History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | -122,967 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 122,967 | -487,078 | 0.00% | 455,839 |
| 2025-05-15 | 2025-05-13 | 3.720 | 610,045 | -159,698 | 0.02% | 2,269,079 |
| 2025-05-14 | 2025-05-12 | 3.644 | 769,743 | -479,093 | 0.02% | 2,805,240 |
| 2025-05-07 | 2025-05-02 | 3.532 | 1,248,836 | -319,396 | 0.03% | 4,410,479 |
| 2025-04-14 | 2025-04-10 | 3.244 | 1,568,232 | -28,745 | 0.04% | 5,086,761 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,596,977 | +1,596,977 | 0.04% | 5,339,999 |
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | -111,683 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 111,683 | -5,878 | 0.00% | 815,099 |
| 2025-02-28 | 2025-02-26 | 7.196 | 117,561 | +111,683 | 0.00% | 845,999 |
| 2024-07-09 | 2024-07-05 | 6.516 | 5,878 | +1,176 | 0.00% | 38,300 |
| 2024-07-03 | 2024-06-28 | 28.652 | 4,702 | +2,410 | 0.00% | 134,720 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,292 | +1,146 | 0.00% | 65,749 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,146 | +1,146 | 0.00% | 32,875 |
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | -2,296 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 2,296 | +2,296 | 0.00% | 69,195 |
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | -2,296 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 2,296 | +2,296 | 0.00% | 66,995 |
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | -2,296 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 2,296 | -2,296 | 0.00% | 40,497 |
| 2023-12-20 | 2023-12-18 | 17.028 | 4,592 | +2,296 | 0.00% | 78,194 |
| 2023-12-19 | 2023-12-15 | 17.551 | 2,296 | -2,296 | 0.00% | 40,297 |
| 2023-12-13 | 2023-12-11 | 17.682 | 4,592 | +2,296 | 0.00% | 81,194 |
| 2023-12-06 | 2023-12-04 | 19.162 | 2,296 | -2,296 | 0.00% | 43,997 |
| 2023-12-05 | 2023-12-01 | 18.727 | 4,592 | -4,593 | 0.00% | 85,994 |
| 2023-12-04 | 2023-11-30 | 18.248 | 9,185 | +8,726 | 0.00% | 167,606 |
| 2023-08-11 | 2023-08-09 | 22.165 | 459 | +117 | 0.00% | 10,174 |
| 2023-02-17 | 2023-02-15 | 22.106 | 342 | -1,710 | 0.00% | 7,560 |
| 2023-02-14 | 2023-02-10 | 22.282 | 2,052 | -3,420 | 0.00% | 45,722 |
| 2023-02-10 | 2023-02-08 | 34.836 | 5,472 | +2,453 | 0.00% | 190,622 |
| 2023-02-06 | 2023-02-02 | 33.961 | 3,019 | +1,372 | 0.00% | 102,529 |
| 2023-02-03 | 2023-02-01 | 35.346 | 1,647 | -1,921 | 0.00% | 58,215 |
| 2023-02-02 | 2023-01-31 | 33.961 | 3,568 | +275 | 0.00% | 121,174 |
| 2023-02-01 | 2023-01-30 | 33.524 | 3,293 | +1,646 | 0.00% | 110,395 |
| 2023-01-30 | 2023-01-26 | 33.524 | 1,647 | -1,646 | 0.00% | 55,214 |
| 2023-01-20 | 2023-01-18 | 32.358 | 3,293 | +1,646 | 0.00% | 106,555 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,647 | -274 | 0.00% | 58,695 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,921 | +274 | 0.00% | 63,420 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,647 | +1,373 | 0.00% | 58,815 |
| 2022-11-15 | 2022-11-11 | 30.973 | 274 | -824 | 0.00% | 8,487 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,098 | -274 | 0.00% | 30,328 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,372 | +274 | 0.00% | 34,996 |
| 2022-11-01 | 2022-10-28 | 22.811 | 1,098 | +275 | 0.00% | 25,046 |
| 2022-10-26 | 2022-10-24 | 25.653 | 823 | +274 | 0.00% | 21,113 |
| 2022-10-25 | 2022-10-21 | 27.111 | 549 | +549 | 0.00% | 14,884 |
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | -1,372 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 1,372 | -549 | 0.00% | 34,196 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,921 | +1,921 | 0.00% | 39,060 |
| 2017-02-09 | 2017-02-07 | 104.453 | 0 | -3,447 | ||
| 2017-01-24 | 2017-01-20 | 99.927 | 3,447 | +3,447 | 0.00% | 344,447 |
| 2014-08-22 | 2014-08-20 | 130.372 | 0 | -223 | ||
| 2014-08-06 | 2014-08-04 | 129.295 | 223 | +223 | 0.00% | 28,833 |
| 2014-07-29 | 2014-07-25 | 133.964 | 0 | -223 | ||
| 2014-07-28 | 2014-07-24 | 128.577 | 223 | +223 | 0.00% | 28,673 |
| 2013-01-14 | 2013-01-10 | 97.052 | 0 | -442 | ||
| 2013-01-07 | 2013-01-03 | 95.242 | 442 | +442 | 0.00% | 42,097 |
| 2012-12-04 | 2012-11-30 | 85.373 | 0 | -221 | ||
| 2012-11-28 | 2012-11-26 | 83.653 | 221 | -663 | 0.00% | 18,487 |
| 2012-11-22 | 2012-11-20 | 80.032 | 884 | -662 | 0.00% | 70,748 |
| 2012-11-12 | 2012-11-08 | 80.485 | 1,546 | +662 | 0.00% | 124,429 |
| 2012-11-09 | 2012-11-07 | 83.110 | 884 | +884 | 0.00% | 73,469 |
| 2012-11-05 | 2012-11-01 | 87.094 | 0 | -663 | ||
| 2012-10-30 | 2012-10-26 | 86.007 | 663 | +663 | 0.00% | 57,023 |
| 2012-10-25 | 2012-10-22 | 83.744 | 0 | -1,325 | ||
| 2012-10-24 | 2012-10-19 | 81.028 | 1,325 | -1,326 | 0.00% | 107,362 |
| 2012-10-22 | 2012-10-18 | 80.032 | 2,651 | +442 | 0.00% | 212,165 |
| 2012-10-16 | 2012-10-12 | 82.024 | 2,209 | +884 | 0.00% | 181,190 |
| 2012-10-11 | 2012-10-09 | 79.941 | 1,325 | +220 | 0.00% | 105,922 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,105 | -1,104 | 0.00% | 72,929 |
| 2012-09-10 | 2012-09-06 | 63.736 | 2,209 | +1,104 | 0.00% | 140,792 |
| 2012-08-06 | 2012-08-02 | 59.662 | 1,105 | -662 | 0.00% | 65,926 |
| 2012-07-27 | 2012-07-25 | 59.119 | 1,767 | +662 | 0.00% | 104,463 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,105 | -1,104 | 0.00% | 69,728 |
| 2012-07-03 | 2012-06-28 | 60.658 | 2,209 | +1,104 | 0.00% | 133,993 |
| 2012-05-30 | 2012-05-28 | 68.534 | 1,105 | -2,209 | 0.00% | 75,730 |
| 2012-05-29 | 2012-05-25 | 65.999 | 3,314 | +2,209 | 0.00% | 218,721 |
| 2012-05-23 | 2012-05-21 | 60.839 | 1,105 | -1,104 | 0.00% | 67,227 |
| 2012-05-22 | 2012-05-18 | 63.193 | 2,209 | -3,314 | 0.00% | 139,592 |
| 2012-05-21 | 2012-05-17 | 66.090 | 5,523 | -3,313 | 0.00% | 365,013 |
| 2012-05-03 | 2012-04-30 | 76.229 | 8,836 | +2,209 | 0.00% | 673,564 |
| 2012-04-17 | 2012-04-13 | 77.950 | 6,627 | -663 | 0.00% | 516,572 |
| 2012-04-11 | 2012-04-05 | 75.867 | 7,290 | +663 | 0.00% | 553,073 |
| 2012-02-29 | 2012-02-27 | 79.670 | 6,627 | +1,104 | 0.00% | 527,972 |
| 2012-02-27 | 2012-02-23 | 82.748 | 5,523 | +1,105 | 0.00% | 457,017 |
| 2012-02-24 | 2012-02-22 | 85.917 | 4,418 | -2,209 | 0.00% | 379,580 |
| 2012-02-23 | 2012-02-21 | 84.196 | 6,627 | +3,313 | 0.00% | 557,970 |
| 2012-02-21 | 2012-02-17 | 83.291 | 3,314 | +1,105 | 0.00% | 276,027 |
| 2012-02-20 | 2012-02-16 | 85.554 | 2,209 | +2,209 | 0.00% | 188,990 |
| 2012-02-17 | 2012-02-15 | 88.904 | 0 | -3,314 | ||
| 2012-02-16 | 2012-02-14 | 83.653 | 3,314 | +3,314 | 0.00% | 277,227 |
| 2012-02-13 | 2012-02-09 | 82.205 | 0 | -3,976 | ||
| 2012-02-10 | 2012-02-08 | 79.851 | 3,976 | -1,105 | 0.00% | 317,487 |
| 2012-02-09 | 2012-02-07 | 75.958 | 5,081 | +1,105 | 0.00% | 385,942 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,976 | +1,104 | 0.00% | 301,649 |
| 2012-02-06 | 2012-02-02 | 73.604 | 2,872 | -2,209 | 0.00% | 211,391 |
| 2012-02-03 | 2012-02-01 | 72.337 | 5,081 | +2,209 | 0.00% | 367,542 |
| 2012-01-30 | 2012-01-26 | 75.777 | 2,872 | -2,209 | 0.00% | 217,631 |
| 2012-01-26 | 2012-01-19 | 72.427 | 5,081 | -663 | 0.00% | 368,002 |
| 2012-01-20 | 2012-01-18 | 71.522 | 5,744 | +4,639 | 0.00% | 410,821 |
| 2012-01-18 | 2012-01-16 | 75.867 | 1,105 | +1,105 | 0.00% | 83,833 |
| 2010-11-25 | 2010-11-23 | 61.110 | 0 | -1,105 | ||
| 2010-11-24 | 2010-11-22 | 63.736 | 1,105 | +1,105 | 0.00% | 70,428 |
| 2010-09-30 | 2010-09-28 | 46.625 | 0 | -1,105 | ||
| 2010-09-29 | 2010-09-27 | 44.995 | 1,105 | +1,105 | 0.00% | 49,720 |
| 2010-08-31 | 2010-08-27 | 29.605 | 0 | -1,105 | ||
| 2010-08-27 | 2010-08-25 | 27.341 | 1,105 | +1,105 | 0.00% | 30,212 |
| 2010-06-21 | 2010-06-17 | 23.358 | 0 | -1,105 | ||
| 2010-06-17 | 2010-06-14 | 22.724 | 1,105 | +1,105 | 0.00% | 25,110 |
| 2010-06-01 | 2010-05-28 | 22.452 | 0 | -1,105 | ||
| 2010-05-31 | 2010-05-27 | 20.913 | 1,105 | +1,105 | 0.00% | 23,109 |
| 2010-03-04 | 2010-03-02 | 18.650 | 0 | -1,105 | ||
| 2010-03-03 | 2010-03-01 | 18.559 | 1,105 | -1,104 | 0.00% | 20,508 |
| 2010-03-02 | 2010-02-26 | 19.012 | 2,209 | +2,209 | 0.00% | 41,998 |
| 2009-12-14 | 2009-12-10 | 20.732 | 0 | -2,209 | ||
| 2009-12-11 | 2009-12-09 | 21.728 | 2,209 | +2,209 | 0.00% | 47,997 |
| 2009-12-08 | 2009-12-04 | 20.370 | 0 | -1,105 | ||
| 2009-12-04 | 2009-12-02 | 22.271 | 1,105 | -1,104 | 0.00% | 24,610 |
| 2009-12-03 | 2009-12-01 | 21.457 | 2,209 | +1,104 | 0.00% | 47,397 |
| 2009-12-02 | 2009-11-30 | 22.181 | 1,105 | -1,104 | 0.00% | 24,510 |
| 2009-11-30 | 2009-11-26 | 19.103 | 2,209 | +1,104 | 0.00% | 42,198 |
| 2009-11-26 | 2009-11-24 | 20.461 | 1,105 | -662 | 0.00% | 22,609 |
| 2009-11-24 | 2009-11-20 | 20.189 | 1,767 | +662 | 0.00% | 35,674 |
| 2009-11-18 | 2009-11-16 | 21.004 | 1,105 | +1,105 | 0.00% | 23,209 |
| 2009-11-09 | 2009-11-05 | 18.107 | 0 | -3,314 | ||
| 2009-11-06 | 2009-11-04 | 16.387 | 3,314 | +1,105 | 0.00% | 54,305 |
| 2009-11-05 | 2009-11-03 | 14.757 | 2,209 | +2,209 | 0.00% | 32,598 |
| 2009-11-03 | 2009-10-30 | 13.127 | 0 | -3,314 | ||
| 2009-10-29 | 2009-10-27 | 11.588 | 3,314 | -7,732 | 0.00% | 38,404 |
| 2009-10-22 | 2009-10-20 | 9.597 | 11,046 | +5,523 | 0.00% | 106,004 |
| 2009-10-21 | 2009-10-19 | 9.687 | 5,523 | +2,209 | 0.00% | 53,502 |
| 2009-10-20 | 2009-10-16 | 9.144 | 3,314 | +3,314 | 0.00% | 30,303 |
| 2009-08-11 | 2009-08-07 | 9.778 | 0 | -1,105 | ||
| 2009-08-10 | 2009-08-06 | 10.321 | 1,105 | +1,105 | 0.00% | 11,405 |
| 2008-12-11 | 2008-12-09 | 3.802 | 0 | -5,523 | ||
| 2008-12-10 | 2008-12-08 | 3.621 | 5,523 | +5,523 | 0.00% | 20,001 |
| 2007-11-21 | 2007-11-19 | 15.391 | 0 | -2,430 | ||
| 2007-11-20 | 2007-11-16 | 15.843 | 2,430 | +2,430 | 0.00% | 38,500 |
| 2007-10-09 | 2007-10-05 | 19.103 | 0 | -2,209 | ||
| 2007-10-02 | 2007-09-27 | 19.736 | 2,209 | -2,651 | 0.00% | 43,598 |
| 2007-09-21 | 2007-09-19 | 18.016 | 4,860 | +2,651 | 0.00% | 87,559 |
| 2007-09-20 | 2007-09-18 | 17.745 | 2,209 | -1,547 | 0.00% | 39,198 |
| 2007-08-09 | 2007-08-07 | 16.749 | 3,756 | +1,547 | 0.00% | 62,908 |
| 2007-08-01 | 2007-07-30 | 18.288 | 2,209 | +2,209 | 0.00% | 40,398 |
| 2007-07-27 | 2007-07-25 | 19.555 | 0 | -1,546 | ||
| 2007-07-26 | 2007-07-24 | 19.555 | 1,546 | -12,813 | 0.00% | 30,233 |
| 2007-07-20 | 2007-07-18 | 20.370 | 14,359 | +14,359 | 0.00% | 292,494 |
| 2007-07-13 | 2007-07-11 | 19.103 | 0 | -16,568 | ||
| 2007-07-12 | 2007-07-10 | 19.555 | 16,568 | +16,568 | 0.00% | 323,992 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy