History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 53.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 53.201 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 53.201 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 53.201 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 53.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 53.201 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 53.201 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 53.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 53.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 53.201 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 53.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 53.201 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 53.201 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 53.201 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 53.201 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.201 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 53.201 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 53.201 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 53.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 53.201 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 53.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 53.201 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.201 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 53.201 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 53.201 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 53.201 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 53.201 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 53.201 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 53.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 53.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 53.201 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 53.201 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 53.201 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 53.201 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 53.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 53.201 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 53.201 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 53.201 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 53.201 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 53.201 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 53.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 53.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 53.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 53.201 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 53.201 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 53.201 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 53.201 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 53.201 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 53.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 53.201 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 53.201 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 53.201 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 53.201 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 53.201 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 53.201 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 53.201 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 53.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 53.201 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 53.201 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 53.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 53.201 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 53.201 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 53.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 53.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 53.201 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 53.201 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 53.201 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 53.201 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 53.201 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 53.201 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 53.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 53.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 53.201 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 53.201 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 53.201 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 53.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 53.201 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 53.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 53.201 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 53.201 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 53.201 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 53.201 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 53.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 53.201 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 53.201 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 53.201 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 53.201 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 53.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 53.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 53.201 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 53.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 53.201 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 53.201 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 53.201 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 53.201 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 53.201 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 53.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 53.201 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 53.201 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 53.201 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 53.201 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 53.201 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 53.201 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 53.201 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 53.201 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 53.201 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 53.201 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 53.201 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 53.201 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 53.201 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 53.201 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 53.201 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 53.201 | 0 | -4,665 | ||
| 2022-03-31 | 2022-03-29 | 53.201 | 4,665 | -7,684 | 0.00% | 248,183 |
| 2020-11-25 | 2020-11-23 | 53.638 | 12,349 | -275 | 0.00% | 662,381 |
| 2020-10-30 | 2020-10-28 | 48.828 | 12,624 | -274 | 0.00% | 616,410 |
| 2020-09-07 | 2020-09-03 | 49.776 | 12,898 | -275 | 0.00% | 642,009 |
| 2020-07-23 | 2020-07-21 | 62.967 | 13,173 | +671 | 0.00% | 829,467 |
| 2019-09-04 | 2019-09-02 | 66.071 | 12,502 | +166 | 0.00% | 826,017 |
| 2019-08-06 | 2019-08-02 | 70.576 | 12,336 | +1,141 | 0.00% | 870,621 |
| 2019-04-03 | 2019-04-01 | 67.746 | 11,195 | -1,166 | 0.00% | 758,414 |
| 2019-03-12 | 2019-03-08 | 63.458 | 12,361 | +1,166 | 0.00% | 784,405 |
| 2019-01-28 | 2019-01-24 | 60.885 | 11,195 | -233 | 0.00% | 681,612 |
| 2019-01-25 | 2019-01-23 | 58.999 | 11,428 | -1,166 | 0.00% | 674,239 |
| 2019-01-24 | 2019-01-22 | 56.169 | 12,594 | +1,166 | 0.00% | 707,392 |
| 2019-01-23 | 2019-01-21 | 57.798 | 11,428 | -933 | 0.00% | 660,519 |
| 2018-12-07 | 2018-12-05 | 58.399 | 12,361 | +1,166 | 0.00% | 721,865 |
| 2018-10-08 | 2018-10-04 | 95.282 | 11,195 | +112 | 0.00% | 1,066,686 |
| 2018-05-11 | 2018-05-09 | 123.347 | 11,083 | +231 | 0.00% | 1,367,059 |
| 2018-05-09 | 2018-05-07 | 133.049 | 10,852 | -2,540 | 0.00% | 1,443,846 |
| 2018-04-04 | 2018-03-29 | 141.884 | 13,392 | +1,155 | 0.00% | 1,900,112 |
| 2018-03-29 | 2018-03-27 | 155.917 | 12,237 | -1,155 | 0.00% | 1,907,952 |
| 2018-03-14 | 2018-03-12 | 174.973 | 13,392 | +924 | 0.00% | 2,343,240 |
| 2018-03-12 | 2018-03-08 | 169.429 | 12,468 | +231 | 0.00% | 2,112,446 |
| 2018-02-26 | 2018-02-22 | 175.839 | 12,237 | -1,847 | 0.00% | 2,151,745 |
| 2018-01-19 | 2018-01-17 | 168.217 | 14,084 | +923 | 0.00% | 2,369,164 |
| 2018-01-11 | 2018-01-09 | 181.903 | 13,161 | +924 | 0.00% | 2,394,022 |
| 2018-01-04 | 2018-01-02 | 181.037 | 12,237 | -231 | 0.00% | 2,215,344 |
| 2018-01-03 | 2017-12-29 | 181.037 | 12,468 | -924 | 0.00% | 2,257,163 |
| 2018-01-02 | 2017-12-28 | 174.540 | 13,392 | -692 | 0.00% | 2,337,439 |
| 2017-12-29 | 2017-12-27 | 172.894 | 14,084 | -1,155 | 0.00% | 2,435,042 |
| 2017-12-15 | 2017-12-13 | 171.335 | 15,239 | -5,772 | 0.00% | 2,610,975 |
| 2017-12-14 | 2017-12-12 | 174.973 | 21,011 | -5,773 | 0.00% | 3,676,359 |
| 2017-12-08 | 2017-12-06 | 168.910 | 26,784 | +5,773 | 0.00% | 4,524,076 |
| 2017-12-05 | 2017-12-01 | 180.170 | 21,011 | +5,310 | 0.00% | 3,785,558 |
| 2017-11-16 | 2017-11-14 | 190.565 | 15,701 | -1,616 | 0.00% | 2,992,057 |
| 2017-11-14 | 2017-11-10 | 181.470 | 17,317 | +693 | 0.00% | 3,142,509 |
| 2017-11-10 | 2017-11-08 | 181.037 | 16,624 | -924 | 0.00% | 3,009,551 |
| 2017-11-09 | 2017-11-07 | 174.107 | 17,548 | +231 | 0.00% | 3,055,228 |
| 2017-11-06 | 2017-11-02 | 171.508 | 17,317 | +231 | 0.00% | 2,970,009 |
| 2017-11-02 | 2017-10-31 | 170.815 | 17,086 | -1,155 | 0.00% | 2,918,550 |
| 2017-10-27 | 2017-10-25 | 187.966 | 18,241 | +462 | 0.00% | 3,428,690 |
| 2017-10-24 | 2017-10-20 | 186.667 | 17,779 | -462 | 0.00% | 3,318,750 |
| 2017-10-13 | 2017-10-11 | 184.068 | 18,241 | -230 | 0.00% | 3,357,588 |
| 2017-10-12 | 2017-10-10 | 187.966 | 18,471 | +923 | 0.00% | 3,471,922 |
| 2017-10-11 | 2017-10-09 | 190.565 | 17,548 | +462 | 0.00% | 3,344,030 |
| 2017-10-10 | 2017-10-06 | 196.719 | 17,086 | -462 | 0.00% | 3,361,149 |
| 2017-10-09 | 2017-10-04 | 192.367 | 17,548 | +86 | 0.00% | 3,375,660 |
| 2017-10-06 | 2017-10-03 | 191.497 | 17,462 | -460 | 0.00% | 3,343,917 |
| 2017-10-03 | 2017-09-28 | 179.311 | 17,922 | -5,744 | 0.00% | 3,213,605 |
| 2017-09-28 | 2017-09-26 | 182.792 | 23,666 | +919 | 0.00% | 4,325,965 |
| 2017-09-27 | 2017-09-25 | 184.533 | 22,747 | +5,285 | 0.00% | 4,197,579 |
| 2017-09-26 | 2017-09-22 | 196.719 | 17,462 | -5,285 | 0.00% | 3,435,115 |
| 2017-09-25 | 2017-09-21 | 207.165 | 22,747 | -1,149 | 0.00% | 4,712,376 |
| 2017-09-22 | 2017-09-20 | 204.553 | 23,896 | +230 | 0.00% | 4,888,008 |
| 2017-09-20 | 2017-09-18 | 200.636 | 23,666 | +1,608 | 0.00% | 4,748,262 |
| 2017-09-19 | 2017-09-15 | 190.191 | 22,058 | +5,744 | 0.00% | 4,195,236 |
| 2017-09-18 | 2017-09-14 | 190.626 | 16,314 | -11,028 | 0.00% | 3,109,879 |
| 2017-09-15 | 2017-09-13 | 195.849 | 27,342 | -2,068 | 0.00% | 5,354,904 |
| 2017-09-14 | 2017-09-12 | 186.709 | 29,410 | -5,515 | 0.01% | 5,491,123 |
| 2017-09-12 | 2017-09-08 | 172.521 | 34,925 | +1,379 | 0.01% | 6,025,303 |
| 2017-09-08 | 2017-09-06 | 174.958 | 33,546 | +4,595 | 0.01% | 5,869,156 |
| 2017-09-05 | 2017-09-01 | 175.829 | 28,951 | +11,489 | 0.00% | 5,090,422 |
| 2017-09-04 | 2017-08-31 | 176.264 | 17,462 | +459 | 0.00% | 3,077,924 |
| 2017-09-01 | 2017-08-30 | 179.311 | 17,003 | -459 | 0.00% | 3,048,819 |
| 2017-08-31 | 2017-08-29 | 172.869 | 17,462 | +459 | 0.00% | 3,018,645 |
| 2017-08-30 | 2017-08-28 | 175.394 | 17,003 | +460 | 0.00% | 2,982,219 |
| 2017-08-29 | 2017-08-25 | 181.052 | 16,543 | -460 | 0.00% | 2,995,135 |
| 2017-08-24 | 2017-08-21 | 174.523 | 17,003 | +1,149 | 0.00% | 2,967,418 |
| 2017-08-21 | 2017-08-17 | 178.440 | 15,854 | +230 | 0.00% | 2,828,991 |
| 2017-08-18 | 2017-08-16 | 181.487 | 15,624 | +459 | 0.00% | 2,835,549 |
| 2017-08-16 | 2017-08-14 | 181.052 | 15,165 | -459 | 0.00% | 2,745,646 |
| 2017-08-15 | 2017-08-11 | 174.958 | 15,624 | +2,987 | 0.00% | 2,733,551 |
| 2017-08-14 | 2017-08-10 | 186.274 | 12,637 | +5,284 | 0.00% | 2,353,947 |
| 2017-08-11 | 2017-08-09 | 183.228 | 7,353 | +2,987 | 0.00% | 1,347,273 |
| 2017-08-10 | 2017-08-08 | 181.052 | 4,366 | +919 | 0.00% | 790,471 |
| 2017-08-09 | 2017-08-07 | 184.533 | 3,447 | +460 | 0.00% | 636,086 |
| 2017-08-08 | 2017-08-04 | 180.616 | 2,987 | -1,608 | 0.00% | 539,501 |
| 2017-08-07 | 2017-08-03 | 165.906 | 4,595 | +459 | 0.00% | 762,337 |
| 2017-08-03 | 2017-08-01 | 167.995 | 4,136 | +1,379 | 0.00% | 694,827 |
| 2017-08-02 | 2017-07-31 | 172.173 | 2,757 | -460 | 0.00% | 474,681 |
| 2017-08-01 | 2017-07-28 | 161.554 | 3,217 | +2,298 | 0.00% | 519,718 |
| 2017-07-31 | 2017-07-27 | 163.469 | 919 | -460 | 0.00% | 150,228 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,379 | +460 | 0.00% | 215,821 |
| 2017-07-25 | 2017-07-21 | 146.060 | 919 | -460 | 0.00% | 134,229 |
| 2017-07-24 | 2017-07-20 | 148.149 | 1,379 | +460 | 0.00% | 204,297 |
| 2017-07-18 | 2017-07-14 | 140.141 | 919 | -460 | 0.00% | 128,789 |
| 2017-07-17 | 2017-07-13 | 136.485 | 1,379 | -459 | 0.00% | 188,213 |
| 2017-07-14 | 2017-07-12 | 131.959 | 1,838 | +459 | 0.00% | 242,540 |
| 2017-07-13 | 2017-07-11 | 133.177 | 1,379 | -459 | 0.00% | 183,652 |
| 2017-07-11 | 2017-07-07 | 130.044 | 1,838 | +919 | 0.00% | 239,020 |
| 2017-07-10 | 2017-07-06 | 131.436 | 919 | -919 | 0.00% | 120,790 |
| 2017-07-07 | 2017-07-05 | 124.473 | 1,838 | -1,149 | 0.00% | 228,781 |
| 2017-07-06 | 2017-07-04 | 120.643 | 2,987 | -1,608 | 0.00% | 360,361 |
| 2017-06-09 | 2017-06-07 | 124.821 | 4,595 | -460 | 0.00% | 573,553 |
| 2017-06-06 | 2017-06-02 | 126.388 | 5,055 | +460 | 0.00% | 638,891 |
| 2017-06-05 | 2017-06-01 | 124.995 | 4,595 | +2,068 | 0.00% | 574,353 |
| 2017-05-26 | 2017-05-24 | 120.991 | 2,527 | +459 | 0.00% | 305,745 |
| 2017-04-27 | 2017-04-25 | 110.372 | 2,068 | +230 | 0.00% | 228,249 |
| 2017-04-21 | 2017-04-19 | 105.323 | 1,838 | +459 | 0.00% | 193,584 |
| 2017-04-10 | 2017-04-06 | 112.635 | 1,379 | +460 | 0.00% | 155,324 |
| 2017-04-06 | 2017-04-03 | 117.858 | 919 | +919 | 0.00% | 108,311 |
| 2017-02-16 | 2017-02-14 | 110.546 | 0 | -1,838 | ||
| 2017-02-10 | 2017-02-08 | 107.064 | 1,838 | -2,298 | 0.00% | 196,784 |
| 2017-02-07 | 2017-02-03 | 96.445 | 4,136 | -689 | 0.00% | 398,896 |
| 2017-02-06 | 2017-02-02 | 92.267 | 4,825 | +689 | 0.00% | 445,187 |
| 2017-01-24 | 2017-01-20 | 99.927 | 4,136 | -689 | 0.00% | 413,296 |
| 2016-12-02 | 2016-11-30 | 94.530 | 4,825 | -689 | 0.00% | 456,106 |
| 2016-12-01 | 2016-11-29 | 91.744 | 5,514 | -690 | 0.00% | 505,879 |
| 2016-10-06 | 2016-10-04 | 78.876 | 6,204 | +77 | 0.00% | 489,347 |
| 2015-11-18 | 2015-11-16 | 90.421 | 6,127 | +680 | 0.00% | 554,009 |
| 2015-10-28 | 2015-10-26 | 94.475 | 5,447 | -680 | 0.00% | 514,605 |
| 2015-10-23 | 2015-10-20 | 88.835 | 6,127 | +680 | 0.00% | 544,290 |
| 2015-10-14 | 2015-10-12 | 96.943 | 5,447 | -680 | 0.00% | 528,046 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,127 | +62 | 0.00% | 558,640 |
| 2015-07-29 | 2015-07-27 | 89.752 | 6,065 | +674 | 0.00% | 544,347 |
| 2015-07-28 | 2015-07-24 | 95.095 | 5,391 | +674 | 0.00% | 512,655 |
| 2015-06-10 | 2015-06-08 | 99.368 | 4,717 | +1,123 | 0.00% | 468,721 |
| 2015-06-05 | 2015-06-03 | 105.957 | 3,594 | +674 | 0.00% | 380,811 |
| 2015-06-02 | 2015-05-29 | 107.738 | 2,920 | +1,123 | 0.00% | 314,596 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,797 | +449 | 0.00% | 189,765 |
| 2015-05-28 | 2015-05-26 | 110.587 | 1,348 | +674 | 0.00% | 149,072 |
| 2015-05-22 | 2015-05-20 | 114.505 | 674 | +674 | 0.00% | 77,177 |
| 2015-04-15 | 2015-04-13 | 146.382 | 0 | -1,123 | ||
| 2015-04-14 | 2015-04-10 | 150.655 | 1,123 | +1,123 | 0.00% | 169,186 |
| 2015-04-13 | 2015-04-09 | 144.245 | 0 | -2,246 | ||
| 2015-04-09 | 2015-04-02 | 137.299 | 2,246 | -225 | 0.00% | 308,375 |
| 2015-04-01 | 2015-03-30 | 132.491 | 2,471 | +2,246 | 0.00% | 327,386 |
| 2015-03-31 | 2015-03-27 | 129.998 | 225 | +225 | 0.00% | 29,250 |
| 2015-03-30 | 2015-03-26 | 126.793 | 0 | -449 | ||
| 2015-03-26 | 2015-03-24 | 126.615 | 449 | +449 | 0.00% | 56,850 |
| 2014-09-04 | 2014-09-02 | 123.908 | 0 | -223 | ||
| 2014-09-01 | 2014-08-28 | 125.883 | 223 | -222 | 0.00% | 28,072 |
| 2014-08-29 | 2014-08-27 | 126.062 | 445 | -446 | 0.00% | 56,098 |
| 2014-08-27 | 2014-08-25 | 126.242 | 891 | +891 | 0.00% | 112,482 |
| 2014-06-16 | 2014-06-12 | 119.059 | 0 | -445 | ||
| 2014-06-12 | 2014-06-10 | 116.725 | 445 | -446 | 0.00% | 51,942 |
| 2014-06-09 | 2014-06-05 | 114.570 | 891 | +891 | 0.00% | 102,082 |
| 2014-05-20 | 2014-05-16 | 113.313 | 0 | -445 | ||
| 2014-05-19 | 2014-05-15 | 112.056 | 445 | +445 | 0.00% | 49,865 |
| 2014-03-14 | 2014-03-12 | 97.330 | 0 | -1,114 | ||
| 2013-12-30 | 2013-12-24 | 111.158 | 1,114 | -445 | 0.00% | 123,830 |
| 2013-12-27 | 2013-12-20 | 109.182 | 1,559 | +668 | 0.00% | 170,215 |
| 2013-12-23 | 2013-12-19 | 114.031 | 891 | +223 | 0.00% | 101,601 |
| 2013-11-18 | 2013-11-14 | 119.957 | 668 | +223 | 0.00% | 80,131 |
| 2013-10-31 | 2013-10-29 | 119.059 | 445 | -1,337 | 0.00% | 52,981 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,782 | +1,114 | 0.00% | 216,643 |
| 2013-10-29 | 2013-10-25 | 129.654 | 668 | +223 | 0.00% | 86,609 |
| 2013-10-28 | 2013-10-24 | 122.651 | 445 | +445 | 0.00% | 54,579 |
| 2013-10-25 | 2013-10-23 | 124.446 | 0 | -445 | ||
| 2013-10-23 | 2013-10-21 | 119.239 | 445 | -446 | 0.00% | 53,061 |
| 2013-10-17 | 2013-10-15 | 110.619 | 891 | +446 | 0.00% | 98,561 |
| 2013-10-11 | 2013-10-09 | 110.632 | 445 | +3 | 0.00% | 49,231 |
| 2013-10-10 | 2013-10-08 | 109.184 | 442 | +442 | 0.00% | 48,259 |
| 2013-07-19 | 2013-07-17 | 82.386 | 0 | -1,105 | ||
| 2013-07-12 | 2013-07-10 | 78.402 | 1,105 | +663 | 0.00% | 86,635 |
| 2013-07-11 | 2013-07-09 | 77.135 | 442 | -663 | 0.00% | 34,094 |
| 2013-06-28 | 2013-06-26 | 78.131 | 1,105 | +1,105 | 0.00% | 86,334 |
| 2013-05-27 | 2013-05-23 | 80.485 | 0 | -884 | ||
| 2013-05-15 | 2013-05-13 | 84.106 | 884 | +442 | 0.00% | 74,350 |
| 2013-05-14 | 2013-05-10 | 89.085 | 442 | +221 | 0.00% | 39,376 |
| 2013-05-10 | 2013-05-08 | 90.262 | 221 | -442 | 0.00% | 19,948 |
| 2013-05-09 | 2013-05-07 | 88.361 | 663 | -442 | 0.00% | 58,583 |
| 2013-05-08 | 2013-05-06 | 86.912 | 1,105 | -441 | 0.00% | 96,038 |
| 2013-05-06 | 2013-05-02 | 84.559 | 1,546 | +883 | 0.00% | 130,728 |
| 2013-04-29 | 2013-04-25 | 87.908 | 663 | -442 | 0.00% | 58,283 |
| 2013-04-25 | 2013-04-23 | 86.369 | 1,105 | +442 | 0.00% | 95,438 |
| 2013-04-23 | 2013-04-19 | 87.365 | 663 | -883 | 0.00% | 57,923 |
| 2013-04-19 | 2013-04-17 | 83.744 | 1,546 | -884 | 0.00% | 129,468 |
| 2013-04-18 | 2013-04-16 | 83.653 | 2,430 | +884 | 0.00% | 203,277 |
| 2013-04-17 | 2013-04-15 | 84.378 | 1,546 | -442 | 0.00% | 130,448 |
| 2013-04-16 | 2013-04-12 | 85.645 | 1,988 | -442 | 0.00% | 170,262 |
| 2013-04-12 | 2013-04-10 | 82.838 | 2,430 | +884 | 0.00% | 201,297 |
| 2013-04-11 | 2013-04-09 | 84.468 | 1,546 | -442 | 0.00% | 130,588 |
| 2013-04-10 | 2013-04-08 | 81.662 | 1,988 | -221 | 0.00% | 162,343 |
| 2013-04-09 | 2013-04-05 | 79.579 | 2,209 | -442 | 0.00% | 175,791 |
| 2013-04-08 | 2013-04-03 | 79.398 | 2,651 | +663 | 0.00% | 210,485 |
| 2013-04-05 | 2013-04-02 | 81.480 | 1,988 | +442 | 0.00% | 161,983 |
| 2013-03-26 | 2013-03-22 | 92.526 | 1,546 | +883 | 0.00% | 143,045 |
| 2013-03-22 | 2013-03-20 | 95.423 | 663 | -662 | 0.00% | 63,265 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,325 | +883 | 0.00% | 119,957 |
| 2013-03-14 | 2013-03-12 | 96.147 | 442 | +442 | 0.00% | 42,497 |
| 2013-03-08 | 2013-03-06 | 99.587 | 0 | -442 | ||
| 2013-03-04 | 2013-02-28 | 96.871 | 442 | +442 | 0.00% | 42,817 |
| 2013-02-28 | 2013-02-26 | 92.888 | 0 | -442 | ||
| 2013-02-20 | 2013-02-18 | 100.130 | 442 | -663 | 0.00% | 44,258 |
| 2013-02-06 | 2013-02-04 | 96.328 | 1,105 | -1,104 | 0.00% | 106,442 |
| 2013-01-28 | 2013-01-24 | 93.250 | 2,209 | +1,104 | 0.00% | 205,989 |
| 2013-01-17 | 2013-01-15 | 93.793 | 1,105 | +221 | 0.00% | 103,641 |
| 2013-01-16 | 2013-01-14 | 94.698 | 884 | -221 | 0.00% | 83,713 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,105 | +663 | 0.00% | 103,441 |
| 2013-01-11 | 2013-01-09 | 95.604 | 442 | -1,546 | 0.00% | 42,257 |
| 2013-01-10 | 2013-01-08 | 91.439 | 1,988 | +1,767 | 0.00% | 181,781 |
| 2013-01-04 | 2013-01-02 | 90.896 | 221 | -1,988 | 0.00% | 20,088 |
| 2012-12-20 | 2012-12-18 | 84.468 | 2,209 | +221 | 0.00% | 186,590 |
| 2012-12-19 | 2012-12-17 | 85.736 | 1,988 | +221 | 0.00% | 170,442 |
| 2012-12-10 | 2012-12-06 | 82.114 | 1,767 | +442 | 0.00% | 145,096 |
| 2012-12-07 | 2012-12-05 | 84.106 | 1,325 | +662 | 0.00% | 111,440 |
| 2012-12-04 | 2012-11-30 | 85.373 | 663 | +663 | 0.00% | 56,603 |
| 2012-11-30 | 2012-11-28 | 82.657 | 0 | -1,988 | ||
| 2012-11-26 | 2012-11-22 | 83.291 | 1,988 | -2,209 | 0.00% | 165,583 |
| 2012-11-15 | 2012-11-13 | 78.583 | 4,197 | +441 | 0.00% | 329,814 |
| 2012-11-14 | 2012-11-12 | 80.666 | 3,756 | +221 | 0.00% | 302,980 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,535 | +1,547 | 0.00% | 284,513 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,988 | +1,546 | 0.00% | 165,223 |
| 2012-11-02 | 2012-10-31 | 87.637 | 442 | +442 | 0.00% | 38,735 |
| 2012-10-30 | 2012-10-26 | 86.007 | 0 | -2,872 | ||
| 2012-10-29 | 2012-10-25 | 86.007 | 2,872 | -8,174 | 0.00% | 247,012 |
| 2012-10-26 | 2012-10-24 | 86.550 | 11,046 | +11,046 | 0.00% | 956,035 |
| 2012-08-22 | 2012-08-20 | 67.991 | 0 | -1,105 | ||
| 2012-08-21 | 2012-08-17 | 67.900 | 1,105 | +1,105 | 0.00% | 75,030 |
| 2012-08-08 | 2012-08-06 | 64.641 | 0 | -1,105 | ||
| 2012-07-11 | 2012-07-09 | 60.114 | 1,105 | +1,105 | 0.00% | 66,426 |
| 2012-07-06 | 2012-07-04 | 63.102 | 0 | -1,105 | ||
| 2012-07-03 | 2012-06-28 | 60.658 | 1,105 | +1,105 | 0.00% | 67,027 |
| 2012-05-28 | 2012-05-24 | 63.374 | 0 | -1,105 | ||
| 2012-05-23 | 2012-05-21 | 60.839 | 1,105 | +1,105 | 0.00% | 67,227 |
| 2012-05-03 | 2012-04-30 | 76.229 | 0 | -1,105 | ||
| 2012-04-26 | 2012-04-24 | 74.419 | 1,105 | +1,105 | 0.00% | 82,233 |
| 2012-04-20 | 2012-04-18 | 78.764 | 0 | -1,105 | ||
| 2012-04-17 | 2012-04-13 | 77.950 | 1,105 | -1,325 | 0.00% | 86,134 |
| 2012-04-12 | 2012-04-10 | 74.147 | 2,430 | +663 | 0.00% | 180,178 |
| 2012-04-03 | 2012-03-30 | 76.048 | 1,767 | +662 | 0.00% | 134,378 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,105 | -1,104 | 0.00% | 84,934 |
| 2012-03-22 | 2012-03-20 | 75.958 | 2,209 | +1,104 | 0.00% | 167,791 |
| 2012-03-16 | 2012-03-14 | 81.662 | 1,105 | -2,209 | 0.00% | 90,236 |
| 2012-03-06 | 2012-03-02 | 80.937 | 3,314 | +1,105 | 0.00% | 268,226 |
| 2012-03-05 | 2012-03-01 | 79.398 | 2,209 | +1,104 | 0.00% | 175,391 |
| 2012-02-22 | 2012-02-20 | 82.838 | 1,105 | -1,104 | 0.00% | 91,536 |
| 2012-02-20 | 2012-02-16 | 85.554 | 2,209 | +2,209 | 0.00% | 188,990 |
| 2012-02-07 | 2012-02-03 | 75.867 | 0 | -1,105 | ||
| 2012-02-03 | 2012-02-01 | 72.337 | 1,105 | +1,105 | 0.00% | 79,932 |
| 2012-01-30 | 2012-01-26 | 75.777 | 0 | -2,651 | ||
| 2012-01-26 | 2012-01-19 | 72.427 | 2,651 | +1,546 | 0.00% | 192,004 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,105 | +1,105 | 0.00% | 79,032 |
| 2012-01-05 | 2012-01-03 | 78.945 | 0 | -1,105 | ||
| 2011-12-13 | 2011-12-09 | 75.777 | 1,105 | +1,105 | 0.00% | 83,733 |
| 2011-12-05 | 2011-12-01 | 83.925 | 0 | -1,105 | ||
| 2011-11-09 | 2011-11-07 | 83.834 | 1,105 | +1,105 | 0.00% | 92,637 |
| 2011-10-19 | 2011-10-17 | 72.608 | 0 | -1,105 | ||
| 2011-10-11 | 2011-10-07 | 58.938 | 1,105 | -1,104 | 0.00% | 65,126 |
| 2011-10-04 | 2011-09-30 | 55.588 | 2,209 | +1,104 | 0.00% | 122,793 |
| 2011-09-21 | 2011-09-19 | 68.806 | 1,105 | +1,105 | 0.00% | 76,030 |
| 2011-09-20 | 2011-09-16 | 74.509 | 0 | -1,105 | ||
| 2011-09-19 | 2011-09-15 | 72.065 | 1,105 | +1,105 | 0.00% | 79,632 |
| 2011-09-01 | 2011-08-30 | 78.855 | 0 | -1,105 | ||
| 2011-08-26 | 2011-08-24 | 76.682 | 1,105 | +1,105 | 0.00% | 84,734 |
| 2011-08-11 | 2011-08-09 | 87.908 | 0 | -1,105 | ||
| 2011-08-08 | 2011-08-04 | 87.908 | 1,105 | +1,105 | 0.00% | 97,139 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -1,105 | ||
| 2011-08-02 | 2011-07-29 | 90.081 | 1,105 | +1,105 | 0.00% | 99,540 |
| 2011-07-29 | 2011-07-27 | 95.785 | 0 | -1,105 | ||
| 2011-07-28 | 2011-07-26 | 90.715 | 1,105 | +1,105 | 0.00% | 100,240 |
| 2011-07-15 | 2011-07-13 | 83.110 | 0 | -1,105 | ||
| 2011-07-14 | 2011-07-12 | 76.229 | 1,105 | +1,105 | 0.00% | 84,234 |
| 2011-02-11 | 2011-02-09 | 52.600 | 0 | -5,523 | ||
| 2010-12-29 | 2010-12-24 | 48.979 | 5,523 | -5,523 | 0.00% | 270,510 |
| 2010-12-17 | 2010-12-15 | 58.756 | 11,046 | -11,045 | 0.00% | 649,024 |
| 2010-12-03 | 2010-12-01 | 65.094 | 22,091 | +11,045 | 0.00% | 1,437,988 |
| 2010-12-02 | 2010-11-30 | 64.732 | 11,046 | -12,150 | 0.00% | 715,026 |
| 2010-11-25 | 2010-11-23 | 61.110 | 23,196 | -9,941 | 0.00% | 1,417,515 |
| 2010-11-18 | 2010-11-16 | 65.365 | 33,137 | -11,045 | 0.01% | 2,166,014 |
| 2010-11-16 | 2010-11-12 | 67.086 | 44,182 | +16,568 | 0.01% | 2,963,974 |
| 2010-11-15 | 2010-11-11 | 71.069 | 27,614 | +5,523 | 0.01% | 1,962,501 |
| 2010-11-08 | 2010-11-04 | 66.452 | 22,091 | +11,045 | 0.00% | 1,467,987 |
| 2010-11-03 | 2010-11-01 | 62.740 | 11,046 | +11,046 | 0.00% | 693,025 |
| 2010-09-24 | 2010-09-21 | 45.448 | 0 | -1,105 | ||
| 2010-09-07 | 2010-09-03 | 32.954 | 1,105 | -2,209 | 0.00% | 36,415 |
| 2010-08-18 | 2010-08-16 | 28.337 | 3,314 | +1,105 | 0.00% | 93,909 |
| 2010-08-13 | 2010-08-11 | 27.070 | 2,209 | +1,104 | 0.00% | 59,797 |
| 2010-07-26 | 2010-07-22 | 27.251 | 1,105 | -1,104 | 0.00% | 30,112 |
| 2010-07-07 | 2010-07-05 | 23.810 | 2,209 | +1,104 | 0.00% | 52,597 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,105 | -2,209 | 0.00% | 26,110 |
| 2010-04-21 | 2010-04-19 | 20.551 | 3,314 | +1,105 | 0.00% | 68,107 |
| 2010-03-25 | 2010-03-23 | 20.370 | 2,209 | -663 | 0.00% | 44,998 |
| 2010-03-24 | 2010-03-22 | 20.280 | 2,872 | -1,104 | 0.00% | 58,243 |
| 2010-03-22 | 2010-03-18 | 21.004 | 3,976 | +1,767 | 0.00% | 83,511 |
| 2010-03-08 | 2010-03-04 | 17.835 | 2,209 | -5,523 | 0.00% | 39,398 |
| 2010-03-02 | 2010-02-26 | 19.012 | 7,732 | +2,209 | 0.00% | 147,002 |
| 2010-02-19 | 2010-02-17 | 17.926 | 5,523 | +2,209 | 0.00% | 99,004 |
| 2010-01-27 | 2010-01-25 | 19.374 | 3,314 | -7,732 | 0.00% | 64,206 |
| 2010-01-26 | 2010-01-22 | 18.650 | 11,046 | +5,523 | 0.00% | 206,008 |
| 2010-01-15 | 2010-01-13 | 19.555 | 5,523 | +3,314 | 0.00% | 108,004 |
| 2009-11-20 | 2009-11-18 | 21.366 | 2,209 | -4,418 | 0.00% | 47,197 |
| 2009-11-19 | 2009-11-17 | 22.000 | 6,627 | +4,418 | 0.00% | 145,792 |
| 2009-11-17 | 2009-11-13 | 22.181 | 2,209 | +1,104 | 0.00% | 48,997 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,105 | -6,627 | 0.00% | 20,008 |
| 2009-11-06 | 2009-11-04 | 16.387 | 7,732 | +6,627 | 0.00% | 126,701 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,105 | -3,313 | 0.00% | 14,506 |
| 2009-10-29 | 2009-10-27 | 11.588 | 4,418 | +3,313 | 0.00% | 51,197 |
| 2009-10-28 | 2009-10-23 | 10.140 | 1,105 | -5,522 | 0.00% | 11,204 |
| 2009-10-27 | 2009-10-22 | 9.325 | 6,627 | +5,522 | 0.00% | 61,797 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,105 | -5,522 | 0.00% | 11,405 |
| 2009-07-24 | 2009-07-22 | 10.140 | 6,627 | +5,522 | 0.00% | 67,196 |
| 2009-07-22 | 2009-07-20 | 9.959 | 1,105 | -6,627 | 0.00% | 11,004 |
| 2009-07-21 | 2009-07-17 | 9.506 | 7,732 | +5,523 | 0.00% | 73,501 |
| 2009-07-20 | 2009-07-16 | 9.416 | 2,209 | +1,104 | 0.00% | 20,799 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,105 | -14,359 | 0.00% | 8,904 |
| 2009-07-07 | 2009-07-03 | 8.420 | 15,464 | +14,359 | 0.00% | 130,201 |
| 2009-06-17 | 2009-06-15 | 8.782 | 1,105 | -11,045 | 0.00% | 9,704 |
| 2009-06-16 | 2009-06-12 | 8.148 | 12,150 | +11,045 | 0.00% | 98,999 |
| 2009-06-08 | 2009-06-04 | 6.971 | 1,105 | -5,522 | 0.00% | 7,703 |
| 2009-06-05 | 2009-06-03 | 7.062 | 6,627 | -5,523 | 0.00% | 46,797 |
| 2009-05-29 | 2009-05-26 | 6.337 | 12,150 | +11,045 | 0.00% | 76,999 |
| 2009-03-26 | 2009-03-24 | 4.300 | 1,105 | -3,313 | 0.00% | 4,752 |
| 2009-03-25 | 2009-03-23 | 4.255 | 4,418 | -44,183 | 0.00% | 18,799 |
| 2009-03-19 | 2009-03-17 | 3.712 | 48,601 | +47,496 | 0.01% | 180,401 |
| 2009-02-10 | 2009-02-06 | 4.527 | 1,105 | -2,651 | 0.00% | 5,002 |
| 2009-02-09 | 2009-02-05 | 4.391 | 3,756 | -2,209 | 0.00% | 16,492 |
| 2009-02-03 | 2009-01-30 | 4.210 | 5,965 | +4,419 | 0.00% | 25,112 |
| 2009-01-09 | 2009-01-07 | 4.889 | 1,546 | -3,977 | 0.00% | 7,558 |
| 2008-12-02 | 2008-11-28 | 3.440 | 5,523 | -4,418 | 0.00% | 19,001 |
| 2008-11-28 | 2008-11-26 | 2.942 | 9,941 | +5,523 | 0.00% | 29,250 |
| 2008-11-25 | 2008-11-21 | 3.123 | 4,418 | -2,209 | 0.00% | 13,799 |
| 2008-11-24 | 2008-11-20 | 3.169 | 6,627 | -5,523 | 0.00% | 20,999 |
| 2008-11-21 | 2008-11-19 | 2.761 | 12,150 | +11,045 | 0.00% | 33,550 |
| 2008-07-07 | 2008-07-03 | 8.148 | 1,105 | -220 | 0.00% | 9,004 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,325 | -1,105 | 0.00% | 25,311 |
| 2007-10-09 | 2007-10-05 | 19.103 | 2,430 | +1,105 | 0.00% | 46,419 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,325 | -4,419 | 0.00% | 25,671 |
| 2007-10-02 | 2007-09-27 | 19.736 | 5,744 | +4,419 | 0.00% | 113,366 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,325 | -39,765 | 0.00% | 23,152 |
| 2007-08-08 | 2007-08-06 | 17.564 | 41,090 | -1,104 | 0.01% | 721,687 |
| 2007-06-26 | 2007-06-22 | 19.103 | 42,194 | 0.01% | 806,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy