History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | -1,372 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 1,372 | +70 | 0.00% | 86,391 |
| 2020-07-14 | 2020-07-10 | 66.423 | 1,302 | -261 | 0.00% | 86,482 |
| 2019-12-27 | 2019-12-20 | 60.126 | 1,563 | +261 | 0.00% | 93,977 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,302 | +17 | 0.00% | 86,024 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,285 | +119 | 0.00% | 90,690 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,166 | +12 | 0.00% | 111,099 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | +12 | 0.00% | 103,486 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,114 | -445 | 0.00% | 145,235 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,559 | +445 | 0.00% | 189,532 |
| 2013-10-16 | 2013-10-11 | 111.158 | 1,114 | -445 | 0.00% | 123,830 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,559 | +13 | 0.00% | 172,476 |
| 2013-09-24 | 2013-09-19 | 107.554 | 1,546 | +441 | 0.00% | 166,279 |
| 2013-08-13 | 2013-08-09 | 94.698 | 1,105 | -441 | 0.00% | 104,642 |
| 2013-04-10 | 2013-04-08 | 81.662 | 1,546 | -1,105 | 0.00% | 126,249 |
| 2013-04-09 | 2013-04-05 | 79.579 | 2,651 | -884 | 0.00% | 210,965 |
| 2013-04-08 | 2013-04-03 | 79.398 | 3,535 | +221 | 0.00% | 280,673 |
| 2013-03-28 | 2013-03-26 | 92.707 | 3,314 | +442 | 0.00% | 307,230 |
| 2013-03-27 | 2013-03-25 | 91.620 | 2,872 | +442 | 0.00% | 263,133 |
| 2013-03-22 | 2013-03-20 | 95.423 | 2,430 | -442 | 0.00% | 231,877 |
| 2013-03-21 | 2013-03-19 | 89.991 | 2,872 | -442 | 0.00% | 258,453 |
| 2013-03-15 | 2013-03-13 | 90.534 | 3,314 | +442 | 0.00% | 300,029 |
| 2013-03-11 | 2013-03-07 | 100.130 | 2,872 | -221 | 0.00% | 287,575 |
| 2013-03-08 | 2013-03-06 | 99.587 | 3,093 | -221 | 0.00% | 308,023 |
| 2013-03-04 | 2013-02-28 | 96.871 | 3,314 | -1,325 | 0.00% | 321,031 |
| 2013-02-28 | 2013-02-26 | 92.888 | 4,639 | +1,325 | 0.00% | 430,906 |
| 2013-02-27 | 2013-02-25 | 95.242 | 3,314 | -442 | 0.00% | 315,631 |
| 2013-02-26 | 2013-02-22 | 94.879 | 3,756 | +442 | 0.00% | 356,367 |
| 2013-02-25 | 2013-02-21 | 96.509 | 3,314 | +663 | 0.00% | 319,831 |
| 2013-02-18 | 2013-02-14 | 99.406 | 2,651 | -221 | 0.00% | 263,526 |
| 2013-02-15 | 2013-02-08 | 97.052 | 2,872 | -3,314 | 0.00% | 278,734 |
| 2013-02-07 | 2013-02-05 | 93.974 | 6,186 | +221 | 0.00% | 581,324 |
| 2013-02-06 | 2013-02-04 | 96.328 | 5,965 | -221 | 0.00% | 574,596 |
| 2013-02-01 | 2013-01-30 | 92.888 | 6,186 | -441 | 0.00% | 574,603 |
| 2013-01-29 | 2013-01-25 | 91.077 | 6,627 | +441 | 0.00% | 603,567 |
| 2013-01-21 | 2013-01-17 | 92.707 | 6,186 | +221 | 0.00% | 573,483 |
| 2013-01-11 | 2013-01-09 | 95.604 | 5,965 | -221 | 0.00% | 570,276 |
| 2013-01-10 | 2013-01-08 | 91.439 | 6,186 | +221 | 0.00% | 565,643 |
| 2013-01-07 | 2013-01-03 | 95.242 | 5,965 | -221 | 0.00% | 568,116 |
| 2013-01-04 | 2013-01-02 | 90.896 | 6,186 | -441 | 0.00% | 562,282 |
| 2013-01-03 | 2012-12-31 | 86.369 | 6,627 | -442 | 0.00% | 572,369 |
| 2012-12-27 | 2012-12-20 | 83.925 | 7,069 | +442 | 0.00% | 593,265 |
| 2012-12-19 | 2012-12-17 | 85.736 | 6,627 | +221 | 0.00% | 568,169 |
| 2012-12-18 | 2012-12-14 | 88.814 | 6,406 | -221 | 0.00% | 568,940 |
| 2012-12-14 | 2012-12-12 | 87.094 | 6,627 | -663 | 0.00% | 577,169 |
| 2012-12-06 | 2012-12-04 | 82.567 | 7,290 | +442 | 0.00% | 601,912 |
| 2012-12-04 | 2012-11-30 | 85.373 | 6,848 | -442 | 0.00% | 584,637 |
| 2012-11-22 | 2012-11-20 | 80.032 | 7,290 | -442 | 0.00% | 583,433 |
| 2012-11-20 | 2012-11-16 | 78.312 | 7,732 | +442 | 0.00% | 605,507 |
| 2012-11-16 | 2012-11-14 | 81.209 | 7,290 | -442 | 0.00% | 592,012 |
| 2012-11-15 | 2012-11-13 | 78.583 | 7,732 | +442 | 0.00% | 607,607 |
| 2012-11-12 | 2012-11-08 | 80.485 | 7,290 | +442 | 0.00% | 586,733 |
| 2012-11-09 | 2012-11-07 | 83.110 | 6,848 | +221 | 0.00% | 569,138 |
| 2012-11-08 | 2012-11-06 | 87.184 | 6,627 | +221 | 0.00% | 577,769 |
| 2012-11-06 | 2012-11-02 | 86.912 | 6,406 | +441 | 0.00% | 556,761 |
| 2012-11-02 | 2012-10-31 | 87.637 | 5,965 | -221 | 0.00% | 522,753 |
| 2012-10-31 | 2012-10-29 | 83.653 | 6,186 | +221 | 0.00% | 517,479 |
| 2012-10-26 | 2012-10-24 | 86.550 | 5,965 | -221 | 0.00% | 516,273 |
| 2012-10-22 | 2012-10-18 | 80.032 | 6,186 | +221 | 0.00% | 495,077 |
| 2012-10-16 | 2012-10-12 | 82.024 | 5,965 | -441 | 0.00% | 489,271 |
| 2012-10-11 | 2012-10-09 | 79.941 | 6,406 | +220 | 0.00% | 512,104 |
| 2012-10-09 | 2012-10-05 | 82.476 | 6,186 | -220 | 0.00% | 510,198 |
| 2012-09-18 | 2012-09-14 | 70.797 | 6,406 | -442 | 0.00% | 453,528 |
| 2012-09-14 | 2012-09-12 | 66.633 | 6,848 | -442 | 0.00% | 456,302 |
| 2012-09-13 | 2012-09-11 | 67.357 | 7,290 | +442 | 0.00% | 491,034 |
| 2012-09-11 | 2012-09-07 | 65.999 | 6,848 | -442 | 0.00% | 451,962 |
| 2012-09-10 | 2012-09-06 | 63.736 | 7,290 | +442 | 0.00% | 464,634 |
| 2012-09-03 | 2012-08-30 | 66.180 | 6,848 | -442 | 0.00% | 453,202 |
| 2012-08-29 | 2012-08-27 | 65.637 | 7,290 | +442 | 0.00% | 478,494 |
| 2012-08-21 | 2012-08-17 | 67.900 | 6,848 | -442 | 0.00% | 464,982 |
| 2012-08-15 | 2012-08-13 | 64.732 | 7,290 | +442 | 0.00% | 471,894 |
| 2012-04-02 | 2012-03-29 | 76.863 | 6,848 | -221 | 0.00% | 526,359 |
| 2012-03-23 | 2012-03-21 | 74.962 | 7,069 | +221 | 0.00% | 529,906 |
| 2012-03-16 | 2012-03-14 | 81.662 | 6,848 | -442 | 0.00% | 559,218 |
| 2012-03-08 | 2012-03-06 | 77.678 | 7,290 | +442 | 0.00% | 566,273 |
| 2012-02-28 | 2012-02-24 | 80.304 | 6,848 | +442 | 0.00% | 549,918 |
| 2012-02-22 | 2012-02-20 | 82.838 | 6,406 | -442 | 0.00% | 530,663 |
| 2012-02-21 | 2012-02-17 | 83.291 | 6,848 | +662 | 0.00% | 570,378 |
| 2012-02-20 | 2012-02-16 | 85.554 | 6,186 | +221 | 0.00% | 529,240 |
| 2012-02-13 | 2012-02-09 | 82.205 | 5,965 | -441 | 0.00% | 490,351 |
| 2012-02-10 | 2012-02-08 | 79.851 | 6,406 | -442 | 0.00% | 511,524 |
| 2012-02-09 | 2012-02-07 | 75.958 | 6,848 | +442 | 0.00% | 520,160 |
| 2012-02-07 | 2012-02-03 | 75.867 | 6,406 | -2,651 | 0.00% | 486,006 |
| 2012-02-06 | 2012-02-02 | 73.604 | 9,057 | +2,651 | 0.00% | 666,631 |
| 2012-01-30 | 2012-01-26 | 75.777 | 6,406 | -442 | 0.00% | 485,426 |
| 2012-01-20 | 2012-01-18 | 71.522 | 6,848 | +442 | 0.00% | 489,781 |
| 2012-01-19 | 2012-01-17 | 78.583 | 6,406 | +441 | 0.00% | 503,405 |
| 2012-01-12 | 2012-01-10 | 81.209 | 5,965 | -441 | 0.00% | 484,411 |
| 2012-01-05 | 2012-01-03 | 78.945 | 6,406 | -884 | 0.00% | 505,725 |
| 2011-12-12 | 2011-12-08 | 76.863 | 7,290 | +442 | 0.00% | 560,333 |
| 2011-12-09 | 2011-12-07 | 77.950 | 6,848 | +883 | 0.00% | 533,799 |
| 2011-12-08 | 2011-12-06 | 80.122 | 5,965 | +442 | 0.00% | 477,930 |
| 2011-12-05 | 2011-12-01 | 83.925 | 5,523 | -1,546 | 0.00% | 463,517 |
| 2011-11-21 | 2011-11-17 | 77.769 | 7,069 | -442 | 0.00% | 549,746 |
| 2011-11-18 | 2011-11-16 | 77.950 | 7,511 | +442 | 0.00% | 585,480 |
| 2011-11-03 | 2011-11-01 | 77.587 | 7,069 | -442 | 0.00% | 548,466 |
| 2011-11-02 | 2011-10-31 | 77.044 | 7,511 | +442 | 0.00% | 578,680 |
| 2011-11-01 | 2011-10-28 | 79.036 | 7,069 | +1,104 | 0.00% | 558,706 |
| 2011-10-31 | 2011-10-27 | 80.485 | 5,965 | +442 | 0.00% | 480,090 |
| 2011-10-27 | 2011-10-25 | 72.970 | 5,523 | -1,767 | 0.00% | 403,015 |
| 2011-10-26 | 2011-10-24 | 70.073 | 7,290 | +663 | 0.00% | 510,834 |
| 2011-10-20 | 2011-10-18 | 68.263 | 6,627 | +1,104 | 0.00% | 452,376 |
| 2011-10-13 | 2011-10-11 | 63.374 | 5,523 | -663 | 0.00% | 350,013 |
| 2011-10-11 | 2011-10-07 | 58.938 | 6,186 | +663 | 0.00% | 364,588 |
| 2011-08-30 | 2011-08-26 | 74.147 | 5,523 | -442 | 0.00% | 409,515 |
| 2011-08-29 | 2011-08-25 | 74.781 | 5,965 | +442 | 0.00% | 446,068 |
| 2011-08-23 | 2011-08-19 | 86.279 | 5,523 | +442 | 0.00% | 476,517 |
| 2011-08-12 | 2011-08-10 | 85.283 | 5,081 | +1,105 | 0.00% | 433,322 |
| 2011-08-08 | 2011-08-04 | 87.908 | 3,976 | +662 | 0.00% | 349,524 |
| 2011-08-01 | 2011-07-28 | 92.163 | 3,314 | +1,105 | 0.00% | 305,430 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,209 | -1,767 | 0.00% | 195,989 |
| 2011-07-25 | 2011-07-21 | 84.196 | 3,976 | +1,767 | 0.00% | 334,765 |
| 2011-07-21 | 2011-07-19 | 83.110 | 2,209 | -663 | 0.00% | 183,590 |
| 2011-07-20 | 2011-07-18 | 82.205 | 2,872 | +663 | 0.00% | 236,092 |
| 2011-07-15 | 2011-07-13 | 83.110 | 2,209 | -1,105 | 0.00% | 183,590 |
| 2011-07-13 | 2011-07-11 | 80.485 | 3,314 | +1,105 | 0.00% | 266,726 |
| 2011-07-04 | 2011-06-29 | 75.867 | 2,209 | -1,105 | 0.00% | 167,591 |
| 2011-06-28 | 2011-06-24 | 73.332 | 3,314 | -442 | 0.00% | 243,024 |
| 2011-06-13 | 2011-06-09 | 65.365 | 3,756 | -1,104 | 0.00% | 245,513 |
| 2011-05-25 | 2011-05-23 | 67.086 | 4,860 | +442 | 0.00% | 326,036 |
| 2011-05-18 | 2011-05-16 | 70.797 | 4,418 | -442 | 0.00% | 312,783 |
| 2011-05-16 | 2011-05-12 | 68.534 | 4,860 | +442 | 0.00% | 333,076 |
| 2011-04-20 | 2011-04-18 | 74.057 | 4,418 | -1,326 | 0.00% | 327,182 |
| 2011-04-13 | 2011-04-11 | 70.797 | 5,744 | +442 | 0.00% | 406,661 |
| 2011-03-31 | 2011-03-29 | 64.551 | 5,302 | -1,104 | 0.00% | 342,247 |
| 2011-03-25 | 2011-03-23 | 60.658 | 6,406 | -442 | 0.00% | 388,573 |
| 2011-03-17 | 2011-03-15 | 58.123 | 6,848 | +442 | 0.00% | 398,024 |
| 2011-03-03 | 2011-03-01 | 58.575 | 6,406 | -442 | 0.00% | 375,234 |
| 2011-03-01 | 2011-02-25 | 55.226 | 6,848 | +221 | 0.00% | 378,185 |
| 2011-02-18 | 2011-02-16 | 56.584 | 6,627 | +221 | 0.00% | 374,980 |
| 2011-02-09 | 2011-02-07 | 54.320 | 6,406 | -1,105 | 0.00% | 347,976 |
| 2011-02-01 | 2011-01-28 | 52.600 | 7,511 | +1,105 | 0.00% | 395,080 |
| 2010-12-29 | 2010-12-24 | 48.979 | 6,406 | -663 | 0.00% | 313,758 |
| 2010-12-09 | 2010-12-07 | 61.654 | 7,069 | +442 | 0.00% | 435,829 |
| 2010-12-07 | 2010-12-03 | 64.732 | 6,627 | -442 | 0.00% | 428,977 |
| 2010-12-06 | 2010-12-02 | 64.460 | 7,069 | +1,767 | 0.00% | 455,668 |
| 2010-12-02 | 2010-11-30 | 64.732 | 5,302 | -1,104 | 0.00% | 343,207 |
| 2010-12-01 | 2010-11-29 | 60.748 | 6,406 | +441 | 0.00% | 389,153 |
| 2010-11-30 | 2010-11-26 | 60.748 | 5,965 | +1,105 | 0.00% | 362,363 |
| 2010-11-29 | 2010-11-25 | 64.913 | 4,860 | -1,105 | 0.00% | 315,476 |
| 2010-11-26 | 2010-11-24 | 63.374 | 5,965 | -1,546 | 0.00% | 378,024 |
| 2010-11-25 | 2010-11-23 | 61.110 | 7,511 | +1,546 | 0.00% | 459,000 |
| 2010-11-24 | 2010-11-22 | 63.736 | 5,965 | +1,105 | 0.00% | 380,184 |
| 2010-11-22 | 2010-11-18 | 65.728 | 4,860 | -1,105 | 0.00% | 319,436 |
| 2010-11-19 | 2010-11-17 | 60.748 | 5,965 | +1,105 | 0.00% | 362,363 |
| 2010-11-18 | 2010-11-16 | 65.365 | 4,860 | -1,105 | 0.00% | 317,676 |
| 2010-11-16 | 2010-11-12 | 67.086 | 5,965 | +1,547 | 0.00% | 400,165 |
| 2010-11-15 | 2010-11-11 | 71.069 | 4,418 | +1,104 | 0.00% | 313,983 |
| 2010-11-10 | 2010-11-08 | 71.431 | 3,314 | -442 | 0.00% | 236,723 |
| 2010-11-04 | 2010-11-02 | 62.468 | 3,756 | -1,104 | 0.00% | 234,631 |
| 2010-11-03 | 2010-11-01 | 62.740 | 4,860 | +1,104 | 0.00% | 304,916 |
| 2010-11-02 | 2010-10-29 | 61.563 | 3,756 | -1,104 | 0.00% | 231,231 |
| 2010-11-01 | 2010-10-28 | 59.752 | 4,860 | +1,104 | 0.00% | 290,396 |
| 2010-10-28 | 2010-10-26 | 64.188 | 3,756 | +442 | 0.00% | 241,092 |
| 2010-10-27 | 2010-10-25 | 66.814 | 3,314 | +442 | 0.00% | 221,421 |
| 2010-10-26 | 2010-10-22 | 68.896 | 2,872 | +663 | 0.00% | 197,870 |
| 2010-10-19 | 2010-10-15 | 58.847 | 2,209 | -2,209 | 0.00% | 129,993 |
| 2010-10-18 | 2010-10-14 | 58.123 | 4,418 | +2,209 | 0.00% | 256,786 |
| 2010-10-14 | 2010-10-12 | 52.419 | 2,209 | -1,105 | 0.00% | 115,794 |
| 2010-10-06 | 2010-10-04 | 51.423 | 3,314 | +1,105 | 0.00% | 170,417 |
| 2010-09-14 | 2010-09-10 | 36.123 | 2,209 | -1,105 | 0.00% | 79,796 |
| 2010-09-07 | 2010-09-03 | 32.954 | 3,314 | -1,104 | 0.00% | 109,211 |
| 2010-08-05 | 2010-08-03 | 28.247 | 4,418 | +1,104 | 0.00% | 124,793 |
| 2010-08-04 | 2010-08-02 | 30.419 | 3,314 | -442 | 0.00% | 100,810 |
| 2010-08-02 | 2010-07-29 | 29.514 | 3,756 | -1,104 | 0.00% | 110,855 |
| 2010-07-28 | 2010-07-26 | 27.341 | 4,860 | -1,105 | 0.00% | 132,878 |
| 2010-04-23 | 2010-04-21 | 23.086 | 5,965 | -1,104 | 0.00% | 137,709 |
| 2010-04-21 | 2010-04-19 | 20.551 | 7,069 | -2,209 | 0.00% | 145,276 |
| 2010-04-20 | 2010-04-16 | 18.650 | 9,278 | +2,209 | 0.00% | 173,034 |
| 2010-04-19 | 2010-04-15 | 19.103 | 7,069 | -2,209 | 0.00% | 135,037 |
| 2010-03-23 | 2010-03-19 | 21.094 | 9,278 | -1,105 | 0.00% | 195,714 |
| 2010-01-26 | 2010-01-22 | 18.650 | 10,383 | -2,209 | 0.00% | 193,643 |
| 2010-01-18 | 2010-01-14 | 19.012 | 12,592 | +2,209 | 0.00% | 239,400 |
| 2010-01-13 | 2010-01-11 | 21.004 | 10,383 | +1,105 | 0.00% | 218,083 |
| 2010-01-08 | 2010-01-06 | 21.547 | 9,278 | +2,209 | 0.00% | 199,914 |
| 2010-01-07 | 2010-01-05 | 22.452 | 7,069 | -2,209 | 0.00% | 158,716 |
| 2009-12-30 | 2009-12-28 | 19.736 | 9,278 | -2,209 | 0.00% | 183,114 |
| 2009-12-21 | 2009-12-17 | 20.732 | 11,487 | +2,209 | 0.00% | 238,151 |
| 2009-12-14 | 2009-12-10 | 20.732 | 9,278 | +1,104 | 0.00% | 192,354 |
| 2009-12-11 | 2009-12-09 | 21.728 | 8,174 | -3,313 | 0.00% | 177,606 |
| 2009-12-09 | 2009-12-07 | 21.275 | 11,487 | -4,419 | 0.00% | 244,391 |
| 2009-12-08 | 2009-12-04 | 20.370 | 15,906 | +9,941 | 0.00% | 324,007 |
| 2009-12-07 | 2009-12-03 | 22.000 | 5,965 | -1,104 | 0.00% | 131,228 |
| 2009-11-26 | 2009-11-24 | 20.461 | 7,069 | +442 | 0.00% | 144,636 |
| 2009-11-25 | 2009-11-23 | 20.280 | 6,627 | +662 | 0.00% | 134,393 |
| 2009-11-12 | 2009-11-10 | 22.271 | 5,965 | -1,546 | 0.00% | 132,848 |
| 2009-11-10 | 2009-11-06 | 19.103 | 7,511 | -1,767 | 0.00% | 143,480 |
| 2009-11-09 | 2009-11-05 | 18.107 | 9,278 | -221 | 0.00% | 167,995 |
| 2009-11-06 | 2009-11-04 | 16.387 | 9,499 | +3,313 | 0.00% | 155,657 |
| 2009-11-05 | 2009-11-03 | 14.757 | 6,186 | -5,522 | 0.00% | 91,287 |
| 2009-11-04 | 2009-11-02 | 16.387 | 11,708 | +5,522 | 0.00% | 191,855 |
| 2009-11-03 | 2009-10-30 | 13.127 | 6,186 | -5,522 | 0.00% | 81,206 |
| 2009-10-30 | 2009-10-28 | 11.679 | 11,708 | +5,522 | 0.00% | 136,736 |
| 2009-10-29 | 2009-10-27 | 11.588 | 6,186 | -24,300 | 0.00% | 71,685 |
| 2009-10-28 | 2009-10-23 | 10.140 | 30,486 | -5,523 | 0.01% | 309,122 |
| 2009-10-20 | 2009-10-16 | 9.144 | 36,009 | +22,092 | 0.01% | 329,263 |
| 2009-09-14 | 2009-09-10 | 8.872 | 13,917 | +5,522 | 0.00% | 123,476 |
| 2009-09-09 | 2009-09-07 | 8.691 | 8,395 | -2,209 | 0.00% | 72,963 |
| 2009-08-28 | 2009-08-26 | 8.691 | 10,604 | +2,209 | 0.00% | 92,162 |
| 2009-08-24 | 2009-08-20 | 8.601 | 8,395 | -2,209 | 0.00% | 72,203 |
| 2009-08-19 | 2009-08-17 | 8.601 | 10,604 | +2,209 | 0.00% | 91,202 |
| 2009-08-17 | 2009-08-13 | 9.325 | 8,395 | -1,104 | 0.00% | 78,283 |
| 2009-08-14 | 2009-08-12 | 8.872 | 9,499 | +1,104 | 0.00% | 84,278 |
| 2009-08-12 | 2009-08-10 | 9.597 | 8,395 | -1,104 | 0.00% | 80,563 |
| 2009-08-11 | 2009-08-07 | 9.778 | 9,499 | +1,104 | 0.00% | 92,878 |
| 2009-07-15 | 2009-07-13 | 8.872 | 8,395 | -1,104 | 0.00% | 74,483 |
| 2009-07-14 | 2009-07-10 | 8.239 | 9,499 | +1,104 | 0.00% | 78,258 |
| 2009-07-13 | 2009-07-09 | 8.601 | 8,395 | -1,104 | 0.00% | 72,203 |
| 2009-07-10 | 2009-07-08 | 8.058 | 9,499 | +1,104 | 0.00% | 76,538 |
| 2009-07-09 | 2009-07-07 | 8.239 | 8,395 | -1,104 | 0.00% | 69,163 |
| 2009-07-08 | 2009-07-06 | 8.420 | 9,499 | +1,104 | 0.00% | 79,978 |
| 2009-06-22 | 2009-06-18 | 10.140 | 8,395 | +2,209 | 0.00% | 85,124 |
| 2008-10-29 | 2008-10-27 | 2.191 | 6,186 | -11,045 | 0.00% | 13,553 |
| 2008-10-28 | 2008-10-24 | 2.309 | 17,231 | +11,045 | 0.00% | 39,780 |
| 2008-10-27 | 2008-10-23 | 2.580 | 6,186 | -11,045 | 0.00% | 15,961 |
| 2008-10-20 | 2008-10-16 | 3.304 | 17,231 | +11,045 | 0.00% | 56,940 |
| 2008-10-06 | 2008-10-02 | 4.979 | 6,186 | -11,045 | 0.00% | 30,802 |
| 2008-09-30 | 2008-09-26 | 5.070 | 17,231 | +11,045 | 0.00% | 87,359 |
| 2008-07-23 | 2008-07-21 | 8.148 | 6,186 | -11,045 | 0.00% | 50,404 |
| 2008-07-17 | 2008-07-15 | 8.239 | 17,231 | +5,523 | 0.00% | 141,959 |
| 2008-07-16 | 2008-07-14 | 8.239 | 11,708 | +5,522 | 0.00% | 96,457 |
| 2008-06-24 | 2008-06-20 | 10.592 | 6,186 | -5,522 | 0.00% | 65,525 |
| 2008-06-23 | 2008-06-19 | 10.774 | 11,708 | +5,522 | 0.00% | 126,136 |
| 2008-06-20 | 2008-06-18 | 11.226 | 6,186 | -5,522 | 0.00% | 69,445 |
| 2008-06-19 | 2008-06-17 | 10.592 | 11,708 | +5,522 | 0.00% | 124,016 |
| 2008-03-26 | 2008-03-20 | 11.407 | 6,186 | -11,045 | 0.00% | 70,565 |
| 2008-03-25 | 2008-03-19 | 11.317 | 17,231 | -11,046 | 0.00% | 194,999 |
| 2008-03-19 | 2008-03-17 | 11.679 | 28,277 | +11,046 | 0.01% | 330,243 |
| 2008-03-17 | 2008-03-13 | 13.218 | 17,231 | +11,045 | 0.00% | 227,758 |
| 2008-03-14 | 2008-03-12 | 13.852 | 6,186 | -16,568 | 0.00% | 85,686 |
| 2008-03-13 | 2008-03-11 | 13.942 | 22,754 | +5,523 | 0.01% | 317,241 |
| 2008-03-10 | 2008-03-06 | 13.761 | 17,231 | -5,523 | 0.00% | 237,118 |
| 2008-03-04 | 2008-02-29 | 14.214 | 22,754 | +5,523 | 0.01% | 323,421 |
| 2008-03-03 | 2008-02-28 | 14.304 | 17,231 | +11,045 | 0.00% | 246,478 |
| 2008-02-28 | 2008-02-26 | 13.308 | 6,186 | -16,568 | 0.00% | 82,326 |
| 2008-02-26 | 2008-02-22 | 13.580 | 22,754 | +16,568 | 0.01% | 309,001 |
| 2008-02-22 | 2008-02-20 | 13.852 | 6,186 | -22,091 | 0.00% | 85,686 |
| 2008-02-19 | 2008-02-15 | 14.214 | 28,277 | +22,091 | 0.01% | 401,924 |
| 2008-02-04 | 2008-01-31 | 14.214 | 6,186 | -1,104 | 0.00% | 87,927 |
| 2008-01-28 | 2008-01-24 | 13.761 | 7,290 | -5,523 | 0.00% | 100,319 |
| 2008-01-25 | 2008-01-23 | 13.490 | 12,813 | -5,523 | 0.00% | 172,841 |
| 2008-01-24 | 2008-01-22 | 13.127 | 18,336 | +5,523 | 0.00% | 240,704 |
| 2008-01-22 | 2008-01-18 | 14.576 | 12,813 | -11,045 | 0.00% | 186,762 |
| 2008-01-21 | 2008-01-17 | 14.214 | 23,858 | +16,568 | 0.01% | 339,113 |
| 2008-01-17 | 2008-01-15 | 16.024 | 7,290 | -11,046 | 0.00% | 116,819 |
| 2008-01-14 | 2008-01-10 | 16.658 | 18,336 | +11,046 | 0.00% | 305,445 |
| 2007-12-20 | 2007-12-18 | 15.572 | 7,290 | -5,523 | 0.00% | 113,519 |
| 2007-12-19 | 2007-12-17 | 15.300 | 12,813 | +5,523 | 0.00% | 196,042 |
| 2007-12-05 | 2007-12-03 | 15.572 | 7,290 | -2,209 | 0.00% | 113,519 |
| 2007-12-03 | 2007-11-29 | 15.572 | 9,499 | -5,523 | 0.00% | 147,917 |
| 2007-11-30 | 2007-11-28 | 15.119 | 15,022 | +5,523 | 0.00% | 227,120 |
| 2007-11-28 | 2007-11-26 | 15.119 | 9,499 | -38,660 | 0.00% | 143,617 |
| 2007-11-22 | 2007-11-20 | 15.119 | 48,159 | +5,523 | 0.01% | 728,123 |
| 2007-11-21 | 2007-11-19 | 15.391 | 42,636 | -5,523 | 0.01% | 656,200 |
| 2007-11-20 | 2007-11-16 | 15.843 | 48,159 | +5,523 | 0.01% | 763,003 |
| 2007-11-16 | 2007-11-14 | 16.568 | 42,636 | -5,523 | 0.01% | 706,380 |
| 2007-11-15 | 2007-11-13 | 16.115 | 48,159 | +16,569 | 0.01% | 776,083 |
| 2007-11-14 | 2007-11-12 | 16.477 | 31,590 | +5,522 | 0.01% | 520,513 |
| 2007-11-12 | 2007-11-08 | 17.564 | 26,068 | -5,522 | 0.01% | 457,847 |
| 2007-11-08 | 2007-11-06 | 18.016 | 31,590 | +5,522 | 0.01% | 569,133 |
| 2007-11-07 | 2007-11-05 | 17.835 | 26,068 | -662 | 0.01% | 464,927 |
| 2007-11-06 | 2007-11-02 | 18.469 | 26,730 | +19,440 | 0.01% | 493,674 |
| 2007-10-31 | 2007-10-29 | 18.650 | 7,290 | -12,150 | 0.00% | 135,958 |
| 2007-10-30 | 2007-10-26 | 18.288 | 19,440 | -5,175 | 0.00% | 355,515 |
| 2007-10-29 | 2007-10-25 | 18.378 | 24,615 | +3,628 | 0.01% | 452,384 |
| 2007-10-26 | 2007-10-24 | 18.378 | 20,987 | +12,151 | 0.01% | 385,707 |
| 2007-10-25 | 2007-10-23 | 18.559 | 8,836 | -5,523 | 0.00% | 163,991 |
| 2007-10-24 | 2007-10-22 | 18.288 | 14,359 | +5,523 | 0.00% | 262,595 |
| 2007-10-23 | 2007-10-18 | 19.012 | 8,836 | -2,210 | 0.00% | 167,991 |
| 2007-10-12 | 2007-10-10 | 19.284 | 11,046 | -23,195 | 0.00% | 213,008 |
| 2007-10-11 | 2007-10-09 | 19.103 | 34,241 | +11,045 | 0.01% | 654,093 |
| 2007-10-02 | 2007-09-27 | 19.736 | 23,196 | -11,045 | 0.01% | 457,805 |
| 2007-09-27 | 2007-09-24 | 17.473 | 34,241 | -2,209 | 0.01% | 598,294 |
| 2007-09-25 | 2007-09-21 | 19.193 | 36,450 | -2,210 | 0.01% | 699,591 |
| 2007-09-24 | 2007-09-20 | 18.288 | 38,660 | -13,254 | 0.01% | 707,008 |
| 2007-09-21 | 2007-09-19 | 18.016 | 51,914 | +2,209 | 0.01% | 935,295 |
| 2007-09-20 | 2007-09-18 | 17.745 | 49,705 | -5,523 | 0.01% | 881,997 |
| 2007-09-06 | 2007-09-04 | 16.568 | 55,228 | -11,046 | 0.01% | 915,000 |
| 2007-08-27 | 2007-08-23 | 16.115 | 66,274 | -5,522 | 0.02% | 1,068,007 |
| 2007-08-23 | 2007-08-21 | 15.391 | 71,796 | +5,522 | 0.02% | 1,104,994 |
| 2007-08-22 | 2007-08-20 | 15.843 | 66,274 | -5,522 | 0.02% | 1,050,007 |
| 2007-08-20 | 2007-08-16 | 15.753 | 71,796 | +5,522 | 0.02% | 1,130,994 |
| 2007-08-15 | 2007-08-13 | 16.658 | 66,274 | -5,522 | 0.02% | 1,104,007 |
| 2007-08-14 | 2007-08-10 | 16.387 | 71,796 | +5,522 | 0.02% | 1,176,494 |
| 2007-08-10 | 2007-08-08 | 17.292 | 66,274 | -5,522 | 0.02% | 1,146,007 |
| 2007-08-09 | 2007-08-07 | 16.749 | 71,796 | +3,313 | 0.02% | 1,202,494 |
| 2007-08-08 | 2007-08-06 | 17.564 | 68,483 | +5,523 | 0.02% | 1,202,805 |
| 2007-08-07 | 2007-08-03 | 18.016 | 62,960 | +6,627 | 0.02% | 1,134,302 |
| 2007-08-03 | 2007-08-01 | 17.835 | 56,333 | +16,569 | 0.01% | 1,004,708 |
| 2007-08-02 | 2007-07-31 | 18.831 | 39,764 | -442 | 0.01% | 748,797 |
| 2007-08-01 | 2007-07-30 | 18.288 | 40,206 | +442 | 0.01% | 735,281 |
| 2007-07-31 | 2007-07-27 | 18.559 | 39,764 | -2,430 | 0.01% | 737,997 |
| 2007-07-27 | 2007-07-25 | 19.555 | 42,194 | +663 | 0.01% | 825,117 |
| 2007-07-26 | 2007-07-24 | 19.555 | 41,531 | +662 | 0.01% | 812,151 |
| 2007-07-25 | 2007-07-23 | 19.646 | 40,869 | +1,105 | 0.01% | 802,906 |
| 2007-07-20 | 2007-07-18 | 20.370 | 39,764 | +1,104 | 0.01% | 809,997 |
| 2007-07-18 | 2007-07-16 | 19.374 | 38,660 | -5,522 | 0.01% | 749,008 |
| 2007-07-16 | 2007-07-12 | 18.741 | 44,182 | -663 | 0.01% | 827,993 |
| 2007-07-13 | 2007-07-11 | 19.103 | 44,845 | +663 | 0.01% | 856,658 |
| 2007-07-12 | 2007-07-10 | 19.555 | 44,182 | -1,105 | 0.01% | 863,993 |
| 2007-07-11 | 2007-07-09 | 19.736 | 45,287 | +14,359 | 0.01% | 893,801 |
| 2007-07-10 | 2007-07-06 | 19.465 | 30,928 | -3,313 | 0.01% | 602,006 |
| 2007-07-06 | 2007-07-04 | 17.926 | 34,241 | +1,104 | 0.01% | 613,794 |
| 2007-06-29 | 2007-06-27 | 17.654 | 33,137 | +2,209 | 0.01% | 585,004 |
| 2007-06-28 | 2007-06-26 | 18.197 | 30,928 | +2,209 | 0.01% | 562,806 |
| 2007-06-27 | 2007-06-25 | 18.469 | 28,719 | +7,732 | 0.01% | 530,408 |
| 2007-06-26 | 2007-06-22 | 19.103 | 20,987 | 0.01% | 400,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy