History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 156,000 | +0 | 0.00% | 624,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 156,000 | +0 | 0.00% | 650,520 |
| 2025-10-10 | 2025-10-08 | 4.240 | 156,000 | +0 | 0.00% | 661,440 |
| 2025-10-09 | 2025-10-06 | 4.270 | 156,000 | +0 | 0.00% | 666,120 |
| 2025-10-08 | 2025-10-03 | 4.250 | 156,000 | +0 | 0.00% | 663,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 156,000 | +0 | 0.00% | 653,640 |
| 2025-10-03 | 2025-09-30 | 4.120 | 156,000 | +0 | 0.00% | 642,720 |
| 2025-10-02 | 2025-09-29 | 4.090 | 156,000 | +0 | 0.00% | 638,040 |
| 2025-09-30 | 2025-09-26 | 3.980 | 156,000 | +0 | 0.00% | 620,880 |
| 2025-09-29 | 2025-09-25 | 3.870 | 156,000 | +0 | 0.00% | 603,720 |
| 2025-09-26 | 2025-09-24 | 3.840 | 156,000 | +0 | 0.00% | 599,040 |
| 2025-09-25 | 2025-09-23 | 3.880 | 156,000 | +0 | 0.00% | 605,280 |
| 2025-09-24 | 2025-09-22 | 3.860 | 156,000 | +0 | 0.00% | 602,160 |
| 2025-09-23 | 2025-09-19 | 3.790 | 156,000 | +0 | 0.00% | 591,240 |
| 2025-09-22 | 2025-09-18 | 3.730 | 156,000 | +0 | 0.00% | 581,880 |
| 2025-09-19 | 2025-09-17 | 3.690 | 156,000 | +0 | 0.00% | 575,640 |
| 2025-09-18 | 2025-09-16 | 3.720 | 156,000 | +0 | 0.00% | 580,320 |
| 2025-09-17 | 2025-09-15 | 3.720 | 156,000 | +0 | 0.00% | 580,320 |
| 2025-09-16 | 2025-09-12 | 3.610 | 156,000 | +0 | 0.00% | 563,160 |
| 2025-09-15 | 2025-09-11 | 3.550 | 156,000 | +0 | 0.00% | 553,800 |
| 2025-09-12 | 2025-09-10 | 3.670 | 156,000 | +0 | 0.00% | 572,520 |
| 2025-09-11 | 2025-09-09 | 3.660 | 156,000 | +0 | 0.00% | 570,960 |
| 2025-09-10 | 2025-09-08 | 3.720 | 156,000 | +0 | 0.00% | 580,320 |
| 2025-09-09 | 2025-09-05 | 3.530 | 156,000 | -10,000 | 0.00% | 550,680 |
| 2025-09-05 | 2025-09-03 | 4.972 | 166,000 | +2,000 | 0.00% | 825,334 |
| 2025-09-04 | 2025-09-02 | 4.897 | 164,000 | +33,048 | 0.00% | 803,067 |
| 2025-08-29 | 2025-08-27 | 5.047 | 130,952 | -4,791 | 0.00% | 660,919 |
| 2025-08-22 | 2025-08-20 | 4.559 | 135,743 | +4,791 | 0.00% | 618,800 |
| 2025-07-30 | 2025-07-28 | 3.820 | 130,952 | +3,194 | 0.00% | 500,199 |
| 2025-07-25 | 2025-07-23 | 3.907 | 127,758 | +4,791 | 0.00% | 499,199 |
| 2025-07-14 | 2025-07-10 | 3.907 | 122,967 | +3,194 | 0.00% | 480,479 |
| 2025-06-30 | 2025-06-26 | 4.033 | 119,773 | -1,597 | 0.00% | 482,999 |
| 2025-06-10 | 2025-06-06 | 3.820 | 121,370 | -3,194 | 0.00% | 463,599 |
| 2025-06-09 | 2025-06-05 | 3.832 | 124,564 | -3,194 | 0.00% | 477,359 |
| 2025-06-02 | 2025-05-29 | 3.945 | 127,758 | -3,194 | 0.00% | 503,999 |
| 2025-05-23 | 2025-05-21 | 3.920 | 130,952 | -6,388 | 0.00% | 513,319 |
| 2025-05-14 | 2025-05-12 | 3.644 | 137,340 | +15,970 | 0.00% | 500,520 |
| 2025-04-28 | 2025-04-24 | 3.306 | 121,370 | -3,194 | 0.00% | 401,279 |
| 2025-04-16 | 2025-04-14 | 3.344 | 124,564 | +4,791 | 0.00% | 416,519 |
| 2025-04-07 | 2025-04-02 | 3.381 | 119,773 | +7,985 | 0.00% | 404,999 |
| 2025-03-27 | 2025-03-25 | 3.219 | 111,788 | +1,597 | 0.00% | 359,799 |
| 2025-03-26 | 2025-03-24 | 3.294 | 110,191 | +3,194 | 0.00% | 362,939 |
| 2025-03-24 | 2025-03-20 | 3.532 | 106,997 | +3,193 | 0.00% | 377,878 |
| 2025-03-19 | 2025-03-17 | 3.431 | 103,804 | -4,790 | 0.00% | 356,202 |
| 2025-03-14 | 2025-03-12 | 6.516 | 108,594 | +32,179 | 0.00% | 707,572 |
| 2025-03-13 | 2025-03-11 | 6.482 | 76,415 | +10,581 | 0.00% | 495,302 |
| 2025-03-07 | 2025-03-05 | 6.856 | 65,834 | +5,878 | 0.00% | 451,358 |
| 2025-03-06 | 2025-03-04 | 6.533 | 59,956 | +3,527 | 0.00% | 391,679 |
| 2025-03-05 | 2025-03-03 | 7.213 | 56,429 | +1,175 | 0.00% | 407,038 |
| 2025-02-27 | 2025-02-25 | 7.162 | 55,254 | -2,351 | 0.00% | 395,742 |
| 2025-02-21 | 2025-02-19 | 6.652 | 57,605 | +2,351 | 0.00% | 383,180 |
| 2025-02-06 | 2025-02-04 | 6.329 | 55,254 | -1,175 | 0.00% | 349,682 |
| 2025-02-03 | 2025-01-24 | 6.380 | 56,429 | -10,581 | 0.00% | 359,998 |
| 2024-12-20 | 2024-12-18 | 6.329 | 67,010 | +8,229 | 0.00% | 424,081 |
| 2024-11-27 | 2024-11-25 | 4.985 | 58,781 | -117,561 | 0.00% | 293,002 |
| 2024-11-21 | 2024-11-19 | 4.883 | 176,342 | +117,561 | 0.01% | 861,002 |
| 2024-11-08 | 2024-11-06 | 4.815 | 58,781 | +5,878 | 0.00% | 283,002 |
| 2024-11-06 | 2024-11-04 | 4.883 | 52,903 | -1,175 | 0.00% | 258,302 |
| 2024-11-05 | 2024-11-01 | 4.610 | 54,078 | -7,054 | 0.00% | 249,319 |
| 2024-11-04 | 2024-10-31 | 4.270 | 61,132 | +7,054 | 0.00% | 261,041 |
| 2024-10-30 | 2024-10-28 | 4.508 | 54,078 | -5,878 | 0.00% | 243,799 |
| 2024-10-28 | 2024-10-24 | 4.457 | 59,956 | +5,878 | 0.00% | 267,239 |
| 2024-10-22 | 2024-10-18 | 4.780 | 54,078 | +7,054 | 0.00% | 258,519 |
| 2024-10-15 | 2024-10-10 | 4.780 | 47,024 | -2,352 | 0.00% | 224,798 |
| 2024-10-14 | 2024-10-09 | 4.644 | 49,376 | +2,352 | 0.00% | 229,322 |
| 2024-10-07 | 2024-10-03 | 4.729 | 47,024 | +4,702 | 0.00% | 222,398 |
| 2024-09-24 | 2024-09-20 | 4.542 | 42,322 | +1,176 | 0.00% | 192,240 |
| 2024-09-16 | 2024-09-12 | 4.406 | 41,146 | +2,351 | 0.00% | 181,298 |
| 2024-09-11 | 2024-09-09 | 5.325 | 38,795 | +1,175 | 0.00% | 206,579 |
| 2024-09-02 | 2024-08-29 | 5.427 | 37,620 | +1,176 | 0.00% | 204,162 |
| 2024-08-29 | 2024-08-27 | 5.767 | 36,444 | +1,176 | 0.00% | 210,180 |
| 2024-07-03 | 2024-06-28 | 28.652 | 35,268 | +18,075 | 0.00% | 1,010,483 |
| 2024-05-23 | 2024-05-21 | 23.103 | 17,193 | -573 | 0.00% | 397,205 |
| 2024-05-02 | 2024-04-29 | 22.544 | 17,766 | +1,146 | 0.00% | 400,523 |
| 2024-04-26 | 2024-04-24 | 32.402 | 16,620 | +3,302 | 0.00% | 538,518 |
| 2024-03-26 | 2024-03-22 | 24.650 | 13,318 | -6,888 | 0.00% | 328,286 |
| 2024-03-25 | 2024-03-21 | 22.646 | 20,206 | +6,888 | 0.00% | 457,594 |
| 2024-02-28 | 2024-02-26 | 20.164 | 13,318 | +459 | 0.00% | 268,545 |
| 2024-01-16 | 2024-01-12 | 19.424 | 12,859 | -4,592 | 0.00% | 249,769 |
| 2024-01-15 | 2024-01-11 | 19.598 | 17,451 | +459 | 0.00% | 342,003 |
| 2023-12-28 | 2023-12-22 | 17.682 | 16,992 | -1,837 | 0.00% | 300,446 |
| 2023-12-14 | 2023-12-12 | 17.682 | 18,829 | -1,377 | 0.00% | 332,928 |
| 2023-12-11 | 2023-12-07 | 17.856 | 20,206 | -919 | 0.00% | 360,795 |
| 2023-12-07 | 2023-12-05 | 17.943 | 21,125 | +919 | 0.00% | 379,045 |
| 2023-12-06 | 2023-12-04 | 19.162 | 20,206 | -919 | 0.00% | 387,195 |
| 2023-11-22 | 2023-11-20 | 18.248 | 21,125 | +1,837 | 0.00% | 385,485 |
| 2023-11-20 | 2023-11-16 | 18.640 | 19,288 | -1,837 | 0.00% | 359,524 |
| 2023-09-06 | 2023-09-04 | 14.110 | 21,125 | +459 | 0.00% | 298,084 |
| 2023-08-25 | 2023-08-23 | 13.980 | 20,666 | -459 | 0.00% | 288,907 |
| 2023-08-14 | 2023-08-10 | 21.989 | 21,125 | +5,970 | 0.00% | 464,527 |
| 2023-08-11 | 2023-08-09 | 22.165 | 15,155 | +3,870 | 0.00% | 335,909 |
| 2023-08-10 | 2023-08-08 | 22.165 | 11,285 | +1,368 | 0.00% | 250,131 |
| 2023-07-11 | 2023-07-07 | 22.165 | 9,917 | -342 | 0.00% | 219,809 |
| 2023-07-10 | 2023-07-06 | 21.989 | 10,259 | -1,026 | 0.00% | 225,590 |
| 2023-06-02 | 2023-05-31 | 17.603 | 11,285 | -8,892 | 0.00% | 198,653 |
| 2023-04-25 | 2023-04-21 | 17.837 | 20,177 | -4,446 | 0.00% | 359,901 |
| 2023-04-21 | 2023-04-19 | 17.369 | 24,623 | -684 | 0.00% | 427,685 |
| 2023-04-20 | 2023-04-18 | 17.428 | 25,307 | +3,420 | 0.00% | 441,045 |
| 2023-04-19 | 2023-04-17 | 17.603 | 21,887 | -1,710 | 0.00% | 385,282 |
| 2023-04-18 | 2023-04-14 | 17.252 | 23,597 | -8,549 | 0.00% | 407,104 |
| 2023-04-17 | 2023-04-13 | 16.551 | 32,146 | +3,419 | 0.00% | 532,034 |
| 2023-04-14 | 2023-04-12 | 17.252 | 28,727 | +18,810 | 0.00% | 495,608 |
| 2023-02-14 | 2023-02-10 | 22.282 | 9,917 | -153,551 | 0.00% | 220,969 |
| 2023-02-13 | 2023-02-09 | 35.419 | 163,468 | +49,246 | 0.02% | 5,789,846 |
| 2023-02-10 | 2023-02-08 | 34.836 | 114,222 | +22,562 | 0.01% | 3,979,015 |
| 2023-02-09 | 2023-02-07 | 34.836 | 91,660 | +80,957 | 0.01% | 3,193,050 |
| 2023-02-08 | 2023-02-06 | 34.836 | 10,703 | -4,116 | 0.00% | 372,848 |
| 2023-01-30 | 2023-01-26 | 33.524 | 14,819 | -2,745 | 0.00% | 496,792 |
| 2023-01-20 | 2023-01-18 | 32.358 | 17,564 | +2,745 | 0.00% | 568,335 |
| 2023-01-19 | 2023-01-17 | 33.232 | 14,819 | +4,391 | 0.00% | 492,472 |
| 2023-01-18 | 2023-01-16 | 32.722 | 10,428 | +2,470 | 0.00% | 341,229 |
| 2023-01-16 | 2023-01-12 | 34.690 | 7,958 | -1,098 | 0.00% | 276,063 |
| 2023-01-12 | 2023-01-10 | 33.014 | 9,056 | +1,098 | 0.00% | 298,973 |
| 2022-11-23 | 2022-11-21 | 32.066 | 7,958 | -275 | 0.00% | 255,185 |
| 2022-11-16 | 2022-11-14 | 30.973 | 8,233 | -274 | 0.00% | 255,003 |
| 2022-11-15 | 2022-11-11 | 30.973 | 8,507 | -6,038 | 0.00% | 263,490 |
| 2022-11-14 | 2022-11-10 | 26.382 | 14,545 | +6,587 | 0.00% | 383,725 |
| 2022-11-10 | 2022-11-08 | 28.787 | 7,958 | +274 | 0.00% | 229,086 |
| 2022-11-09 | 2022-11-07 | 27.621 | 7,684 | -6,586 | 0.00% | 212,239 |
| 2022-11-01 | 2022-10-28 | 22.811 | 14,270 | +4,391 | 0.00% | 325,511 |
| 2022-10-31 | 2022-10-27 | 22.447 | 9,879 | +2,195 | 0.00% | 221,749 |
| 2022-10-20 | 2022-10-18 | 24.924 | 7,684 | -6,586 | 0.00% | 191,519 |
| 2022-10-18 | 2022-10-14 | 22.228 | 14,270 | +6,037 | 0.00% | 317,192 |
| 2022-10-17 | 2022-10-13 | 22.957 | 8,233 | -8,782 | 0.00% | 189,002 |
| 2022-10-07 | 2022-10-05 | 19.677 | 17,015 | -17,563 | 0.00% | 334,806 |
| 2021-03-04 | 2021-03-02 | 50.286 | 34,578 | +25,796 | 0.00% | 1,738,789 |
| 2021-03-02 | 2021-02-26 | 50.723 | 8,782 | -6,861 | 0.00% | 445,452 |
| 2021-02-17 | 2021-02-11 | 53.638 | 15,643 | -274 | 0.00% | 839,065 |
| 2021-02-16 | 2021-02-09 | 53.128 | 15,917 | +6,861 | 0.00% | 845,642 |
| 2021-02-10 | 2021-02-08 | 52.837 | 9,056 | -549 | 0.00% | 478,489 |
| 2021-02-05 | 2021-02-03 | 52.618 | 9,605 | +549 | 0.00% | 505,397 |
| 2021-01-22 | 2021-01-20 | 49.411 | 9,056 | -549 | 0.00% | 447,470 |
| 2020-12-14 | 2020-12-10 | 44.237 | 9,605 | +274 | 0.00% | 424,897 |
| 2020-12-07 | 2020-12-03 | 47.954 | 9,331 | +275 | 0.00% | 447,458 |
| 2020-12-04 | 2020-12-02 | 48.391 | 9,056 | +549 | 0.00% | 438,230 |
| 2020-11-24 | 2020-11-20 | 54.513 | 8,507 | +274 | 0.00% | 463,742 |
| 2020-10-30 | 2020-10-28 | 48.828 | 8,233 | -1,372 | 0.00% | 402,004 |
| 2020-09-28 | 2020-09-24 | 53.493 | 9,605 | +1,372 | 0.00% | 513,797 |
| 2020-09-02 | 2020-08-31 | 50.578 | 8,233 | +275 | 0.00% | 416,405 |
| 2020-08-20 | 2020-08-18 | 55.752 | 7,958 | -2,745 | 0.00% | 443,673 |
| 2020-07-23 | 2020-07-21 | 62.967 | 10,703 | +545 | 0.00% | 673,938 |
| 2020-07-22 | 2020-07-20 | 62.890 | 10,158 | -1,302 | 0.00% | 638,841 |
| 2020-07-21 | 2020-07-17 | 60.740 | 11,460 | +1,302 | 0.00% | 696,084 |
| 2020-07-16 | 2020-07-14 | 62.353 | 10,158 | -1,302 | 0.00% | 633,381 |
| 2020-07-09 | 2020-07-07 | 64.503 | 11,460 | +1,302 | 0.00% | 739,204 |
| 2020-06-09 | 2020-06-05 | 55.903 | 10,158 | -260 | 0.00% | 567,858 |
| 2020-05-27 | 2020-05-25 | 52.370 | 10,418 | +260 | 0.00% | 545,594 |
| 2020-05-22 | 2020-05-20 | 55.135 | 10,158 | -4,167 | 0.00% | 560,058 |
| 2020-05-08 | 2020-05-06 | 55.903 | 14,325 | +4,167 | 0.00% | 800,804 |
| 2020-04-22 | 2020-04-20 | 54.828 | 10,158 | -260 | 0.00% | 556,938 |
| 2020-04-21 | 2020-04-17 | 53.906 | 10,418 | -261 | 0.00% | 561,593 |
| 2020-03-27 | 2020-03-25 | 49.606 | 10,679 | -1,302 | 0.00% | 529,741 |
| 2020-03-18 | 2020-03-16 | 42.925 | 11,981 | +521 | 0.00% | 514,287 |
| 2020-03-16 | 2020-03-12 | 48.915 | 11,460 | +261 | 0.00% | 560,563 |
| 2020-03-13 | 2020-03-11 | 51.372 | 11,199 | +520 | 0.00% | 575,315 |
| 2020-03-03 | 2020-02-28 | 50.681 | 10,679 | +261 | 0.00% | 541,221 |
| 2020-02-18 | 2020-02-14 | 54.290 | 10,418 | +1,302 | 0.00% | 565,593 |
| 2020-02-13 | 2020-02-11 | 53.983 | 9,116 | +261 | 0.00% | 492,108 |
| 2020-01-09 | 2020-01-07 | 60.817 | 8,855 | +1,302 | 0.00% | 538,535 |
| 2019-09-20 | 2019-09-18 | 72.182 | 7,553 | -261 | 0.00% | 545,190 |
| 2019-09-04 | 2019-09-02 | 66.071 | 7,814 | +104 | 0.00% | 516,277 |
| 2019-08-30 | 2019-08-28 | 63.036 | 7,710 | -514 | 0.00% | 486,005 |
| 2019-08-29 | 2019-08-27 | 60.156 | 8,224 | +514 | 0.00% | 494,726 |
| 2019-08-06 | 2019-08-02 | 70.576 | 7,710 | +713 | 0.00% | 544,138 |
| 2019-07-05 | 2019-07-03 | 78.122 | 6,997 | -233 | 0.00% | 546,620 |
| 2019-07-04 | 2019-07-02 | 77.436 | 7,230 | +233 | 0.00% | 559,862 |
| 2019-06-27 | 2019-06-25 | 74.778 | 6,997 | -466 | 0.00% | 523,219 |
| 2019-04-26 | 2019-04-24 | 78.637 | 7,463 | -467 | 0.00% | 586,865 |
| 2019-04-12 | 2019-04-10 | 75.635 | 7,930 | +467 | 0.00% | 599,787 |
| 2019-03-13 | 2019-03-11 | 62.772 | 7,463 | +233 | 0.00% | 468,468 |
| 2019-02-21 | 2019-02-19 | 63.372 | 7,230 | -466 | 0.00% | 458,182 |
| 2019-01-28 | 2019-01-24 | 60.885 | 7,696 | +466 | 0.00% | 468,574 |
| 2019-01-18 | 2019-01-16 | 58.056 | 7,230 | -233 | 0.00% | 419,742 |
| 2019-01-16 | 2019-01-14 | 55.483 | 7,463 | -233 | 0.00% | 414,069 |
| 2019-01-11 | 2019-01-09 | 52.996 | 7,696 | -8,863 | 0.00% | 407,858 |
| 2019-01-10 | 2019-01-08 | 52.139 | 16,559 | +8,863 | 0.00% | 863,362 |
| 2019-01-09 | 2019-01-07 | 49.652 | 7,696 | +233 | 0.00% | 382,119 |
| 2018-12-17 | 2018-12-13 | 53.854 | 7,463 | +233 | 0.00% | 401,909 |
| 2018-11-20 | 2018-11-16 | 58.141 | 7,230 | -233 | 0.00% | 420,362 |
| 2018-11-14 | 2018-11-12 | 55.826 | 7,463 | +233 | 0.00% | 416,629 |
| 2018-11-06 | 2018-11-02 | 64.058 | 7,230 | -700 | 0.00% | 463,142 |
| 2018-11-05 | 2018-11-01 | 62.000 | 7,930 | -233 | 0.00% | 491,662 |
| 2018-10-22 | 2018-10-18 | 57.884 | 8,163 | -11,661 | 0.00% | 472,507 |
| 2018-10-19 | 2018-10-16 | 62.944 | 19,824 | +700 | 0.00% | 1,247,793 |
| 2018-10-18 | 2018-10-15 | 62.772 | 19,124 | -234 | 0.00% | 1,200,452 |
| 2018-10-16 | 2018-10-12 | 67.746 | 19,358 | +12,361 | 0.00% | 1,311,423 |
| 2018-10-08 | 2018-10-04 | 95.282 | 6,997 | +70 | 0.00% | 666,691 |
| 2018-08-30 | 2018-08-28 | 112.087 | 6,927 | +231 | 0.00% | 776,425 |
| 2018-08-29 | 2018-08-27 | 108.275 | 6,696 | -231 | 0.00% | 725,012 |
| 2018-07-24 | 2018-07-20 | 96.668 | 6,927 | +231 | 0.00% | 669,621 |
| 2018-06-19 | 2018-06-14 | 127.505 | 6,696 | +231 | 0.00% | 853,774 |
| 2018-06-07 | 2018-06-05 | 131.490 | 6,465 | -231 | 0.00% | 850,081 |
| 2018-06-04 | 2018-05-31 | 126.985 | 6,696 | -231 | 0.00% | 850,294 |
| 2018-05-29 | 2018-05-25 | 125.946 | 6,927 | -692 | 0.00% | 872,428 |
| 2018-05-24 | 2018-05-21 | 123.001 | 7,619 | +461 | 0.00% | 937,144 |
| 2018-04-17 | 2018-04-13 | 130.277 | 7,158 | +231 | 0.00% | 932,523 |
| 2018-04-12 | 2018-04-10 | 143.790 | 6,927 | +231 | 0.00% | 996,032 |
| 2018-04-10 | 2018-04-06 | 152.798 | 6,696 | -231 | 0.00% | 1,023,137 |
| 2018-04-03 | 2018-03-28 | 146.388 | 6,927 | +231 | 0.00% | 1,014,032 |
| 2018-03-27 | 2018-03-23 | 161.634 | 6,696 | +231 | 0.00% | 1,082,298 |
| 2018-03-19 | 2018-03-15 | 165.445 | 6,465 | +231 | 0.00% | 1,069,601 |
| 2018-03-01 | 2018-02-27 | 187.533 | 6,234 | -231 | 0.00% | 1,169,081 |
| 2018-02-21 | 2018-02-15 | 179.304 | 6,465 | -231 | 0.00% | 1,159,201 |
| 2018-01-31 | 2018-01-29 | 170.469 | 6,696 | -462 | 0.00% | 1,141,459 |
| 2018-01-29 | 2018-01-25 | 163.193 | 7,158 | +462 | 0.00% | 1,168,133 |
| 2018-01-26 | 2018-01-24 | 164.925 | 6,696 | +231 | 0.00% | 1,104,339 |
| 2018-01-24 | 2018-01-22 | 165.272 | 6,465 | +231 | 0.00% | 1,068,481 |
| 2018-01-22 | 2018-01-18 | 168.043 | 6,234 | -1,385 | 0.00% | 1,047,583 |
| 2018-01-18 | 2018-01-16 | 170.296 | 7,619 | +230 | 0.00% | 1,297,482 |
| 2018-01-12 | 2018-01-10 | 174.973 | 7,389 | +2,078 | 0.00% | 1,292,876 |
| 2018-01-11 | 2018-01-09 | 181.903 | 5,311 | +1,155 | 0.00% | 966,085 |
| 2018-01-05 | 2018-01-03 | 186.667 | 4,156 | -924 | 0.00% | 775,787 |
| 2017-12-19 | 2017-12-15 | 163.019 | 5,080 | +231 | 0.00% | 828,139 |
| 2017-12-15 | 2017-12-13 | 171.335 | 4,849 | +1,155 | 0.00% | 830,804 |
| 2017-12-08 | 2017-12-06 | 168.910 | 3,694 | +692 | 0.00% | 623,952 |
| 2017-12-01 | 2017-11-29 | 185.801 | 3,002 | +693 | 0.00% | 557,773 |
| 2017-11-24 | 2017-11-22 | 195.329 | 2,309 | +1,155 | 0.00% | 451,014 |
| 2017-11-23 | 2017-11-21 | 194.030 | 1,154 | +1,154 | 0.00% | 223,910 |
| 2017-11-15 | 2017-11-13 | 182.336 | 0 | -231 | ||
| 2017-11-09 | 2017-11-07 | 174.107 | 231 | -693 | 0.00% | 40,219 |
| 2017-10-25 | 2017-10-23 | 187.100 | 924 | -1,154 | 0.00% | 172,880 |
| 2017-10-16 | 2017-10-12 | 186.234 | 2,078 | -462 | 0.00% | 386,994 |
| 2017-10-13 | 2017-10-11 | 184.068 | 2,540 | +231 | 0.00% | 467,533 |
| 2017-10-11 | 2017-10-09 | 190.565 | 2,309 | +462 | 0.00% | 440,014 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,847 | +9 | 0.00% | 355,302 |
| 2017-10-03 | 2017-09-28 | 179.311 | 1,838 | +230 | 0.00% | 329,573 |
| 2017-09-29 | 2017-09-27 | 184.098 | 1,608 | +459 | 0.00% | 296,030 |
| 2017-09-20 | 2017-09-18 | 200.636 | 1,149 | -459 | 0.00% | 230,531 |
| 2017-09-19 | 2017-09-15 | 190.191 | 1,608 | -460 | 0.00% | 305,827 |
| 2017-09-15 | 2017-09-13 | 195.849 | 2,068 | +460 | 0.00% | 405,016 |
| 2017-08-31 | 2017-08-29 | 172.869 | 1,608 | -1,609 | 0.00% | 277,974 |
| 2017-08-29 | 2017-08-25 | 181.052 | 3,217 | +1,149 | 0.00% | 582,443 |
| 2017-08-15 | 2017-08-11 | 174.958 | 2,068 | +919 | 0.00% | 361,814 |
| 2017-08-14 | 2017-08-10 | 186.274 | 1,149 | +230 | 0.00% | 214,029 |
| 2017-08-08 | 2017-08-04 | 180.616 | 919 | -3,676 | 0.00% | 165,986 |
| 2017-08-02 | 2017-07-31 | 172.173 | 4,595 | +2,297 | 0.00% | 791,135 |
| 2017-08-01 | 2017-07-28 | 161.554 | 2,298 | +2,298 | 0.00% | 371,250 |
| 2017-07-26 | 2017-07-24 | 158.420 | 0 | -1,149 | ||
| 2017-07-19 | 2017-07-17 | 146.582 | 1,149 | +1,149 | 0.00% | 168,423 |
| 2017-07-10 | 2017-07-06 | 131.436 | 0 | -1,149 | ||
| 2017-05-16 | 2017-05-12 | 115.594 | 1,149 | -230 | 0.00% | 132,818 |
| 2017-05-04 | 2017-04-28 | 113.505 | 1,379 | -229 | 0.00% | 156,524 |
| 2017-04-12 | 2017-04-10 | 107.760 | 1,608 | +229 | 0.00% | 173,279 |
| 2017-04-07 | 2017-04-05 | 118.728 | 1,379 | +1,149 | 0.00% | 163,726 |
| 2017-04-03 | 2017-03-30 | 115.769 | 230 | +230 | 0.00% | 26,627 |
| 2017-02-08 | 2017-02-06 | 101.841 | 0 | -460 | ||
| 2017-02-06 | 2017-02-02 | 92.267 | 460 | +230 | 0.00% | 42,443 |
| 2017-02-02 | 2017-01-27 | 95.574 | 230 | +230 | 0.00% | 21,982 |
| 2016-10-20 | 2016-10-18 | 83.214 | 0 | -230 | ||
| 2016-10-06 | 2016-10-04 | 78.876 | 230 | +3 | 0.00% | 18,141 |
| 2016-09-28 | 2016-09-26 | 75.527 | 227 | +227 | 0.00% | 17,145 |
| 2016-08-31 | 2016-08-29 | 78.523 | 0 | -454 | ||
| 2016-08-26 | 2016-08-24 | 72.531 | 454 | +227 | 0.00% | 32,929 |
| 2016-08-05 | 2016-08-03 | 75.791 | 227 | +227 | 0.00% | 17,205 |
| 2016-06-02 | 2016-05-31 | 66.538 | 0 | -227 | ||
| 2016-03-01 | 2016-02-26 | 55.169 | 227 | +227 | 0.00% | 12,523 |
| 2015-09-23 | 2015-09-21 | 86.102 | 0 | -225 | ||
| 2015-08-14 | 2015-08-12 | 88.149 | 225 | +225 | 0.00% | 19,834 |
| 2015-07-17 | 2015-07-15 | 92.601 | 0 | -225 | ||
| 2015-07-16 | 2015-07-14 | 91.533 | 225 | +225 | 0.00% | 20,595 |
| 2015-07-03 | 2015-06-30 | 107.738 | 0 | -1,348 | ||
| 2015-06-19 | 2015-06-17 | 98.122 | 1,348 | +1,123 | 0.00% | 132,268 |
| 2015-06-05 | 2015-06-03 | 105.957 | 225 | -1,123 | 0.00% | 23,840 |
| 2015-06-04 | 2015-06-02 | 106.314 | 1,348 | +1,123 | 0.00% | 143,311 |
| 2015-06-02 | 2015-05-29 | 107.738 | 225 | +225 | 0.00% | 24,241 |
| 2015-05-26 | 2015-05-21 | 112.903 | 0 | -225 | ||
| 2015-02-17 | 2015-02-13 | 131.779 | 225 | +225 | 0.00% | 29,650 |
| 2014-02-11 | 2014-02-07 | 107.566 | 0 | -223 | ||
| 2014-02-10 | 2014-02-06 | 107.027 | 223 | -222 | 0.00% | 23,867 |
| 2014-02-06 | 2014-02-04 | 103.256 | 445 | +445 | 0.00% | 45,949 |
| 2014-01-16 | 2014-01-14 | 116.186 | 0 | -223 | ||
| 2014-01-14 | 2014-01-10 | 111.696 | 223 | -445 | 0.00% | 24,908 |
| 2014-01-13 | 2014-01-09 | 106.668 | 668 | +445 | 0.00% | 71,254 |
| 2013-12-17 | 2013-12-13 | 113.672 | 223 | +223 | 0.00% | 25,349 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy