.423 | 17,673 | +1,105 | 0.00% | 908,802 |
| 2010-10-04 | 2010-09-29 | 50.789 | 16,568 | +2,209 | 0.00% | 841,480 |
| 2010-09-21 | 2010-09-17 | 42.189 | 14,359 | -4,419 | 0.00% | 605,788 |
| 2010-09-20 | 2010-09-16 | 38.930 | 18,778 | -2,209 | 0.00% | 731,019 |
| 2010-09-17 | 2010-09-15 | 39.835 | 20,987 | +4,419 | 0.00% | 836,015 |
| 2010-09-16 | 2010-09-14 | 40.559 | 16,568 | +2,209 | 0.00% | 671,984 |
| 2010-09-15 | 2010-09-13 | 38.567 | 14,359 | -1,105 | 0.00% | 553,789 |
| 2010-08-20 | 2010-08-18 | 28.880 | 15,464 | -3,976 | 0.00% | 446,605 |
| 2010-08-18 | 2010-08-16 | 28.337 | 19,440 | +2,209 | 0.00% | 550,873 |
| 2010-08-17 | 2010-08-13 | 28.156 | 17,231 | -2,209 | 0.00% | 485,156 |
| 2010-08-16 | 2010-08-12 | 27.432 | 19,440 | +2,209 | 0.00% | 533,273 |
| 2010-08-06 | 2010-08-04 | 27.522 | 17,231 | +1,767 | 0.00% | 474,236 |
| 2010-08-02 | 2010-07-29 | 29.514 | 15,464 | -2,209 | 0.00% | 456,405 |
| 2010-07-29 | 2010-07-27 | 27.884 | 17,673 | -2,209 | 0.00% | 492,801 |
| 2010-07-27 | 2010-07-23 | 27.070 | 19,882 | -2,209 | 0.00% | 538,198 |
| 2010-07-23 | 2010-07-21 | 26.979 | 22,091 | +2,209 | 0.00% | 595,995 |
| 2010-07-21 | 2010-07-19 | 26.617 | 19,882 | -8,837 | 0.00% | 529,198 |
| 2010-07-16 | 2010-07-14 | 25.621 | 28,719 | +4,419 | 0.01% | 735,812 |
| 2010-07-13 | 2010-07-09 | 25.259 | 24,300 | -4,860 | 0.00% | 613,792 |
| 2010-07-12 | 2010-07-08 | 23.991 | 29,160 | -884 | 0.01% | 699,591 |
| 2010-07-08 | 2010-07-06 | 23.720 | 30,044 | +3,535 | 0.01% | 712,640 |
| 2010-07-06 | 2010-07-02 | 24.173 | 26,509 | -3,977 | 0.00% | 640,790 |
| 2010-07-02 | 2010-06-29 | 23.177 | 30,486 | +2,209 | 0.01% | 706,564 |
| 2010-06-30 | 2010-06-28 | 24.354 | 28,277 | -2,209 | 0.01% | 688,647 |
| 2010-06-28 | 2010-06-24 | 24.354 | 30,486 | +3,977 | 0.01% | 742,444 |
| 2010-06-25 | 2010-06-23 | 24.354 | 26,509 | -2,210 | 0.00% | 645,590 |
| 2010-06-22 | 2010-06-18 | 22.633 | 28,719 | +2,210 | 0.01% | 650,010 |
| 2010-06-11 | 2010-06-09 | 22.090 | 26,509 | -4,419 | 0.00% | 585,591 |
| 2010-06-08 | 2010-06-04 | 22.271 | 30,928 | -3,313 | 0.01% | 688,807 |
| 2010-06-07 | 2010-06-03 | 21.366 | 34,241 | +2,209 | 0.01% | 731,593 |
| 2010-06-03 | 2010-06-01 | 21.909 | 32,032 | +4,418 | 0.01% | 701,795 |
| 2010-06-02 | 2010-05-31 | 22.996 | 27,614 | +3,314 | 0.01% | 635,000 |
| 2010-05-31 | 2010-05-27 | 20.913 | 24,300 | +2,209 | 0.00% | 508,194 |
| 2010-05-28 | 2010-05-26 | 20.913 | 22,091 | +4,418 | 0.00% | 461,996 |
| 2010-05-27 | 2010-05-25 | 21.366 | 17,673 | -3,314 | 0.00% | 377,601 |
| 2010-05-20 | 2010-05-18 | 22.271 | 20,987 | -1,104 | 0.00% | 467,408 |
| 2010-05-18 | 2010-05-14 | 22.452 | 22,091 | +1,104 | 0.00% | 495,996 |
| 2010-05-07 | 2010-05-05 | 23.267 | 20,987 | +3,314 | 0.00% | 488,309 |
| 2010-05-06 | 2010-05-04 | 25.893 | 17,673 | -2,209 | 0.00% | 457,601 |
| 2010-05-04 | 2010-04-30 | 25.349 | 19,882 | +1,104 | 0.00% | 503,998 |
| 2010-05-03 | 2010-04-29 | 24.716 | 18,778 | -12,150 | 0.00% | 464,112 |
| 2010-04-30 | 2010-04-28 | 24.354 | 30,928 | +1,105 | 0.01% | 753,208 |
| 2010-04-27 | 2010-04-23 | 21.728 | 29,823 | -4,418 | 0.01% | 647,998 |
| 2010-04-23 | 2010-04-21 | 23.086 | 34,241 | +4,418 | 0.01% | 790,492 |
| 2010-04-22 | 2010-04-20 | 23.629 | 29,823 | -33,137 | 0.01% | 704,697 |
| 2010-04-21 | 2010-04-19 | 20.551 | 62,960 | -2,209 | 0.01% | 1,293,902 |
| 2010-04-20 | 2010-04-16 | 18.650 | 65,169 | +2,209 | 0.01% | 1,215,400 |
| 2010-04-19 | 2010-04-15 | 19.103 | 62,960 | +2,209 | 0.01% | 1,202,702 |
| 2010-03-24 | 2010-03-22 | 20.280 | 60,751 | +3,314 | 0.01% | 1,232,005 |
| 2010-03-22 | 2010-03-18 | 21.004 | 57,437 | -7,732 | 0.01% | 1,206,398 |
| 2010-03-15 | 2010-03-11 | 19.736 | 65,169 | -3,314 | 0.01% | 1,286,200 |
| 2010-01-25 | 2010-01-21 | 18.107 | 68,483 | +2,209 | 0.01% | 1,240,006 |
| 2010-01-22 | 2010-01-20 | 18.831 | 66,274 | +3,314 | 0.01% | 1,248,008 |
| 2010-01-19 | 2010-01-15 | 19.012 | 62,960 | +5,523 | 0.01% | 1,197,002 |
| 2010-01-14 | 2010-01-12 | 20.370 | 57,437 | +5,523 | 0.01% | 1,169,998 |
| 2010-01-07 | 2010-01-05 | 22.452 | 51,914 | -7,290 | 0.01% | 1,165,593 |
| 2009-12-30 | 2009-12-28 | 19.736 | 59,204 | +2,209 | 0.01% | 1,168,472 |
| 2009-12-21 | 2009-12-17 | 20.732 | 56,995 | -2,209 | 0.01% | 1,181,634 |
| 2009-12-17 | 2009-12-15 | 21.094 | 59,204 | -1,105 | 0.01% | 1,248,872 |
| 2009-12-14 | 2009-12-10 | 20.732 | 60,309 | -1,105 | 0.01% | 1,250,341 |
| 2009-12-11 | 2009-12-09 | 21.728 | 61,414 | -2,209 | 0.01% | 1,334,411 |
| 2009-12-10 | 2009-12-08 | 22.271 | 63,623 | -1,325 | 0.01% | 1,416,968 |
| 2009-12-09 | 2009-12-07 | 21.275 | 64,948 | -5,523 | 0.01% | 1,381,798 |
| 2009-12-08 | 2009-12-04 | 20.370 | 70,471 | +16,789 | 0.01% | 1,435,502 |
| 2009-12-07 | 2009-12-03 | 22.000 | 53,682 | -1,104 | 0.01% | 1,180,989 |
| 2009-12-04 | 2009-12-02 | 22.271 | 54,786 | +1,104 | 0.01% | 1,220,157 |
| 2009-12-03 | 2009-12-01 | 21.457 | 53,682 | -8,836 | 0.01% | 1,151,829 |
| 2009-12-02 | 2009-11-30 | 22.181 | 62,518 | +11,046 | 0.01% | 1,386,698 |
| 2009-12-01 | 2009-11-27 | 18.650 | 51,472 | -4,419 | 0.01% | 959,951 |
| 2009-11-24 | 2009-11-20 | 20.189 | 55,891 | +1,768 | 0.01% | 1,128,386 |
| 2009-11-17 | 2009-11-13 | 22.181 | 54,123 | -19,882 | 0.01% | 1,200,491 |
| 2009-11-12 | 2009-11-10 | 22.271 | 74,005 | +14,359 | 0.01% | 1,648,189 |
| 2009-11-11 | 2009-11-09 | 19.374 | 59,646 | -1,768 | 0.01% | 1,155,596 |
| 2009-11-10 | 2009-11-06 | 19.103 | 61,414 | -9,941 | 0.01% | 1,173,169 |
| 2009-11-09 | 2009-11-05 | 18.107 | 71,355 | -5,522 | 0.01% | 1,292,008 |
| 2009-11-06 | 2009-11-04 | 16.387 | 76,877 | -11,046 | 0.01% | 1,259,754 |
| 2009-11-05 | 2009-11-03 | 14.757 | 87,923 | +24,300 | 0.02% | 1,297,481 |
| 2009-11-04 | 2009-11-02 | 16.387 | 63,623 | -4,418 | 0.01% | 1,042,566 |
| 2009-11-03 | 2009-10-30 | 13.127 | 68,041 | -3,314 | 0.01% | 893,202 |
| 2009-10-29 | 2009-10-27 | 11.588 | 71,355 | -6,627 | 0.01% | 826,885 |
| 2009-10-28 | 2009-10-23 | 10.140 | 77,982 | -5,523 | 0.01% | 790,721 |
| 2009-10-27 | 2009-10-22 | 9.325 | 83,505 | -3,313 | 0.02% | 778,683 |
| 2009-10-22 | 2009-10-20 | 9.597 | 86,818 | +5,522 | 0.02% | 833,156 |
| 2009-10-21 | 2009-10-19 | 9.687 | 81,296 | -13,254 | 0.01% | 787,524 |
| 2009-10-20 | 2009-10-16 | 9.144 | 94,550 | +3,313 | 0.02% | 864,557 |
| 2009-10-19 | 2009-10-15 | 9.144 | 91,237 | -4,418 | 0.02% | 834,264 |
| 2009-10-15 | 2009-10-13 | 7.876 | 95,655 | -11,045 | 0.02% | 753,421 |
| 2009-10-13 | 2009-10-09 | 7.786 | 106,700 | +11,045 | 0.02% | 830,757 |
| 2009-09-29 | 2009-09-25 | 7.786 | 95,655 | -2,209 | 0.02% | 744,761 |
| 2009-09-28 | 2009-09-24 | 7.514 | 97,864 | -3,314 | 0.02% | 735,380 |
| 2009-09-23 | 2009-09-21 | 7.786 | 101,178 | -2,209 | 0.02% | 787,763 |
| 2009-09-21 | 2009-09-17 | 8.601 | 103,387 | +11,046 | 0.02% | 889,202 |
| 2009-09-16 | 2009-09-14 | 8.510 | 92,341 | +2,209 | 0.02% | 785,839 |
| 2009-09-09 | 2009-09-07 | 8.691 | 90,132 | +5,523 | 0.02% | 783,360 |
| 2009-08-18 | 2009-08-14 | 8.963 | 84,609 | -1,105 | 0.02% | 758,338 |
| 2009-08-14 | 2009-08-12 | 8.872 | 85,714 | +4,418 | 0.02% | 760,482 |
| 2009-08-13 | 2009-08-11 | 9.325 | 81,296 | -110,456 | 0.01% | 758,084 |
| 2009-08-12 | 2009-08-10 | 9.597 | 191,752 | -90,794 | 0.03% | 1,840,165 |
| 2009-08-11 | 2009-08-07 | 9.778 | 282,546 | -21,871 | 0.05% | 2,762,637 |
| 2009-08-10 | 2009-08-06 | 10.321 | 304,417 | +220,912 | 0.06% | 3,141,844 |
| 2009-08-06 | 2009-08-04 | 10.592 | 83,505 | -2,209 | 0.02% | 884,523 |
| 2009-08-05 | 2009-08-03 | 10.864 | 85,714 | +6,628 | 0.02% | 931,202 |
| 2009-08-03 | 2009-07-30 | 10.049 | 79,086 | +2,209 | 0.01% | 794,755 |
| 2009-07-31 | 2009-07-29 | 10.321 | 76,877 | +4,418 | 0.01% | 793,436 |
| 2009-07-30 | 2009-07-28 | 10.592 | 72,459 | +4,418 | 0.01% | 767,519 |
| 2009-07-22 | 2009-07-20 | 9.959 | 68,041 | -2,209 | 0.01% | 677,601 |
| 2009-07-20 | 2009-07-16 | 9.416 | 70,250 | -2,209 | 0.01% | 661,440 |
| 2009-07-17 | 2009-07-15 | 9.416 | 72,459 | +2,209 | 0.01% | 682,239 |
| 2009-07-16 | 2009-07-14 | 8.963 | 70,250 | -3,314 | 0.01% | 629,640 |
| 2009-07-14 | 2009-07-10 | 8.239 | 73,564 | +2,209 | 0.01% | 606,063 |
| 2009-07-08 | 2009-07-06 | 8.420 | 71,355 | -2,209 | 0.01% | 600,784 |
| 2009-07-07 | 2009-07-03 | 8.420 | 73,564 | -2,209 | 0.01% | 619,383 |
| 2009-07-06 | 2009-07-02 | 8.239 | 75,773 | +3,314 | 0.01% | 624,262 |
| 2009-06-26 | 2009-06-24 | 8.329 | 72,459 | -3,314 | 0.01% | 603,519 |
| 2009-06-25 | 2009-06-23 | 7.786 | 75,773 | +6,628 | 0.01% | 589,962 |
| 2009-06-24 | 2009-06-22 | 8.601 | 69,145 | -5,523 | 0.01% | 594,696 |
| 2009-06-23 | 2009-06-19 | 9.234 | 74,668 | +1,104 | 0.01% | 689,518 |
| 2009-06-22 | 2009-06-18 | 10.140 | 73,564 | -2,209 | 0.01% | 745,923 |
| 2009-06-18 | 2009-06-16 | 8.420 | 75,773 | +1,105 | 0.01% | 637,982 |
| 2009-06-17 | 2009-06-15 | 8.782 | 74,668 | +7,732 | 0.01% | 655,718 |
| 2009-06-16 | 2009-06-12 | 8.148 | 66,936 | -3,314 | 0.01% | 545,398 |
| 2009-06-15 | 2009-06-11 | 7.062 | 70,250 | +3,314 | 0.01% | 496,080 |
| 2009-06-11 | 2009-06-09 | 6.971 | 66,936 | -11,046 | 0.01% | 466,618 |
| 2009-06-09 | 2009-06-05 | 7.243 | 77,982 | +7,732 | 0.01% | 564,801 |
| 2009-06-05 | 2009-06-03 | 7.062 | 70,250 | -3,314 | 0.01% | 496,080 |
| 2009-06-04 | 2009-06-02 | 6.881 | 73,564 | +3,314 | 0.01% | 506,162 |
| 2009-06-01 | 2009-05-27 | 6.609 | 70,250 | +3,314 | 0.01% | 464,280 |
| 2009-05-20 | 2009-05-18 | 5.975 | 66,936 | -9,941 | 0.02% | 399,958 |
| 2009-05-14 | 2009-05-12 | 5.523 | 76,877 | +6,627 | 0.02% | 424,558 |
| 2009-05-12 | 2009-05-08 | 5.794 | 70,250 | +3,314 | 0.02% | 407,040 |
| 2009-05-11 | 2009-05-07 | 6.156 | 66,936 | -8,837 | 0.02% | 412,078 |
| 2009-04-29 | 2009-04-27 | 5.070 | 75,773 | -3,313 | 0.02% | 384,161 |
| 2009-04-28 | 2009-04-24 | 5.704 | 79,086 | +3,313 | 0.02% | 451,077 |
| 2009-04-20 | 2009-04-16 | 5.523 | 75,773 | -5,523 | 0.02% | 418,461 |
| 2009-04-17 | 2009-04-15 | 5.613 | 81,296 | -6,627 | 0.02% | 456,322 |
| 2009-04-16 | 2009-04-14 | 5.251 | 87,923 | -11,046 | 0.02% | 461,680 |
| 2009-04-15 | 2009-04-09 | 4.617 | 98,969 | +3,314 | 0.02% | 456,962 |
| 2009-04-08 | 2009-04-06 | 4.617 | 95,655 | -1,104 | 0.02% | 441,661 |
| 2009-04-06 | 2009-04-02 | 5.160 | 96,759 | +1,104 | 0.02% | 499,318 |
| 2009-04-03 | 2009-04-01 | 4.798 | 95,655 | -12,150 | 0.02% | 458,981 |
| 2009-04-01 | 2009-03-30 | 4.300 | 107,805 | +9,941 | 0.03% | 463,600 |
| 2009-03-30 | 2009-03-26 | 4.436 | 97,864 | -11,046 | 0.02% | 434,140 |
| 2009-03-27 | 2009-03-25 | 4.165 | 108,910 | +11,046 | 0.03% | 453,562 |
| 2009-03-25 | 2009-03-23 | 4.255 | 97,864 | -4,418 | 0.02% | 416,420 |
| 2009-03-18 | 2009-03-16 | 3.848 | 102,282 | -4,418 | 0.03% | 393,549 |
| 2009-03-17 | 2009-03-13 | 3.576 | 106,700 | -4,419 | 0.03% | 381,568 |
| 2009-03-13 | 2009-03-11 | 3.621 | 111,119 | -4,418 | 0.03% | 402,401 |
| 2009-03-12 | 2009-03-10 | 3.440 | 115,537 | +8,837 | 0.03% | 397,480 |
| 2009-02-19 | 2009-02-17 | 4.300 | 106,700 | +5,522 | 0.03% | 458,848 |
| 2009-02-13 | 2009-02-11 | 4.346 | 101,178 | -5,522 | 0.02% | 439,682 |
| 2009-02-10 | 2009-02-06 | 4.527 | 106,700 | +5,522 | 0.03% | 482,998 |
| 2009-02-09 | 2009-02-05 | 4.391 | 101,178 | -5,522 | 0.02% | 444,262 |
| 2009-02-03 | 2009-01-30 | 4.210 | 106,700 | +5,522 | 0.03% | 449,188 |
| 2009-01-22 | 2009-01-20 | 4.346 | 101,178 | -5,522 | 0.02% | 439,682 |
| 2009-01-14 | 2009-01-12 | 4.798 | 106,700 | +11,045 | 0.03% | 511,978 |
| 2009-01-12 | 2009-01-08 | 4.481 | 95,655 | +5,523 | 0.02% | 428,671 |
| 2009-01-09 | 2009-01-07 | 4.889 | 90,132 | -13,255 | 0.02% | 440,640 |
| 2009-01-08 | 2009-01-06 | 4.346 | 103,387 | +11,046 | 0.03% | 449,281 |
| 2009-01-06 | 2009-01-02 | 3.848 | 92,341 | -5,523 | 0.02% | 355,299 |
| 2008-12-30 | 2008-12-24 | 3.757 | 97,864 | +5,523 | 0.02% | 367,690 |
| 2008-12-29 | 2008-12-22 | 3.712 | 92,341 | +5,523 | 0.02% | 342,759 |
| 2008-12-23 | 2008-12-19 | 4.029 | 86,818 | +16,568 | 0.02% | 349,768 |
| 2008-12-19 | 2008-12-17 | 4.165 | 70,250 | -5,523 | 0.02% | 292,560 |
| 2008-12-18 | 2008-12-16 | 3.802 | 75,773 | -5,523 | 0.02% | 288,121 |
| 2008-12-17 | 2008-12-15 | 3.802 | 81,296 | -3,313 | 0.02% | 309,122 |
| 2008-12-16 | 2008-12-12 | 3.576 | 84,609 | +8,836 | 0.02% | 302,569 |
| 2008-12-12 | 2008-12-10 | 4.346 | 75,773 | -5,523 | 0.02% | 329,281 |
| 2008-12-10 | 2008-12-08 | 3.621 | 81,296 | +5,523 | 0.02% | 294,402 |
| 2008-11-25 | 2008-11-21 | 3.123 | 75,773 | -3,313 | 0.02% | 236,671 |
| 2008-11-21 | 2008-11-19 | 2.761 | 79,086 | +3,313 | 0.02% | 218,379 |
| 2008-11-20 | 2008-11-18 | 3.033 | 75,773 | +5,523 | 0.02% | 229,811 |
| 2008-11-19 | 2008-11-17 | 2.761 | 70,250 | +3,314 | 0.02% | 193,980 |
| 2008-09-16 | 2008-09-11 | 6.700 | 66,936 | -5,523 | 0.02% | 448,438 |
| 2008-09-01 | 2008-08-28 | 7.152 | 72,459 | -2,209 | 0.02% | 518,239 |
| 2008-07-31 | 2008-07-29 | 8.058 | 74,668 | -3,314 | 0.02% | 601,638 |
| 2008-07-16 | 2008-07-14 | 8.239 | 77,982 | +5,523 | 0.02% | 642,461 |
| 2008-07-14 | 2008-07-10 | 7.605 | 72,459 | +3,314 | 0.02% | 551,039 |
| 2008-07-02 | 2008-06-27 | 9.144 | 69,145 | -2,210 | 0.02% | 632,256 |
| 2008-06-25 | 2008-06-23 | 10.230 | 71,355 | +2,210 | 0.02% | 729,985 |
| 2008-06-24 | 2008-06-20 | 10.592 | 69,145 | -2,210 | 0.02% | 732,415 |
| 2008-06-03 | 2008-05-30 | 10.955 | 71,355 | +5,523 | 0.02% | 781,665 |
| 2008-05-21 | 2008-05-19 | 12.765 | 65,832 | -2,209 | 0.02% | 840,363 |
| 2008-05-20 | 2008-05-16 | 12.856 | 68,041 | +4,418 | 0.02% | 874,722 |
| 2008-05-07 | 2008-05-05 | 13.671 | 63,623 | -2,209 | 0.02% | 869,765 |
| 2008-04-25 | 2008-04-23 | 12.584 | 65,832 | -3,313 | 0.02% | 828,443 |
| 2008-04-24 | 2008-04-22 | 12.494 | 69,145 | +3,313 | 0.02% | 863,875 |
| 2008-04-16 | 2008-04-14 | 12.494 | 65,832 | +2,209 | 0.02% | 822,483 |
| 2008-04-14 | 2008-04-10 | 12.584 | 63,623 | -2,209 | 0.02% | 800,645 |
| 2008-04-07 | 2008-04-02 | 11.950 | 65,832 | -11,045 | 0.02% | 786,723 |
| 2008-04-01 | 2008-03-28 | 11.769 | 76,877 | +11,045 | 0.02% | 904,796 |
| 2008-03-25 | 2008-03-19 | 11.317 | 65,832 | -18,777 | 0.02% | 745,003 |
| 2008-03-04 | 2008-02-29 | 14.214 | 84,609 | +2,209 | 0.02% | 1,202,616 |
| 2008-03-03 | 2008-02-28 | 14.304 | 82,400 | -13,255 | 0.02% | 1,178,678 |
| 2008-02-27 | 2008-02-25 | 13.399 | 95,655 | +5,523 | 0.02% | 1,281,682 |
| 2008-02-22 | 2008-02-20 | 13.852 | 90,132 | +5,523 | 0.02% | 1,248,479 |
| 2008-02-12 | 2008-02-06 | 14.214 | 84,609 | +2,209 | 0.02% | 1,202,616 |
| 2008-01-31 | 2008-01-29 | 14.485 | 82,400 | -2,209 | 0.02% | 1,193,598 |
| 2008-01-25 | 2008-01-23 | 13.490 | 84,609 | +2,209 | 0.02% | 1,141,337 |
| 2008-01-23 | 2008-01-21 | 13.852 | 82,400 | +2,209 | 0.02% | 1,141,378 |
| 2008-01-14 | 2008-01-10 | 16.658 | 80,191 | +5,523 | 0.02% | 1,335,840 |
| 2008-01-10 | 2008-01-08 | 17.382 | 74,668 | -7,732 | 0.02% | 1,297,916 |
| 2007-12-28 | 2007-12-24 | 16.115 | 82,400 | -3,314 | 0.02% | 1,327,878 |
| 2007-12-21 | 2007-12-19 | 15.572 | 85,714 | -1,104 | 0.02% | 1,334,723 |
| 2007-12-11 | 2007-12-07 | 16.115 | 86,818 | -1,105 | 0.02% | 1,399,074 |
| 2007-12-07 | 2007-12-05 | 15.572 | 87,923 | -3,314 | 0.02% | 1,369,121 |
| 2007-12-05 | 2007-12-03 | 15.572 | 91,237 | +5,523 | 0.02% | 1,420,726 |
| 2007-11-27 | 2007-11-23 | 14.214 | 85,714 | -1,104 | 0.02% | 1,218,323 |
| 2007-11-21 | 2007-11-19 | 15.391 | 86,818 | +1,104 | 0.02% | 1,336,194 |
| 2007-11-15 | 2007-11-13 | 16.115 | 85,714 | -2,209 | 0.02% | 1,381,283 |
| 2007-11-14 | 2007-11-12 | 16.477 | 87,923 | +5,523 | 0.02% | 1,448,721 |
| 2007-11-09 | 2007-11-07 | 18.197 | 82,400 | +663 | 0.02% | 1,499,457 |
| 2007-11-07 | 2007-11-05 | 17.835 | 81,737 | -1,105 | 0.02% | 1,457,793 |
| 2007-11-06 | 2007-11-02 | 18.469 | 82,842 | +1,105 | 0.02% | 1,530,001 |
| 2007-11-05 | 2007-11-01 | 18.831 | 81,737 | -2,210 | 0.02% | 1,539,192 |
| 2007-11-02 | 2007-10-31 | 18.741 | 83,947 | +3,314 | 0.02% | 1,573,209 |
| 2007-11-01 | 2007-10-30 | 18.922 | 80,633 | -7,732 | 0.02% | 1,525,703 |
| 2007-10-31 | 2007-10-29 | 18.650 | 88,365 | +3,314 | 0.02% | 1,648,004 |
| 2007-10-29 | 2007-10-25 | 18.378 | 85,051 | -4,418 | 0.02% | 1,563,098 |
| 2007-10-25 | 2007-10-23 | 18.559 | 89,469 | -12,150 | 0.02% | 1,660,494 |
| 2007-10-24 | 2007-10-22 | 18.288 | 101,619 | +16,568 | 0.03% | 1,858,391 |
| 2007-10-18 | 2007-10-16 | 18.741 | 85,051 | -13,255 | 0.02% | 1,593,898 |
| 2007-10-17 | 2007-10-15 | 18.469 | 98,306 | +11,046 | 0.02% | 1,815,604 |
| 2007-10-12 | 2007-10-10 | 19.284 | 87,260 | -13,255 | 0.02% | 1,682,696 |
| 2007-10-09 | 2007-10-05 | 19.103 | 100,515 | -11,046 | 0.02% | 1,920,102 |
| 2007-10-05 | 2007-10-03 | 18.107 | 111,561 | +11,046 | 0.03% | 2,020,009 |
| 2007-10-04 | 2007-10-02 | 18.650 | 100,515 | +1,105 | 0.02% | 1,874,602 |
| 2007-10-03 | 2007-09-28 | 19.374 | 99,410 | -1,105 | 0.02% | 1,925,993 |
| 2007-10-02 | 2007-09-27 | 19.736 | 100,515 | -5,302 | 0.02% | 1,983,802 |
| 2007-09-28 | 2007-09-25 | 17.745 | 105,817 | +2,430 | 0.03% | 1,877,684 |
| 2007-09-27 | 2007-09-24 | 17.473 | 103,387 | -18,777 | 0.03% | 1,806,484 |
| 2007-09-25 | 2007-09-21 | 19.193 | 122,164 | -9,941 | 0.03% | 2,344,715 |
| 2007-09-24 | 2007-09-20 | 18.288 | 132,105 | -11,046 | 0.03% | 2,415,914 |
| 2007-09-21 | 2007-09-19 | 18.016 | 143,151 | +1,546 | 0.04% | 2,579,042 |
| 2007-09-20 | 2007-09-18 | 17.745 | 141,605 | -3,534 | 0.03% | 2,512,728 |
| 2007-09-17 | 2007-09-13 | 16.749 | 145,139 | -3,314 | 0.04% | 2,430,898 |
| 2007-09-12 | 2007-09-10 | 17.111 | 148,453 | -2,209 | 0.04% | 2,540,163 |
| 2007-09-11 | 2007-09-07 | 17.292 | 150,662 | -2,209 | 0.04% | 2,605,241 |
| 2007-09-10 | 2007-09-06 | 17.201 | 152,871 | -663 | 0.04% | 2,629,599 |
| 2007-09-07 | 2007-09-05 | 17.111 | 153,534 | -14,801 | 0.04% | 2,627,104 |
| 2007-09-06 | 2007-09-04 | 16.568 | 168,335 | +1,988 | 0.04% | 2,788,922 |
| 2007-09-03 | 2007-08-30 | 16.477 | 166,347 | +8,837 | 0.04% | 2,740,926 |
| 2007-08-31 | 2007-08-29 | 16.296 | 157,510 | -8,837 | 0.04% | 2,566,797 |
| 2007-08-30 | 2007-08-28 | 16.477 | 166,347 | +11,046 | 0.04% | 2,740,926 |
| 2007-08-29 | 2007-08-27 | 17.382 | 155,301 | -5,523 | 0.04% | 2,699,519 |
| 2007-08-28 | 2007-08-24 | 15.662 | 160,824 | +5,523 | 0.04% | 2,518,882 |
| 2007-08-27 | 2007-08-23 | 16.115 | 155,301 | -5,523 | 0.04% | 2,502,679 |
| 2007-08-23 | 2007-08-21 | 15.391 | 160,824 | +13,255 | 0.04% | 2,475,202 |
| 2007-08-22 | 2007-08-20 | 15.843 | 147,569 | -6,628 | 0.04% | 2,337,998 |
| 2007-08-21 | 2007-08-17 | 14.576 | 154,197 | +2,210 | 0.04% | 2,247,567 |
| 2007-08-20 | 2007-08-16 | 15.753 | 151,987 | +5,522 | 0.04% | 2,394,234 |
| 2007-08-14 | 2007-08-10 | 16.387 | 146,465 | +2,210 | 0.04% | 2,400,067 |
| 2007-08-13 | 2007-08-09 | 17.201 | 144,255 | +13,033 | 0.04% | 2,481,392 |
| 2007-08-10 | 2007-08-08 | 17.292 | 131,222 | -1,988 | 0.03% | 2,269,086 |
| 2007-08-09 | 2007-08-07 | 16.749 | 133,210 | +2,209 | 0.03% | 2,231,102 |
| 2007-08-07 | 2007-08-03 | 18.016 | 131,001 | -1,104 | 0.03% | 2,360,144 |
| 2007-08-03 | 2007-08-01 | 17.835 | 132,105 | +5,522 | 0.03% | 2,356,114 |
| 2007-08-02 | 2007-07-31 | 18.831 | 126,583 | -1,104 | 0.03% | 2,383,689 |
| 2007-08-01 | 2007-07-30 | 18.288 | 127,687 | +2,209 | 0.03% | 2,335,119 |
| 2007-07-31 | 2007-07-27 | 18.559 | 125,478 | +2,209 | 0.03% | 2,328,801 |
| 2007-07-30 | 2007-07-26 | 19.193 | 123,269 | +1,767 | 0.03% | 2,365,923 |
| 2007-07-27 | 2007-07-25 | 19.555 | 121,502 | +20,987 | 0.03% | 2,376,009 |
| 2007-07-26 | 2007-07-24 | 19.555 | 100,515 | -7,732 | 0.02% | 1,965,602 |
| 2007-07-25 | 2007-07-23 | 19.646 | 108,247 | +9,720 | 0.03% | 2,126,603 |
| 2007-07-23 | 2007-07-19 | 19.917 | 98,527 | +2,209 | 0.02% | 1,962,406 |
| 2007-07-20 | 2007-07-18 | 20.370 | 96,318 | -5,522 | 0.02% | 1,962,008 |
| 2007-07-18 | 2007-07-16 | 19.374 | 101,840 | +1,104 | 0.03% | 1,973,073 |
| 2007-07-17 | 2007-07-13 | 19.193 | 100,736 | -11,045 | 0.02% | 1,933,443 |
| 2007-07-16 | 2007-07-12 | 18.741 | 111,781 | +14,359 | 0.03% | 2,094,832 |
| 2007-07-13 | 2007-07-11 | 19.103 | 97,422 | -1,105 | 0.02% | 1,861,017 |
| 2007-07-11 | 2007-07-09 | 19.736 | 98,527 | -3,313 | 0.02% | 1,944,566 |
| 2007-07-10 | 2007-07-06 | 19.465 | 101,840 | -7,732 | 0.03% | 1,982,292 |
| 2007-07-06 | 2007-07-04 | 17.926 | 109,572 | -110,456 | 0.03% | 1,964,155 |
| 2007-06-28 | 2007-06-26 | 18.197 | 220,028 | -5,523 | 0.05% | 4,003,915 |
| 2007-06-27 | 2007-06-25 | 18.469 | 225,551 | -13,255 | 0.06% | 4,165,679 |
| 2007-06-26 | 2007-06-22 | 19.103 | 238,806 | 0.06% | 4,561,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy