History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 458,000 | +0 | 0.01% | 1,832,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 458,000 | +0 | 0.01% | 1,909,860 |
| 2025-10-10 | 2025-10-08 | 4.240 | 458,000 | +10,000 | 0.01% | 1,941,920 |
| 2025-10-08 | 2025-10-03 | 4.250 | 448,000 | +14,000 | 0.01% | 1,904,000 |
| 2025-09-24 | 2025-09-22 | 3.860 | 434,000 | -20,000 | 0.01% | 1,675,240 |
| 2025-09-23 | 2025-09-19 | 3.790 | 454,000 | -6,000 | 0.01% | 1,720,660 |
| 2025-09-22 | 2025-09-18 | 3.730 | 460,000 | +10,000 | 0.01% | 1,715,800 |
| 2025-09-19 | 2025-09-17 | 3.690 | 450,000 | -118,000 | 0.01% | 1,660,500 |
| 2025-09-17 | 2025-09-15 | 3.720 | 568,000 | +24,000 | 0.01% | 2,112,960 |
| 2025-09-16 | 2025-09-12 | 3.610 | 544,000 | -98,000 | 0.01% | 1,963,840 |
| 2025-09-15 | 2025-09-11 | 3.550 | 642,000 | +16,000 | 0.01% | 2,279,100 |
| 2025-09-12 | 2025-09-10 | 3.670 | 626,000 | -82,000 | 0.01% | 2,297,420 |
| 2025-09-11 | 2025-09-09 | 3.660 | 708,000 | +2,000 | 0.01% | 2,591,280 |
| 2025-09-10 | 2025-09-08 | 3.720 | 706,000 | +290,000 | 0.01% | 2,626,320 |
| 2025-09-09 | 2025-09-05 | 3.530 | 416,000 | -88,000 | 0.01% | 1,468,480 |
| 2025-09-08 | 2025-09-04 | 3.300 | 504,000 | +20,000 | 0.01% | 1,663,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 484,000 | +120,000 | 0.01% | 2,406,396 |
| 2025-09-04 | 2025-09-02 | 4.897 | 364,000 | +161,184 | 0.01% | 1,782,417 |
| 2025-08-28 | 2025-08-26 | 4.947 | 202,816 | -6,388 | 0.01% | 1,003,299 |
| 2025-08-27 | 2025-08-25 | 4.947 | 209,204 | +11,179 | 0.01% | 1,034,900 |
| 2025-08-26 | 2025-08-22 | 4.483 | 198,025 | -4,791 | 0.00% | 887,839 |
| 2025-08-14 | 2025-08-12 | 4.521 | 202,816 | +4,791 | 0.01% | 916,939 |
| 2025-05-27 | 2025-05-23 | 4.133 | 198,025 | -11,179 | 0.00% | 818,399 |
| 2025-05-21 | 2025-05-19 | 3.682 | 209,204 | +3,194 | 0.01% | 770,280 |
| 2025-05-09 | 2025-05-07 | 3.507 | 206,010 | +4,791 | 0.01% | 722,400 |
| 2025-04-22 | 2025-04-16 | 3.244 | 201,219 | +20,761 | 0.00% | 652,680 |
| 2025-03-24 | 2025-03-20 | 3.532 | 180,458 | +7,984 | 0.00% | 637,318 |
| 2025-03-18 | 2025-03-14 | 3.344 | 172,474 | +6,388 | 0.00% | 576,721 |
| 2025-03-17 | 2025-03-13 | 6.448 | 166,086 | +38,328 | 0.00% | 1,070,874 |
| 2025-03-14 | 2025-03-12 | 6.516 | 127,758 | +33,709 | 0.00% | 832,440 |
| 2025-03-07 | 2025-03-05 | 6.856 | 94,049 | +5,878 | 0.00% | 644,801 |
| 2025-03-06 | 2025-03-04 | 6.533 | 88,171 | +8,229 | 0.00% | 576,001 |
| 2025-03-03 | 2025-02-27 | 7.298 | 79,942 | +5,878 | 0.00% | 583,443 |
| 2025-02-28 | 2025-02-26 | 7.196 | 74,064 | +12,932 | 0.00% | 532,984 |
| 2025-02-26 | 2025-02-24 | 7.043 | 61,132 | +5,878 | 0.00% | 430,562 |
| 2025-02-25 | 2025-02-21 | 6.975 | 55,254 | +1,176 | 0.00% | 385,402 |
| 2025-02-07 | 2025-02-05 | 6.601 | 54,078 | +2,351 | 0.00% | 356,959 |
| 2025-01-08 | 2025-01-06 | 6.210 | 51,727 | +1,176 | 0.00% | 321,201 |
| 2025-01-06 | 2025-01-02 | 6.312 | 50,551 | +7,053 | 0.00% | 319,058 |
| 2025-01-03 | 2024-12-31 | 6.499 | 43,498 | +3,527 | 0.00% | 282,682 |
| 2024-12-17 | 2024-12-13 | 5.886 | 39,971 | -7,053 | 0.00% | 235,281 |
| 2024-12-12 | 2024-12-10 | 5.206 | 47,024 | +3,526 | 0.00% | 244,798 |
| 2024-12-10 | 2024-12-06 | 5.002 | 43,498 | +3,527 | 0.00% | 217,562 |
| 2024-11-26 | 2024-11-22 | 4.917 | 39,971 | -7,053 | 0.00% | 196,521 |
| 2024-11-15 | 2024-11-13 | 4.729 | 47,024 | -1,176 | 0.00% | 222,398 |
| 2024-11-14 | 2024-11-12 | 4.763 | 48,200 | -9,405 | 0.00% | 229,600 |
| 2024-11-07 | 2024-11-05 | 4.695 | 57,605 | +5,878 | 0.00% | 270,480 |
| 2024-11-04 | 2024-10-31 | 4.270 | 51,727 | +2,351 | 0.00% | 220,880 |
| 2024-10-23 | 2024-10-21 | 4.627 | 49,376 | +1,176 | 0.00% | 228,482 |
| 2024-10-10 | 2024-10-08 | 4.712 | 48,200 | +8,229 | 0.00% | 227,140 |
| 2024-10-07 | 2024-10-03 | 4.729 | 39,971 | -1,175 | 0.00% | 189,041 |
| 2024-08-06 | 2024-08-02 | 7.094 | 41,146 | -4,703 | 0.00% | 291,897 |
| 2024-07-25 | 2024-07-23 | 6.873 | 45,849 | -1,175 | 0.00% | 315,121 |
| 2024-07-11 | 2024-07-09 | 6.295 | 47,024 | +4,702 | 0.00% | 295,997 |
| 2024-07-09 | 2024-07-05 | 6.516 | 42,322 | -1,176 | 0.00% | 275,760 |
| 2024-07-08 | 2024-07-04 | 6.754 | 43,498 | -5,878 | 0.00% | 293,783 |
| 2024-07-05 | 2024-07-03 | 6.924 | 49,376 | -1,175 | 0.00% | 341,882 |
| 2024-07-03 | 2024-06-28 | 28.652 | 50,551 | +25,908 | 0.00% | 1,448,364 |
| 2024-06-24 | 2024-06-20 | 28.686 | 24,643 | +1,146 | 0.00% | 706,920 |
| 2024-06-20 | 2024-06-18 | 29.908 | 23,497 | -573 | 0.00% | 702,746 |
| 2024-06-19 | 2024-06-17 | 29.559 | 24,070 | +573 | 0.00% | 711,483 |
| 2024-06-13 | 2024-06-11 | 24.150 | 23,497 | +573 | 0.00% | 567,445 |
| 2024-06-06 | 2024-06-04 | 23.591 | 22,924 | +573 | 0.00% | 540,807 |
| 2024-06-05 | 2024-06-03 | 21.811 | 22,351 | -11,461 | 0.00% | 487,508 |
| 2024-05-30 | 2024-05-28 | 23.417 | 33,812 | +11,461 | 0.00% | 791,769 |
| 2024-05-28 | 2024-05-24 | 23.207 | 22,351 | +573 | 0.00% | 518,709 |
| 2024-05-09 | 2024-05-07 | 22.370 | 21,778 | +574 | 0.00% | 487,170 |
| 2024-05-02 | 2024-04-29 | 22.544 | 21,204 | +573 | 0.00% | 478,030 |
| 2024-04-26 | 2024-04-24 | 32.402 | 20,631 | +4,558 | 0.00% | 668,482 |
| 2024-04-22 | 2024-04-18 | 30.137 | 16,073 | +459 | 0.00% | 484,395 |
| 2024-04-18 | 2024-04-16 | 31.095 | 15,614 | +459 | 0.00% | 485,522 |
| 2024-03-18 | 2024-03-14 | 21.863 | 15,155 | -29,850 | 0.00% | 331,326 |
| 2024-03-15 | 2024-03-13 | 19.990 | 45,005 | -20,665 | 0.00% | 899,642 |
| 2024-02-16 | 2024-02-14 | 18.030 | 65,670 | -460 | 0.01% | 1,184,033 |
| 2024-01-17 | 2024-01-15 | 20.295 | 66,130 | -1,837 | 0.01% | 1,342,088 |
| 2024-01-03 | 2023-12-29 | 18.945 | 67,967 | -1,377 | 0.01% | 1,287,609 |
| 2023-11-13 | 2023-11-09 | 15.896 | 69,344 | -2,296 | 0.01% | 1,102,296 |
| 2023-10-31 | 2023-10-27 | 16.027 | 71,640 | +2,296 | 0.01% | 1,148,153 |
| 2023-08-11 | 2023-08-09 | 22.165 | 69,344 | +17,705 | 0.01% | 1,537,002 |
| 2023-04-11 | 2023-04-04 | 19.416 | 51,639 | +10,259 | 0.01% | 1,002,633 |
| 2023-02-10 | 2023-02-08 | 34.836 | 41,380 | +8,174 | 0.00% | 1,441,506 |
| 2022-11-10 | 2022-11-08 | 28.787 | 33,206 | -2,744 | 0.00% | 955,898 |
| 2022-10-17 | 2022-10-13 | 22.957 | 35,950 | -2,745 | 0.01% | 825,292 |
| 2022-10-11 | 2022-10-07 | 17.126 | 38,695 | +1,372 | 0.01% | 662,706 |
| 2022-10-10 | 2022-10-06 | 16.470 | 37,323 | +1,373 | 0.01% | 614,728 |
| 2022-10-07 | 2022-10-05 | 19.677 | 35,950 | -549 | 0.01% | 707,393 |
| 2021-03-15 | 2021-03-11 | 52.764 | 36,499 | -824 | 0.01% | 1,925,828 |
| 2021-03-12 | 2021-03-10 | 52.327 | 37,323 | +824 | 0.01% | 1,952,985 |
| 2021-03-10 | 2021-03-08 | 49.047 | 36,499 | +5,488 | 0.01% | 1,790,169 |
| 2021-02-08 | 2021-02-04 | 52.910 | 31,011 | -2,744 | 0.00% | 1,640,780 |
| 2021-02-05 | 2021-02-03 | 52.618 | 33,755 | -1,372 | 0.00% | 1,776,124 |
| 2021-01-25 | 2021-01-21 | 48.464 | 35,127 | +2,744 | 0.01% | 1,702,396 |
| 2021-01-19 | 2021-01-15 | 47.444 | 32,383 | +1,372 | 0.00% | 1,536,371 |
| 2020-12-14 | 2020-12-10 | 44.237 | 31,011 | +2,745 | 0.00% | 1,371,837 |
| 2020-12-10 | 2020-12-08 | 45.913 | 28,266 | +5,488 | 0.00% | 1,297,785 |
| 2020-12-09 | 2020-12-07 | 46.861 | 22,778 | +2,745 | 0.00% | 1,067,393 |
| 2020-11-13 | 2020-11-11 | 52.618 | 20,033 | +2,744 | 0.00% | 1,054,098 |
| 2020-10-30 | 2020-10-28 | 48.828 | 17,289 | -549 | 0.00% | 844,195 |
| 2020-10-21 | 2020-10-19 | 50.942 | 17,838 | +1,372 | 0.00% | 908,702 |
| 2020-08-25 | 2020-08-21 | 53.347 | 16,466 | +549 | 0.00% | 878,410 |
| 2020-08-24 | 2020-08-20 | 52.472 | 15,917 | +1,372 | 0.00% | 835,202 |
| 2020-08-18 | 2020-08-14 | 56.116 | 14,545 | +5,489 | 0.00% | 816,211 |
| 2020-08-17 | 2020-08-13 | 55.242 | 9,056 | +5,488 | 0.00% | 500,269 |
| 2020-08-11 | 2020-08-07 | 61.874 | 3,568 | -823 | 0.00% | 220,765 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,391 | +224 | 0.00% | 276,489 |
| 2020-07-17 | 2020-07-15 | 62.199 | 4,167 | +781 | 0.00% | 259,184 |
| 2020-07-14 | 2020-07-10 | 66.423 | 3,386 | -260 | 0.00% | 224,907 |
| 2020-07-07 | 2020-07-03 | 63.505 | 3,646 | -261 | 0.00% | 231,538 |
| 2020-05-07 | 2020-05-05 | 54.674 | 3,907 | -260 | 0.00% | 213,611 |
| 2020-04-28 | 2020-04-24 | 52.140 | 4,167 | -261 | 0.00% | 217,267 |
| 2020-04-23 | 2020-04-21 | 51.833 | 4,428 | -260 | 0.00% | 229,515 |
| 2020-02-14 | 2020-02-12 | 54.520 | 4,688 | +260 | 0.00% | 255,592 |
| 2020-01-08 | 2020-01-06 | 61.355 | 4,428 | -260 | 0.00% | 271,678 |
| 2020-01-03 | 2019-12-31 | 62.046 | 4,688 | +260 | 0.00% | 290,870 |
| 2019-12-11 | 2019-12-09 | 63.812 | 4,428 | -260 | 0.00% | 282,559 |
| 2019-12-10 | 2019-12-06 | 66.269 | 4,688 | +260 | 0.00% | 310,670 |
| 2019-11-21 | 2019-11-19 | 65.194 | 4,428 | +261 | 0.00% | 288,679 |
| 2019-11-14 | 2019-11-12 | 68.496 | 4,167 | +260 | 0.00% | 285,423 |
| 2019-11-11 | 2019-11-07 | 71.337 | 3,907 | -260 | 0.00% | 278,715 |
| 2019-11-07 | 2019-11-05 | 69.648 | 4,167 | +260 | 0.00% | 290,223 |
| 2019-11-01 | 2019-10-30 | 66.423 | 3,907 | -260 | 0.00% | 259,514 |
| 2019-10-16 | 2019-10-14 | 66.192 | 4,167 | +260 | 0.00% | 275,823 |
| 2019-10-14 | 2019-10-10 | 64.196 | 3,907 | +521 | 0.00% | 250,813 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,386 | +45 | 0.00% | 223,716 |
| 2019-08-26 | 2019-08-22 | 59.456 | 3,341 | -514 | 0.00% | 198,642 |
| 2019-08-20 | 2019-08-16 | 56.032 | 3,855 | +514 | 0.00% | 216,002 |
| 2019-08-19 | 2019-08-15 | 54.942 | 3,341 | -514 | 0.00% | 183,562 |
| 2019-08-16 | 2019-08-14 | 54.942 | 3,855 | -514 | 0.00% | 211,802 |
| 2019-08-13 | 2019-08-09 | 55.720 | 4,369 | +514 | 0.00% | 243,443 |
| 2019-08-12 | 2019-08-08 | 55.176 | 3,855 | +514 | 0.00% | 212,702 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,341 | +309 | 0.00% | 235,793 |
| 2019-06-20 | 2019-06-18 | 69.118 | 3,032 | -466 | 0.00% | 209,565 |
| 2019-06-19 | 2019-06-17 | 70.233 | 3,498 | -933 | 0.00% | 245,674 |
| 2019-05-17 | 2019-05-15 | 63.973 | 4,431 | +466 | 0.00% | 283,463 |
| 2019-03-11 | 2019-03-07 | 67.489 | 3,965 | +467 | 0.00% | 267,592 |
| 2019-03-04 | 2019-02-28 | 65.945 | 3,498 | +466 | 0.00% | 230,675 |
| 2019-02-26 | 2019-02-22 | 67.746 | 3,032 | -233 | 0.00% | 205,405 |
| 2019-02-25 | 2019-02-21 | 65.773 | 3,265 | -700 | 0.00% | 214,750 |
| 2019-02-22 | 2019-02-20 | 64.401 | 3,965 | -233 | 0.00% | 255,351 |
| 2019-02-11 | 2019-02-04 | 66.888 | 4,198 | -2,799 | 0.00% | 280,797 |
| 2019-01-30 | 2019-01-28 | 63.458 | 6,997 | -1,166 | 0.00% | 444,016 |
| 2019-01-29 | 2019-01-25 | 62.258 | 8,163 | -3,731 | 0.00% | 508,208 |
| 2019-01-28 | 2019-01-24 | 60.885 | 11,894 | -1,167 | 0.00% | 724,171 |
| 2019-01-22 | 2019-01-18 | 59.428 | 13,061 | -1,166 | 0.00% | 776,184 |
| 2018-12-21 | 2018-12-19 | 49.995 | 14,227 | -233 | 0.00% | 711,274 |
| 2018-12-19 | 2018-12-17 | 51.710 | 14,460 | +1,866 | 0.00% | 747,723 |
| 2018-12-18 | 2018-12-14 | 53.339 | 12,594 | +1,166 | 0.00% | 671,752 |
| 2018-12-17 | 2018-12-13 | 53.854 | 11,428 | +1,166 | 0.00% | 615,439 |
| 2018-12-13 | 2018-12-11 | 54.197 | 10,262 | +933 | 0.00% | 556,166 |
| 2018-12-11 | 2018-12-07 | 56.512 | 9,329 | +700 | 0.00% | 527,200 |
| 2018-11-15 | 2018-11-13 | 55.483 | 8,629 | +466 | 0.00% | 478,762 |
| 2018-11-02 | 2018-10-31 | 58.656 | 8,163 | -233 | 0.00% | 478,808 |
| 2018-10-30 | 2018-10-26 | 55.826 | 8,396 | +466 | 0.00% | 468,715 |
| 2018-10-26 | 2018-10-24 | 57.541 | 7,930 | +700 | 0.00% | 456,300 |
| 2018-10-22 | 2018-10-18 | 57.884 | 7,230 | +2,099 | 0.00% | 418,502 |
| 2018-10-18 | 2018-10-15 | 62.772 | 5,131 | +1,166 | 0.00% | 322,083 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,965 | +233 | 0.00% | 268,612 |
| 2018-10-10 | 2018-10-08 | 87.984 | 3,732 | +1,167 | 0.00% | 328,355 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,565 | +25 | 0.00% | 244,399 |
| 2018-09-26 | 2018-09-21 | 117.284 | 2,540 | -36,019 | 0.00% | 297,901 |
| 2018-08-29 | 2018-08-27 | 108.275 | 38,559 | -2,771 | 0.01% | 4,174,992 |
| 2018-08-28 | 2018-08-24 | 94.416 | 41,330 | -1,154 | 0.01% | 3,902,220 |
| 2018-08-27 | 2018-08-23 | 92.164 | 42,484 | -1,616 | 0.01% | 3,915,497 |
| 2018-08-24 | 2018-08-22 | 94.763 | 44,100 | -1,155 | 0.01% | 4,179,033 |
| 2018-08-20 | 2018-08-16 | 83.069 | 45,255 | +6,927 | 0.01% | 3,759,283 |
| 2018-08-07 | 2018-08-03 | 90.951 | 38,328 | +462 | 0.01% | 3,485,984 |
| 2018-08-03 | 2018-08-01 | 92.511 | 37,866 | -231 | 0.01% | 3,503,003 |
| 2018-08-02 | 2018-07-31 | 88.699 | 38,097 | -231 | 0.01% | 3,379,174 |
| 2018-07-30 | 2018-07-26 | 91.818 | 38,328 | +6,927 | 0.01% | 3,519,183 |
| 2018-07-25 | 2018-07-23 | 95.109 | 31,401 | +1,154 | 0.01% | 2,986,522 |
| 2018-07-17 | 2018-07-13 | 100.826 | 30,247 | +3,463 | 0.01% | 3,049,686 |
| 2018-04-30 | 2018-04-26 | 115.205 | 26,784 | +1,155 | 0.00% | 3,085,652 |
| 2018-04-20 | 2018-04-18 | 111.740 | 25,629 | +6,465 | 0.00% | 2,863,791 |
| 2018-04-19 | 2018-04-17 | 123.347 | 19,164 | +1,847 | 0.00% | 2,363,829 |
| 2018-04-18 | 2018-04-16 | 128.545 | 17,317 | +462 | 0.00% | 2,226,007 |
| 2018-04-17 | 2018-04-13 | 130.277 | 16,855 | +8,543 | 0.00% | 2,195,819 |
| 2018-04-13 | 2018-04-11 | 136.860 | 8,312 | +3,001 | 0.00% | 1,137,581 |
| 2018-02-21 | 2018-02-15 | 179.304 | 5,311 | -230 | 0.00% | 952,284 |
| 2018-02-07 | 2018-02-05 | 172.374 | 5,541 | -231 | 0.00% | 955,127 |
| 2018-01-12 | 2018-01-10 | 174.973 | 5,772 | +231 | 0.00% | 1,009,945 |
| 2018-01-04 | 2018-01-02 | 181.037 | 5,541 | +230 | 0.00% | 1,003,123 |
| 2017-12-29 | 2017-12-27 | 172.894 | 5,311 | -461 | 0.00% | 918,241 |
| 2017-12-19 | 2017-12-15 | 163.019 | 5,772 | +231 | 0.00% | 940,948 |
| 2017-12-12 | 2017-12-08 | 168.736 | 5,541 | +230 | 0.00% | 934,969 |
| 2017-12-07 | 2017-12-05 | 175.839 | 5,311 | +2,309 | 0.00% | 933,882 |
| 2017-11-21 | 2017-11-17 | 193.163 | 3,002 | +231 | 0.00% | 579,876 |
| 2017-11-20 | 2017-11-16 | 190.565 | 2,771 | +231 | 0.00% | 528,055 |
| 2017-11-17 | 2017-11-15 | 189.699 | 2,540 | +231 | 0.00% | 481,834 |
| 2017-11-13 | 2017-11-09 | 182.769 | 2,309 | -2,078 | 0.00% | 422,013 |
| 2017-11-10 | 2017-11-08 | 181.037 | 4,387 | -231 | 0.00% | 794,207 |
| 2017-11-09 | 2017-11-07 | 174.107 | 4,618 | -231 | 0.00% | 804,026 |
| 2017-11-07 | 2017-11-03 | 171.162 | 4,849 | +1,847 | 0.00% | 829,964 |
| 2017-11-01 | 2017-10-30 | 167.870 | 3,002 | +231 | 0.00% | 503,946 |
| 2017-10-23 | 2017-10-19 | 177.572 | 2,771 | +231 | 0.00% | 492,051 |
| 2017-10-16 | 2017-10-12 | 186.234 | 2,540 | +231 | 0.00% | 473,034 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,309 | +11 | 0.00% | 444,176 |
| 2017-09-15 | 2017-09-13 | 195.849 | 2,298 | -459 | 0.00% | 450,061 |
| 2017-09-05 | 2017-09-01 | 175.829 | 2,757 | -230 | 0.00% | 484,760 |
| 2017-09-04 | 2017-08-31 | 176.264 | 2,987 | -230 | 0.00% | 526,501 |
| 2017-08-31 | 2017-08-29 | 172.869 | 3,217 | +230 | 0.00% | 556,121 |
| 2017-08-16 | 2017-08-14 | 181.052 | 2,987 | -230 | 0.00% | 540,801 |
| 2017-08-15 | 2017-08-11 | 174.958 | 3,217 | +230 | 0.00% | 562,841 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,987 | +230 | 0.00% | 551,201 |
| 2017-07-25 | 2017-07-21 | 146.060 | 2,757 | -230 | 0.00% | 402,687 |
| 2017-07-24 | 2017-07-20 | 148.149 | 2,987 | +230 | 0.00% | 442,521 |
| 2016-10-24 | 2016-10-19 | 84.694 | 2,757 | -230 | 0.00% | 233,501 |
| 2016-10-20 | 2016-10-18 | 83.214 | 2,987 | +230 | 0.00% | 248,560 |
| 2016-10-18 | 2016-10-14 | 79.558 | 2,757 | +2,297 | 0.00% | 219,342 |
| 2016-10-07 | 2016-10-05 | 78.700 | 460 | +460 | 0.00% | 36,202 |
| 2016-06-28 | 2016-06-24 | 66.009 | 0 | -227 | ||
| 2016-06-20 | 2016-06-16 | 66.097 | 227 | -227 | 0.00% | 15,004 |
| 2016-06-17 | 2016-06-15 | 66.890 | 454 | -454 | 0.00% | 30,368 |
| 2016-04-21 | 2016-04-19 | 74.293 | 908 | -1,134 | 0.00% | 67,458 |
| 2016-04-05 | 2016-03-31 | 70.768 | 2,042 | +1,134 | 0.00% | 144,508 |
| 2016-03-10 | 2016-03-08 | 64.423 | 908 | +227 | 0.00% | 58,496 |
| 2016-02-01 | 2016-01-28 | 66.978 | 681 | +227 | 0.00% | 45,612 |
| 2016-01-14 | 2016-01-12 | 68.917 | 454 | +227 | 0.00% | 31,288 |
| 2015-11-26 | 2015-11-24 | 94.299 | 227 | -1,135 | 0.00% | 21,406 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,362 | +14 | 0.00% | 124,183 |
| 2015-09-30 | 2015-09-25 | 80.403 | 1,348 | +225 | 0.00% | 108,383 |
| 2015-09-25 | 2015-09-23 | 83.341 | 1,123 | -449 | 0.00% | 93,592 |
| 2015-09-24 | 2015-09-22 | 85.834 | 1,572 | +674 | 0.00% | 134,932 |
| 2015-09-22 | 2015-09-18 | 87.259 | 898 | +224 | 0.00% | 78,359 |
| 2015-09-21 | 2015-09-17 | 85.656 | 674 | -33,693 | 0.00% | 57,732 |
| 2015-09-11 | 2015-09-09 | 84.054 | 34,367 | +450 | 0.01% | 2,888,671 |
| 2015-07-31 | 2015-07-29 | 92.423 | 33,917 | +3,369 | 0.01% | 3,134,723 |
| 2015-07-30 | 2015-07-28 | 90.999 | 30,548 | -225 | 0.01% | 2,779,829 |
| 2015-07-28 | 2015-07-24 | 95.095 | 30,773 | -898 | 0.01% | 2,926,345 |
| 2015-07-22 | 2015-07-20 | 98.300 | 31,671 | -899 | 0.01% | 3,113,259 |
| 2015-07-21 | 2015-07-17 | 98.478 | 32,570 | +1,797 | 0.01% | 3,207,431 |
| 2015-07-17 | 2015-07-15 | 92.601 | 30,773 | +5,616 | 0.01% | 2,849,624 |
| 2015-07-15 | 2015-07-13 | 100.971 | 25,157 | -1,573 | 0.00% | 2,540,132 |
| 2015-07-14 | 2015-07-10 | 101.684 | 26,730 | +225 | 0.00% | 2,718,000 |
| 2015-07-13 | 2015-07-09 | 98.656 | 26,505 | +449 | 0.00% | 2,614,881 |
| 2015-07-10 | 2015-07-08 | 90.108 | 26,056 | +449 | 0.00% | 2,347,862 |
| 2015-07-09 | 2015-07-07 | 103.286 | 25,607 | +899 | 0.00% | 2,644,850 |
| 2015-07-06 | 2015-07-02 | 109.341 | 24,708 | -8,985 | 0.00% | 2,701,596 |
| 2015-07-03 | 2015-06-30 | 107.738 | 33,693 | +8,985 | 0.01% | 3,630,024 |
| 2015-07-02 | 2015-06-29 | 102.040 | 24,708 | +3,369 | 0.00% | 2,521,196 |
| 2015-06-19 | 2015-06-17 | 98.122 | 21,339 | +4,493 | 0.00% | 2,093,823 |
| 2015-06-02 | 2015-05-29 | 107.738 | 16,846 | +5,615 | 0.00% | 1,814,958 |
| 2015-05-29 | 2015-05-27 | 107.916 | 11,231 | +11,231 | 0.00% | 1,212,008 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy