History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 60,960,085 | +0 | 1.21% | 243,840,340 |
| 2025-10-13 | 2025-10-09 | 4.170 | 60,960,085 | +0 | 1.21% | 254,203,554 |
| 2025-10-10 | 2025-10-08 | 4.240 | 60,960,085 | +44,000 | 1.21% | 258,470,760 |
| 2025-10-09 | 2025-10-06 | 4.270 | 60,916,085 | +200,000 | 1.21% | 260,111,683 |
| 2025-10-08 | 2025-10-03 | 4.250 | 60,716,085 | +424,000 | 1.20% | 258,043,361 |
| 2025-10-06 | 2025-10-02 | 4.190 | 60,292,085 | -232,000 | 1.20% | 252,623,836 |
| 2025-10-03 | 2025-09-30 | 4.120 | 60,524,085 | +794,000 | 1.20% | 249,359,230 |
| 2025-10-02 | 2025-09-29 | 4.090 | 59,730,085 | +412,868 | 1.18% | 244,296,048 |
| 2025-09-30 | 2025-09-26 | 3.980 | 59,317,217 | -1,694,000 | 1.18% | 236,082,524 |
| 2025-09-29 | 2025-09-25 | 3.870 | 61,011,217 | -458,000 | 1.21% | 236,113,410 |
| 2025-09-26 | 2025-09-24 | 3.840 | 61,469,217 | +702,000 | 1.22% | 236,041,793 |
| 2025-09-25 | 2025-09-23 | 3.880 | 60,767,217 | +2,246,000 | 1.20% | 235,776,802 |
| 2025-09-24 | 2025-09-22 | 3.860 | 58,521,217 | +80,949 | 1.16% | 225,891,898 |
| 2025-09-23 | 2025-09-19 | 3.790 | 58,440,268 | -738,257 | 1.16% | 221,488,616 |
| 2025-09-22 | 2025-09-18 | 3.730 | 59,178,525 | -242,000 | 1.17% | 220,735,898 |
| 2025-09-19 | 2025-09-17 | 3.690 | 59,420,525 | -182,677 | 1.18% | 219,261,737 |
| 2025-09-18 | 2025-09-16 | 3.720 | 59,603,202 | -444,000 | 1.18% | 221,723,911 |
| 2025-09-17 | 2025-09-15 | 3.720 | 60,047,202 | -294,510 | 1.19% | 223,375,591 |
| 2025-09-16 | 2025-09-12 | 3.610 | 60,341,712 | -1,160,000 | 1.20% | 217,833,580 |
| 2025-09-15 | 2025-09-11 | 3.550 | 61,501,712 | +538,000 | 1.22% | 218,331,078 |
| 2025-09-12 | 2025-09-10 | 3.670 | 60,963,712 | +200,000 | 1.21% | 223,736,823 |
| 2025-09-11 | 2025-09-09 | 3.660 | 60,763,712 | -396,000 | 1.20% | 222,395,186 |
| 2025-09-10 | 2025-09-08 | 3.720 | 61,159,712 | +600,000 | 1.21% | 227,514,129 |
| 2025-09-09 | 2025-09-05 | 3.530 | 60,559,712 | -1,546,000 | 1.20% | 213,775,783 |
| 2025-09-08 | 2025-09-04 | 3.300 | 62,105,712 | -6,464,000 | 1.23% | 204,948,850 |
| 2025-09-05 | 2025-09-03 | 4.972 | 68,569,712 | +4,338,000 | 1.36% | 340,921,254 |
| 2025-09-04 | 2025-09-02 | 4.897 | 64,231,712 | +15,967,424 | 1.27% | 314,526,686 |
| 2025-09-03 | 2025-09-01 | 4.922 | 48,264,288 | +809,667 | 1.20% | 237,547,081 |
| 2025-09-02 | 2025-08-29 | 4.984 | 47,454,621 | +1,656,066 | 1.18% | 236,533,591 |
| 2025-09-01 | 2025-08-28 | 5.022 | 45,798,555 | +836,816 | 1.14% | 229,999,765 |
| 2025-08-29 | 2025-08-27 | 5.047 | 44,961,739 | -257,513 | 1.12% | 226,923,457 |
| 2025-08-28 | 2025-08-26 | 4.947 | 45,219,252 | +1,087,542 | 1.12% | 223,692,650 |
| 2025-08-27 | 2025-08-25 | 4.947 | 44,131,710 | -1,022,856 | 1.10% | 218,312,748 |
| 2025-08-26 | 2025-08-22 | 4.483 | 45,154,566 | +528,600 | 1.12% | 202,449,143 |
| 2025-08-25 | 2025-08-21 | 4.521 | 44,625,966 | +2,034,162 | 1.11% | 201,755,822 |
| 2025-08-22 | 2025-08-20 | 4.559 | 42,591,804 | -261,904 | 1.06% | 194,159,508 |
| 2025-08-21 | 2025-08-19 | 4.496 | 42,853,708 | +174,070 | 1.06% | 192,670,001 |
| 2025-08-20 | 2025-08-18 | 4.496 | 42,679,638 | -277,874 | 1.06% | 191,887,383 |
| 2025-08-19 | 2025-08-15 | 4.446 | 42,957,512 | +178,780 | 1.07% | 190,984,762 |
| 2025-08-18 | 2025-08-14 | 4.446 | 42,778,732 | -843,189 | 1.06% | 190,189,924 |
| 2025-08-15 | 2025-08-13 | 4.483 | 43,621,921 | +170,876 | 1.08% | 195,577,576 |
| 2025-08-14 | 2025-08-12 | 4.521 | 43,451,045 | -3,684,226 | 1.08% | 196,443,956 |
| 2025-08-13 | 2025-08-11 | 4.208 | 47,135,271 | +514,226 | 1.17% | 198,342,841 |
| 2025-08-12 | 2025-08-08 | 4.195 | 46,621,045 | -603,657 | 1.16% | 195,595,138 |
| 2025-08-11 | 2025-08-07 | 4.158 | 47,224,702 | +6,388 | 1.17% | 196,353,458 |
| 2025-08-08 | 2025-08-06 | 4.170 | 47,218,314 | -1,216,897 | 1.17% | 196,918,244 |
| 2025-08-07 | 2025-08-05 | 4.083 | 48,435,211 | -1,427,698 | 1.20% | 197,747,062 |
| 2025-08-06 | 2025-08-04 | 3.995 | 49,862,909 | -942,216 | 1.24% | 199,204,681 |
| 2025-08-05 | 2025-08-01 | 3.870 | 50,805,125 | -265,099 | 1.26% | 196,606,218 |
| 2025-08-04 | 2025-07-31 | 3.920 | 51,070,224 | -330,574 | 1.27% | 200,190,445 |
| 2025-08-01 | 2025-07-30 | 3.832 | 51,400,798 | +178,862 | 1.28% | 196,980,181 |
| 2025-07-31 | 2025-07-29 | 3.832 | 51,221,936 | +341,753 | 1.27% | 196,294,739 |
| 2025-07-30 | 2025-07-28 | 3.820 | 50,880,183 | +324,186 | 1.26% | 194,347,854 |
| 2025-07-29 | 2025-07-25 | 3.857 | 50,555,997 | +336,962 | 1.25% | 195,008,993 |
| 2025-07-28 | 2025-07-24 | 3.957 | 50,219,035 | -55,894 | 1.25% | 198,740,643 |
| 2025-07-25 | 2025-07-23 | 3.907 | 50,274,929 | +423,199 | 1.25% | 196,443,338 |
| 2025-07-24 | 2025-07-22 | 3.845 | 49,851,730 | +274,680 | 1.24% | 191,668,107 |
| 2025-07-23 | 2025-07-21 | 3.895 | 49,577,050 | +44,716 | 1.23% | 193,095,572 |
| 2025-07-22 | 2025-07-18 | 3.870 | 49,532,334 | -1,959,492 | 1.23% | 191,680,757 |
| 2025-07-21 | 2025-07-17 | 3.857 | 51,491,826 | +980,545 | 1.28% | 198,618,754 |
| 2025-07-18 | 2025-07-16 | 4.020 | 50,511,281 | +25,551 | 1.25% | 203,060,130 |
| 2025-07-17 | 2025-07-15 | 4.020 | 50,485,730 | -7,985 | 1.25% | 202,957,412 |
| 2025-07-16 | 2025-07-14 | 3.945 | 50,493,715 | +183,653 | 1.25% | 199,195,316 |
| 2025-07-15 | 2025-07-11 | 3.920 | 50,310,062 | -1,608,156 | 1.25% | 197,210,682 |
| 2025-07-14 | 2025-07-10 | 3.907 | 51,918,218 | +573,314 | 1.29% | 202,864,295 |
| 2025-07-11 | 2025-07-09 | 4.008 | 51,344,904 | -337,229 | 1.27% | 205,768,347 |
| 2025-07-10 | 2025-07-08 | 3.945 | 51,682,133 | +193,235 | 1.28% | 203,883,569 |
| 2025-07-09 | 2025-07-07 | 4.020 | 51,488,898 | -43,119 | 1.28% | 206,990,243 |
| 2025-07-08 | 2025-07-04 | 4.070 | 51,532,017 | -154,906 | 1.28% | 209,745,063 |
| 2025-07-07 | 2025-07-03 | 4.083 | 51,686,923 | -249,662 | 1.28% | 211,022,869 |
| 2025-07-04 | 2025-07-02 | 4.058 | 51,936,585 | -773,735 | 1.29% | 210,741,295 |
| 2025-07-03 | 2025-06-30 | 3.983 | 52,710,320 | -174,071 | 1.31% | 209,920,096 |
| 2025-07-02 | 2025-06-27 | 3.983 | 52,884,391 | -824,040 | 1.31% | 210,613,338 |
| 2025-06-30 | 2025-06-26 | 4.033 | 53,708,431 | -420,005 | 1.33% | 216,585,602 |
| 2025-06-27 | 2025-06-25 | 4.033 | 54,128,436 | -1,004,499 | 1.34% | 218,279,321 |
| 2025-06-26 | 2025-06-24 | 3.932 | 55,132,935 | -455,138 | 1.37% | 216,806,354 |
| 2025-06-25 | 2025-06-23 | 3.832 | 55,588,073 | -654,761 | 1.38% | 213,026,823 |
| 2025-06-24 | 2025-06-20 | 3.795 | 56,242,834 | +264,984 | 1.40% | 213,422,926 |
| 2025-06-23 | 2025-06-19 | 3.644 | 55,977,850 | -193,234 | 1.39% | 204,004,829 |
| 2025-06-20 | 2025-06-18 | 3.720 | 56,171,084 | -209,204 | 1.39% | 208,929,853 |
| 2025-06-19 | 2025-06-17 | 3.770 | 56,380,288 | +186,846 | 1.40% | 212,532,343 |
| 2025-06-18 | 2025-06-16 | 3.807 | 56,193,442 | -119,773 | 1.39% | 213,939,247 |
| 2025-06-17 | 2025-06-13 | 3.820 | 56,313,215 | +43,118 | 1.40% | 215,100,493 |
| 2025-06-16 | 2025-06-12 | 3.857 | 56,270,097 | +126,162 | 1.40% | 217,049,917 |
| 2025-06-13 | 2025-06-11 | 3.820 | 56,143,935 | +563,733 | 1.39% | 214,453,892 |
| 2025-06-12 | 2025-06-10 | 3.870 | 55,580,202 | +678,715 | 1.38% | 215,084,862 |
| 2025-06-11 | 2025-06-09 | 3.832 | 54,901,487 | +527,002 | 1.36% | 210,395,661 |
| 2025-06-10 | 2025-06-06 | 3.820 | 54,374,485 | +271,487 | 1.35% | 207,695,095 |
| 2025-06-09 | 2025-06-05 | 3.832 | 54,102,998 | +469,271 | 1.34% | 207,335,659 |
| 2025-06-06 | 2025-06-04 | 3.857 | 53,633,727 | +11,179 | 1.33% | 206,880,681 |
| 2025-06-05 | 2025-06-03 | 3.845 | 53,622,548 | +41,522 | 1.33% | 206,166,010 |
| 2025-06-04 | 2025-06-02 | 3.845 | 53,581,026 | +177,264 | 1.33% | 206,006,368 |
| 2025-06-03 | 2025-05-30 | 3.882 | 53,403,762 | +330,574 | 1.33% | 207,331,261 |
| 2025-06-02 | 2025-05-29 | 3.945 | 53,073,188 | +118,177 | 1.32% | 209,371,215 |
| 2025-05-30 | 2025-05-28 | 3.945 | 52,955,011 | +868,755 | 1.31% | 208,905,013 |
| 2025-05-29 | 2025-05-27 | 3.920 | 52,086,256 | +605,255 | 1.29% | 204,173,194 |
| 2025-05-28 | 2025-05-26 | 3.983 | 51,481,001 | +423,199 | 1.28% | 205,024,304 |
| 2025-05-27 | 2025-05-23 | 4.133 | 51,057,802 | -879,123 | 1.27% | 211,012,071 |
| 2025-05-26 | 2025-05-22 | 4.008 | 51,936,925 | -207,368 | 1.29% | 208,140,913 |
| 2025-05-23 | 2025-05-21 | 3.920 | 52,144,293 | -1,298,830 | 1.29% | 204,400,694 |
| 2025-05-22 | 2025-05-20 | 3.745 | 53,443,123 | -772,937 | 1.33% | 200,121,736 |
| 2025-05-21 | 2025-05-19 | 3.682 | 54,216,060 | -292,247 | 1.35% | 199,621,139 |
| 2025-05-20 | 2025-05-16 | 3.720 | 54,508,307 | +52,700 | 1.35% | 202,745,109 |
| 2025-05-19 | 2025-05-15 | 3.707 | 54,455,607 | -186,846 | 1.35% | 201,867,107 |
| 2025-05-16 | 2025-05-14 | 3.732 | 54,642,453 | -103,804 | 1.36% | 203,928,393 |
| 2025-05-15 | 2025-05-13 | 3.720 | 54,746,257 | -931,038 | 1.36% | 203,630,171 |
| 2025-05-14 | 2025-05-12 | 3.644 | 55,677,295 | -495,063 | 1.38% | 202,909,491 |
| 2025-05-13 | 2025-05-09 | 3.532 | 56,172,358 | -1,282,372 | 1.39% | 198,382,340 |
| 2025-05-12 | 2025-05-08 | 3.494 | 57,454,730 | -338,560 | 1.43% | 200,752,626 |
| 2025-05-09 | 2025-05-07 | 3.507 | 57,793,290 | +185,250 | 1.43% | 202,659,373 |
| 2025-05-08 | 2025-05-06 | 3.544 | 57,608,040 | -669,134 | 1.43% | 204,174,161 |
| 2025-05-07 | 2025-05-02 | 3.532 | 58,277,174 | -386,548 | 1.45% | 205,815,859 |
| 2025-05-06 | 2025-04-30 | 3.444 | 58,663,722 | -121,370 | 1.46% | 202,038,229 |
| 2025-05-02 | 2025-04-29 | 3.381 | 58,785,092 | +60,685 | 1.46% | 198,775,205 |
| 2025-04-30 | 2025-04-28 | 3.281 | 58,724,407 | -113,386 | 1.46% | 192,686,450 |
| 2025-04-29 | 2025-04-25 | 3.306 | 58,837,793 | -63,959 | 1.46% | 194,532,221 |
| 2025-04-28 | 2025-04-24 | 3.306 | 58,901,752 | -305,022 | 1.46% | 194,743,685 |
| 2025-04-25 | 2025-04-23 | 3.269 | 59,206,774 | +103,803 | 1.47% | 193,527,707 |
| 2025-04-24 | 2025-04-22 | 3.269 | 59,102,971 | -503,048 | 1.47% | 193,188,408 |
| 2025-04-23 | 2025-04-17 | 3.194 | 59,606,019 | +178,862 | 1.48% | 190,353,796 |
| 2025-04-22 | 2025-04-16 | 3.244 | 59,427,157 | +231,562 | 1.48% | 192,759,576 |
| 2025-04-17 | 2025-04-15 | 3.294 | 59,195,595 | -22,358 | 1.47% | 194,973,857 |
| 2025-04-16 | 2025-04-14 | 3.344 | 59,217,953 | -37,529 | 1.47% | 198,014,000 |
| 2025-04-15 | 2025-04-11 | 3.256 | 59,255,482 | -163,690 | 1.47% | 192,944,822 |
| 2025-04-14 | 2025-04-10 | 3.244 | 59,419,172 | -1,232,068 | 1.47% | 192,733,676 |
| 2025-04-11 | 2025-04-09 | 3.131 | 60,651,240 | -180,459 | 1.51% | 189,893,867 |
| 2025-04-10 | 2025-04-08 | 3.131 | 60,831,699 | -835,953 | 1.51% | 190,458,868 |
| 2025-04-09 | 2025-04-07 | 2.993 | 61,667,652 | +1,264,885 | 1.53% | 184,580,815 |
| 2025-04-08 | 2025-04-03 | 3.406 | 60,402,767 | -1,866,866 | 1.50% | 205,758,120 |
| 2025-04-07 | 2025-04-02 | 3.381 | 62,269,633 | -573,315 | 1.55% | 210,557,791 |
| 2025-04-03 | 2025-04-01 | 3.406 | 62,842,948 | -2,550,373 | 1.56% | 214,070,438 |
| 2025-04-02 | 2025-03-31 | 3.244 | 65,393,321 | -1,172,181 | 1.62% | 212,111,591 |
| 2025-04-01 | 2025-03-28 | 3.281 | 66,565,502 | +2,025,710 | 1.65% | 218,414,641 |
| 2025-03-31 | 2025-03-27 | 3.344 | 64,539,792 | -244,338 | 1.60% | 215,809,256 |
| 2025-03-28 | 2025-03-26 | 3.331 | 64,784,130 | -1,084,556 | 1.61% | 215,814,943 |
| 2025-03-27 | 2025-03-25 | 3.219 | 65,868,686 | -566,927 | 1.64% | 212,003,664 |
| 2025-03-26 | 2025-03-24 | 3.294 | 66,435,613 | -2,989,541 | 1.65% | 218,820,467 |
| 2025-03-25 | 2025-03-21 | 3.431 | 69,425,154 | -431,184 | 1.72% | 238,231,211 |
| 2025-03-24 | 2025-03-20 | 3.532 | 69,856,338 | -156,504 | 1.73% | 246,709,668 |
| 2025-03-21 | 2025-03-19 | 3.532 | 70,012,842 | -689,894 | 1.74% | 247,262,388 |
| 2025-03-20 | 2025-03-18 | 3.394 | 70,702,736 | +983,738 | 1.76% | 239,958,841 |
| 2025-03-19 | 2025-03-17 | 3.431 | 69,718,998 | +2,197,441 | 1.73% | 239,239,532 |
| 2025-03-18 | 2025-03-14 | 3.344 | 67,521,557 | -6,565,025 | 1.68% | 225,779,733 |
| 2025-03-17 | 2025-03-13 | 6.448 | 74,086,582 | +11,958,166 | 1.84% | 477,688,757 |
| 2025-03-14 | 2025-03-12 | 6.516 | 62,128,416 | +19,223,906 | 1.54% | 404,813,797 |
| 2025-03-13 | 2025-03-11 | 6.482 | 42,904,510 | +1,474,216 | 1.45% | 278,095,636 |
| 2025-03-12 | 2025-03-10 | 6.533 | 41,430,294 | +1,497,458 | 1.40% | 270,654,649 |
| 2025-03-11 | 2025-03-07 | 6.720 | 39,932,836 | -285,380 | 1.35% | 268,344,996 |
| 2025-03-10 | 2025-03-06 | 6.720 | 40,218,216 | +278,985 | 1.36% | 270,262,724 |
| 2025-03-07 | 2025-03-05 | 6.856 | 39,939,231 | +1,390,748 | 1.35% | 273,823,676 |
| 2025-03-06 | 2025-03-04 | 6.533 | 38,548,483 | +4,173,340 | 1.30% | 251,828,436 |
| 2025-03-05 | 2025-03-03 | 7.213 | 34,375,143 | +996,918 | 1.16% | 247,957,142 |
| 2025-03-04 | 2025-02-28 | 7.060 | 33,378,225 | +1,320,741 | 1.13% | 235,655,503 |
| 2025-03-03 | 2025-02-27 | 7.298 | 32,057,484 | +610,142 | 1.08% | 233,966,123 |
| 2025-02-28 | 2025-02-26 | 7.196 | 31,447,342 | +586,160 | 1.06% | 226,303,131 |
| 2025-02-27 | 2025-02-25 | 7.162 | 30,861,182 | +304,483 | 1.04% | 221,034,926 |
| 2025-02-26 | 2025-02-24 | 7.043 | 30,556,699 | -63,483 | 1.03% | 215,215,243 |
| 2025-02-25 | 2025-02-21 | 6.975 | 30,620,182 | +15,283 | 1.03% | 213,578,669 |
| 2025-02-24 | 2025-02-20 | 7.094 | 30,604,899 | -1,614,426 | 1.03% | 217,116,714 |
| 2025-02-21 | 2025-02-19 | 6.652 | 32,219,325 | +1,116,831 | 1.09% | 214,318,394 |
| 2025-02-20 | 2025-02-18 | 6.465 | 31,102,494 | +81,117 | 1.05% | 201,068,974 |
| 2025-02-19 | 2025-02-17 | 6.533 | 31,021,377 | +395,006 | 1.05% | 202,655,571 |
| 2025-02-18 | 2025-02-14 | 6.652 | 30,626,371 | -345,360 | 1.03% | 203,722,289 |
| 2025-02-17 | 2025-02-13 | 6.431 | 30,971,731 | +643,060 | 1.04% | 199,169,819 |
| 2025-02-14 | 2025-02-12 | 6.652 | 30,328,671 | +21,161 | 1.02% | 201,742,031 |
| 2025-02-13 | 2025-02-11 | 6.652 | 30,307,510 | -371,494 | 1.02% | 201,601,271 |
| 2025-02-12 | 2025-02-10 | 6.465 | 30,679,004 | -64,658 | 1.03% | 198,331,229 |
| 2025-02-11 | 2025-02-07 | 6.448 | 30,743,662 | +637,181 | 1.04% | 198,226,201 |
| 2025-02-10 | 2025-02-06 | 6.533 | 30,106,481 | +708,894 | 1.02% | 196,678,765 |
| 2025-02-07 | 2025-02-05 | 6.601 | 29,397,587 | -304,484 | 0.99% | 194,048,219 |
| 2025-02-06 | 2025-02-04 | 6.329 | 29,702,071 | +731,231 | 1.00% | 187,973,195 |
| 2025-02-05 | 2025-02-03 | 6.329 | 28,970,840 | +747,688 | 0.98% | 183,345,510 |
| 2025-02-04 | 2025-01-28 | 6.448 | 28,223,152 | -83,468 | 0.95% | 181,974,685 |
| 2025-02-03 | 2025-01-24 | 6.380 | 28,306,620 | +169,288 | 0.95% | 180,586,605 |
| 2025-01-27 | 2025-01-23 | 6.448 | 28,137,332 | +359,737 | 0.95% | 181,421,342 |
| 2025-01-24 | 2025-01-22 | 6.414 | 27,777,595 | -278,620 | 0.94% | 178,156,734 |
| 2025-01-23 | 2025-01-21 | 6.210 | 28,056,215 | -179,068 | 0.95% | 174,216,064 |
| 2025-01-22 | 2025-01-20 | 6.141 | 28,235,283 | +172,815 | 0.95% | 173,406,590 |
| 2025-01-21 | 2025-01-17 | 6.073 | 28,062,468 | +230,419 | 0.95% | 170,435,607 |
| 2025-01-20 | 2025-01-16 | 6.090 | 27,832,049 | -144,600 | 0.94% | 169,509,662 |
| 2025-01-17 | 2025-01-15 | 5.988 | 27,976,649 | +563,823 | 0.94% | 167,534,637 |
| 2025-01-16 | 2025-01-14 | 6.107 | 27,412,826 | -282,146 | 0.92% | 167,422,765 |
| 2025-01-15 | 2025-01-13 | 6.039 | 27,694,972 | +14,107 | 0.93% | 167,261,326 |
| 2025-01-14 | 2025-01-10 | 6.073 | 27,680,865 | +95,224 | 0.93% | 168,117,965 |
| 2025-01-13 | 2025-01-09 | 6.244 | 27,585,641 | -765,910 | 0.93% | 172,232,615 |
| 2025-01-10 | 2025-01-08 | 6.107 | 28,351,551 | +50,551 | 0.96% | 173,155,991 |
| 2025-01-09 | 2025-01-07 | 6.141 | 28,301,000 | -90,522 | 0.95% | 173,810,190 |
| 2025-01-08 | 2025-01-06 | 6.210 | 28,391,522 | -96,400 | 0.96% | 176,298,164 |
| 2025-01-07 | 2025-01-03 | 6.141 | 28,487,922 | +292,727 | 0.96% | 174,958,169 |
| 2025-01-06 | 2025-01-02 | 6.312 | 28,195,195 | -407,349 | 0.95% | 177,957,077 |
| 2025-01-03 | 2024-12-31 | 6.499 | 28,602,544 | -168,113 | 0.96% | 185,880,690 |
| 2025-01-02 | 2024-12-27 | 6.703 | 28,770,657 | +486,703 | 0.97% | 192,846,718 |
| 2024-12-30 | 2024-12-24 | 6.380 | 28,283,954 | +357,386 | 0.95% | 180,442,004 |
| 2024-12-27 | 2024-12-20 | 6.005 | 27,926,568 | +637,860 | 0.94% | 167,709,832 |
| 2024-12-23 | 2024-12-19 | 6.261 | 27,288,708 | +203,381 | 0.92% | 170,842,943 |
| 2024-12-20 | 2024-12-18 | 6.329 | 27,085,327 | +1,850,295 | 0.91% | 171,412,810 |
| 2024-12-19 | 2024-12-17 | 5.954 | 25,235,032 | +550,186 | 0.85% | 150,258,191 |
| 2024-12-18 | 2024-12-16 | 6.005 | 24,684,846 | +1,193,098 | 0.83% | 148,242,039 |
| 2024-12-17 | 2024-12-13 | 5.886 | 23,491,748 | +670,099 | 0.79% | 138,279,463 |
| 2024-12-16 | 2024-12-12 | 5.410 | 22,821,649 | +739,954 | 0.77% | 123,464,014 |
| 2024-12-13 | 2024-12-11 | 5.274 | 22,081,695 | +260,985 | 0.74% | 116,455,593 |
| 2024-12-12 | 2024-12-10 | 5.206 | 21,820,710 | +248,054 | 0.74% | 113,594,304 |
| 2024-12-11 | 2024-12-09 | 5.240 | 21,572,656 | -366,202 | 0.73% | 113,036,990 |
| 2024-12-10 | 2024-12-06 | 5.002 | 21,938,858 | -184,571 | 0.74% | 109,730,561 |
| 2024-12-09 | 2024-12-05 | 4.985 | 22,123,429 | +344,454 | 0.75% | 110,277,348 |
| 2024-12-06 | 2024-12-04 | 5.019 | 21,778,975 | -501,986 | 0.73% | 109,301,395 |
| 2024-12-05 | 2024-12-03 | 5.019 | 22,280,961 | -375,020 | 0.75% | 111,820,695 |
| 2024-12-04 | 2024-12-02 | 5.002 | 22,655,981 | -72,888 | 0.76% | 113,317,361 |
| 2024-12-03 | 2024-11-29 | 4.883 | 22,728,869 | +155,181 | 0.77% | 110,975,209 |
| 2024-12-02 | 2024-11-28 | 4.849 | 22,573,688 | +584,279 | 0.76% | 109,449,462 |
| 2024-11-29 | 2024-11-27 | 4.985 | 21,989,409 | +466,717 | 0.74% | 109,609,306 |
| 2024-11-28 | 2024-11-26 | 5.002 | 21,522,692 | -621,898 | 0.73% | 107,649,043 |
| 2024-11-27 | 2024-11-25 | 4.985 | 22,144,590 | -466,718 | 0.75% | 110,382,828 |
| 2024-11-26 | 2024-11-22 | 4.917 | 22,611,308 | -161,058 | 0.76% | 111,170,557 |
| 2024-11-25 | 2024-11-21 | 4.934 | 22,772,366 | -206,908 | 0.77% | 112,349,826 |
| 2024-11-22 | 2024-11-20 | 5.002 | 22,979,274 | -172,815 | 0.77% | 114,934,361 |
| 2024-11-21 | 2024-11-19 | 4.883 | 23,152,089 | -2,351 | 0.78% | 113,041,609 |
| 2024-11-20 | 2024-11-18 | 4.832 | 23,154,440 | -1,621,168 | 0.78% | 111,871,349 |
| 2024-11-19 | 2024-11-15 | 4.780 | 24,775,608 | -32,917 | 0.84% | 118,439,589 |
| 2024-11-18 | 2024-11-14 | 4.661 | 24,808,525 | +219,839 | 0.84% | 115,642,576 |
| 2024-11-15 | 2024-11-13 | 4.729 | 24,588,686 | +396,181 | 0.83% | 116,291,070 |
| 2024-11-14 | 2024-11-12 | 4.763 | 24,192,505 | -525,498 | 0.82% | 115,240,497 |
| 2024-11-13 | 2024-11-11 | 4.763 | 24,718,003 | +400,883 | 0.83% | 117,743,696 |
| 2024-11-12 | 2024-11-08 | 4.763 | 24,317,120 | +1,221,461 | 0.82% | 115,834,098 |
| 2024-11-11 | 2024-11-07 | 5.019 | 23,095,659 | +285,470 | 0.78% | 115,909,392 |
| 2024-11-08 | 2024-11-06 | 4.815 | 22,810,189 | +566,645 | 0.77% | 109,820,033 |
| 2024-11-07 | 2024-11-05 | 4.695 | 22,243,544 | -151,654 | 0.75% | 104,442,995 |
| 2024-11-06 | 2024-11-04 | 4.883 | 22,395,198 | -534,315 | 0.76% | 109,346,039 |
| 2024-11-05 | 2024-11-01 | 4.610 | 22,929,513 | +418,517 | 0.77% | 105,713,481 |
| 2024-11-04 | 2024-10-31 | 4.270 | 22,510,996 | +163,410 | 0.76% | 96,124,631 |
| 2024-11-01 | 2024-10-30 | 4.389 | 22,347,586 | -94,049 | 0.75% | 98,088,157 |
| 2024-10-31 | 2024-10-29 | 4.440 | 22,441,635 | -81,117 | 0.76% | 99,646,317 |
| 2024-10-30 | 2024-10-28 | 4.508 | 22,522,752 | -348,879 | 0.76% | 101,539,163 |
| 2024-10-29 | 2024-10-25 | 4.389 | 22,871,631 | -634,830 | 0.77% | 100,388,298 |
| 2024-10-28 | 2024-10-24 | 4.457 | 23,506,461 | +171,639 | 0.79% | 104,774,306 |
| 2024-10-25 | 2024-10-23 | 4.610 | 23,334,822 | -112,858 | 0.79% | 107,582,104 |
| 2024-10-24 | 2024-10-22 | 4.576 | 23,447,680 | -740,636 | 0.79% | 107,304,617 |
| 2024-10-23 | 2024-10-21 | 4.627 | 24,188,316 | -90,522 | 0.82% | 111,928,527 |
| 2024-10-22 | 2024-10-18 | 4.780 | 24,278,838 | -400,883 | 0.82% | 116,064,784 |
| 2024-10-21 | 2024-10-17 | 4.729 | 24,679,721 | +491,405 | 0.83% | 116,721,616 |
| 2024-10-18 | 2024-10-16 | 4.866 | 24,188,316 | -231,595 | 0.82% | 117,689,554 |
| 2024-10-17 | 2024-10-15 | 4.763 | 24,419,911 | -166,937 | 0.82% | 116,323,741 |
| 2024-10-16 | 2024-10-14 | 4.678 | 24,586,848 | +443,206 | 0.83% | 115,027,532 |
| 2024-10-15 | 2024-10-10 | 4.780 | 24,143,642 | -248,054 | 0.81% | 115,418,481 |
| 2024-10-14 | 2024-10-09 | 4.644 | 24,391,696 | +1,522,416 | 0.82% | 113,284,606 |
| 2024-10-10 | 2024-10-08 | 4.712 | 22,869,280 | +169,817 | 0.77% | 107,770,156 |
| 2024-10-09 | 2024-10-07 | 5.053 | 22,699,463 | +921,680 | 0.77% | 114,693,362 |
| 2024-10-08 | 2024-10-04 | 5.019 | 21,777,783 | +77,061 | 0.73% | 109,295,412 |
| 2024-10-07 | 2024-10-03 | 4.729 | 21,700,722 | +849,967 | 0.73% | 102,632,576 |
| 2024-10-04 | 2024-10-02 | 4.968 | 20,850,755 | +177,517 | 0.70% | 103,578,803 |
| 2024-10-03 | 2024-09-30 | 5.121 | 20,673,238 | -3,179,217 | 0.70% | 105,862,282 |
| 2024-10-02 | 2024-09-27 | 5.036 | 23,852,455 | -275,093 | 0.80% | 120,113,286 |
| 2024-09-30 | 2024-09-26 | 4.746 | 24,127,548 | -439,679 | 0.81% | 114,520,607 |
| 2024-09-27 | 2024-09-25 | 4.236 | 24,567,227 | +382,074 | 0.83% | 104,069,085 |
| 2024-09-26 | 2024-09-24 | 4.253 | 24,185,153 | -952,245 | 0.82% | 102,862,032 |
| 2024-09-25 | 2024-09-23 | 4.406 | 25,137,398 | +285,673 | 0.85% | 110,760,864 |
| 2024-09-24 | 2024-09-20 | 4.542 | 24,851,725 | +84,644 | 0.84% | 112,884,432 |
| 2024-09-23 | 2024-09-19 | 4.593 | 24,767,081 | +84,644 | 0.84% | 113,763,996 |
| 2024-09-20 | 2024-09-17 | 4.406 | 24,682,437 | +103,454 | 0.83% | 108,756,207 |
| 2024-09-19 | 2024-09-16 | 4.474 | 24,578,983 | +259,810 | 0.83% | 109,972,959 |
| 2024-09-17 | 2024-09-13 | 4.355 | 24,319,173 | -50,471 | 0.82% | 105,914,402 |
| 2024-09-16 | 2024-09-12 | 4.406 | 24,369,644 | +18,810 | 0.82% | 107,377,973 |
| 2024-09-13 | 2024-09-11 | 5.019 | 24,350,834 | -229,245 | 0.82% | 122,208,695 |
| 2024-09-12 | 2024-09-10 | 5.206 | 24,580,079 | +118,737 | 0.83% | 127,959,034 |
| 2024-09-11 | 2024-09-09 | 5.325 | 24,461,342 | +38,795 | 0.82% | 130,253,940 |
| 2024-09-10 | 2024-09-05 | 5.512 | 24,422,547 | +31,742 | 0.82% | 134,617,715 |
| 2024-09-09 | 2024-09-04 | 5.665 | 24,390,805 | -190,449 | 0.82% | 138,177,273 |
| 2024-09-05 | 2024-09-03 | 5.648 | 24,581,254 | +23,512 | 0.83% | 138,838,007 |
| 2024-09-04 | 2024-09-02 | 5.716 | 24,557,742 | -62,307 | 0.83% | 140,376,355 |
| 2024-09-03 | 2024-08-30 | 5.529 | 24,620,049 | +96,832 | 0.83% | 136,125,198 |
| 2024-09-02 | 2024-08-29 | 5.427 | 24,523,217 | -9,812,828 | 0.83% | 133,086,614 |
| 2024-08-30 | 2024-08-28 | 5.529 | 34,336,045 | +409,877 | 1.16% | 189,845,314 |
| 2024-08-29 | 2024-08-27 | 5.767 | 33,926,168 | +3,527 | 1.14% | 195,659,418 |
| 2024-08-28 | 2024-08-26 | 5.903 | 33,922,641 | +557,828 | 1.14% | 200,255,929 |
| 2024-08-27 | 2024-08-23 | 6.005 | 33,364,813 | -2,653,355 | 1.13% | 200,368,594 |
| 2024-08-26 | 2024-08-22 | 6.414 | 36,018,168 | +16,870 | 1.21% | 231,009,171 |
| 2024-08-23 | 2024-08-21 | 6.533 | 36,001,298 | +624,250 | 1.21% | 235,188,258 |
| 2024-08-22 | 2024-08-20 | 6.788 | 35,377,048 | -355,035 | 1.19% | 240,137,916 |
| 2024-08-21 | 2024-08-19 | 6.686 | 35,732,083 | -186,922 | 1.20% | 238,900,542 |
| 2024-08-20 | 2024-08-16 | 6.533 | 35,919,005 | -146,952 | 1.21% | 234,650,656 |
| 2024-08-19 | 2024-08-15 | 6.550 | 36,065,957 | +179,869 | 1.22% | 236,224,230 |
| 2024-08-16 | 2024-08-14 | 6.567 | 35,886,088 | +362,088 | 1.21% | 235,656,636 |
| 2024-08-15 | 2024-08-13 | 6.805 | 35,524,000 | -123,439 | 1.20% | 241,739,770 |
| 2024-08-14 | 2024-08-12 | 7.077 | 35,647,439 | -30,566 | 1.20% | 252,282,959 |
| 2024-08-13 | 2024-08-09 | 6.958 | 35,678,005 | +278,620 | 1.20% | 248,250,494 |
| 2024-08-12 | 2024-08-08 | 6.992 | 35,399,385 | +103,454 | 1.19% | 247,516,292 |
| 2024-08-09 | 2024-08-07 | 7.128 | 35,295,931 | +304,483 | 1.19% | 251,596,686 |
| 2024-08-08 | 2024-08-06 | 7.026 | 34,991,448 | +27,039 | 1.18% | 245,854,532 |
| 2024-08-07 | 2024-08-05 | 6.771 | 34,964,409 | +1,541,227 | 1.18% | 236,742,111 |
| 2024-08-06 | 2024-08-02 | 7.094 | 33,423,182 | +621,898 | 1.13% | 237,110,125 |
| 2024-08-05 | 2024-08-01 | 6.975 | 32,801,284 | +996,852 | 1.11% | 228,792,062 |
| 2024-08-02 | 2024-07-31 | 6.499 | 31,804,432 | -36,444 | 1.07% | 206,688,950 |
| 2024-08-01 | 2024-07-30 | 6.499 | 31,840,876 | -208,083 | 1.07% | 206,925,790 |
| 2024-07-31 | 2024-07-29 | 6.550 | 32,048,959 | +76,414 | 1.08% | 209,913,760 |
| 2024-07-30 | 2024-07-26 | 6.754 | 31,972,545 | +928,733 | 1.08% | 215,940,432 |
| 2024-07-29 | 2024-07-25 | 6.737 | 31,043,812 | +1,860,993 | 1.05% | 209,139,701 |
| 2024-07-26 | 2024-07-24 | 6.941 | 29,182,819 | -48,200 | 0.98% | 202,559,985 |
| 2024-07-25 | 2024-07-23 | 6.873 | 29,231,019 | +108,156 | 0.99% | 200,905,382 |
| 2024-07-24 | 2024-07-22 | 6.669 | 29,122,863 | +236,298 | 0.98% | 194,216,617 |
| 2024-07-23 | 2024-07-19 | 6.465 | 28,886,565 | +130,493 | 0.97% | 186,743,610 |
| 2024-07-22 | 2024-07-18 | 6.533 | 28,756,072 | -90,522 | 0.97% | 187,856,851 |
| 2024-07-19 | 2024-07-17 | 6.295 | 28,846,594 | -41,147 | 0.97% | 181,577,703 |
| 2024-07-18 | 2024-07-16 | 6.363 | 28,887,741 | +9,405 | 0.97% | 183,802,509 |
| 2024-07-17 | 2024-07-15 | 6.278 | 28,878,336 | +61,132 | 0.97% | 181,286,215 |
| 2024-07-16 | 2024-07-12 | 6.465 | 28,817,204 | -163,410 | 0.97% | 186,295,210 |
| 2024-07-15 | 2024-07-11 | 6.482 | 28,980,614 | +183,396 | 0.98% | 187,844,641 |
| 2024-07-12 | 2024-07-10 | 6.312 | 28,797,218 | -176,342 | 0.97% | 181,756,811 |
| 2024-07-11 | 2024-07-09 | 6.295 | 28,973,560 | -389,127 | 0.98% | 182,376,903 |
| 2024-07-10 | 2024-07-08 | 6.346 | 29,362,687 | -75,240 | 0.99% | 186,324,892 |
| 2024-07-09 | 2024-07-05 | 6.516 | 29,437,927 | -99,927 | 0.99% | 191,810,443 |
| 2024-07-08 | 2024-07-04 | 6.754 | 29,537,854 | +410,741 | 1.00% | 199,496,691 |
| 2024-07-05 | 2024-07-03 | 6.924 | 29,127,113 | -1,267,472 | 0.98% | 201,677,803 |
| 2024-07-04 | 2024-07-02 | 29.280 | 30,394,585 | +1,560,036 | 1.02% | 889,944,827 |
| 2024-07-03 | 2024-06-28 | 28.652 | 28,834,549 | +15,289,335 | 0.97% | 826,154,408 |
| 2024-07-02 | 2024-06-27 | 29.803 | 13,545,214 | -83,098 | 0.94% | 403,690,608 |
| 2024-06-28 | 2024-06-26 | 29.908 | 13,628,312 | -90,549 | 0.94% | 407,594,010 |
| 2024-06-27 | 2024-06-25 | 29.524 | 13,718,861 | -19,485 | 0.95% | 405,035,718 |
| 2024-06-26 | 2024-06-24 | 28.686 | 13,738,346 | +36,105 | 0.95% | 394,104,298 |
| 2024-06-25 | 2024-06-21 | 29.175 | 13,702,241 | -78,514 | 0.95% | 399,763,173 |
| 2024-06-24 | 2024-06-20 | 28.686 | 13,780,755 | +439,135 | 0.95% | 395,320,862 |
| 2024-06-21 | 2024-06-19 | 29.838 | 13,341,620 | -78,514 | 0.92% | 398,088,458 |
| 2024-06-20 | 2024-06-18 | 29.908 | 13,420,134 | -69,917 | 0.93% | 401,367,846 |
| 2024-06-19 | 2024-06-17 | 29.559 | 13,490,051 | -53,584 | 0.93% | 398,751,111 |
| 2024-06-18 | 2024-06-14 | 24.883 | 13,543,635 | +115,830 | 0.94% | 336,999,825 |
| 2024-06-17 | 2024-06-13 | 24.324 | 13,427,805 | +104,876 | 0.93% | 326,619,950 |
| 2024-06-14 | 2024-06-12 | 24.464 | 13,322,929 | +127,227 | 0.92% | 325,928,723 |
| 2024-06-13 | 2024-06-11 | 24.150 | 13,195,702 | -16,620 | 0.91% | 318,671,700 |
| 2024-06-12 | 2024-06-07 | 24.359 | 13,212,322 | -75,528 | 0.91% | 321,839,597 |
| 2024-06-11 | 2024-06-06 | 23.242 | 13,287,850 | +295,716 | 0.92% | 308,840,218 |
| 2024-06-07 | 2024-06-05 | 22.928 | 12,992,134 | +179,951 | 0.90% | 297,886,461 |
| 2024-06-06 | 2024-06-04 | 23.591 | 12,812,183 | +290,558 | 0.89% | 302,255,863 |
| 2024-06-05 | 2024-06-03 | 21.811 | 12,521,625 | -167,343 | 0.87% | 273,115,039 |
| 2024-06-04 | 2024-05-31 | 21.462 | 12,688,968 | +185,109 | 0.88% | 272,336,795 |
| 2024-06-03 | 2024-05-30 | 21.811 | 12,503,859 | -69,344 | 0.86% | 272,727,536 |
| 2024-05-31 | 2024-05-29 | 22.509 | 12,573,203 | +307,207 | 0.87% | 283,015,712 |
| 2024-05-30 | 2024-05-28 | 23.417 | 12,265,996 | +60,748 | 0.85% | 287,230,294 |
| 2024-05-29 | 2024-05-27 | 23.382 | 12,205,248 | +8,596 | 0.84% | 285,381,828 |
| 2024-05-28 | 2024-05-24 | 23.207 | 12,196,652 | +12,035 | 0.84% | 283,052,622 |
| 2024-05-27 | 2024-05-23 | 22.963 | 12,184,617 | +136,396 | 0.84% | 279,796,759 |
| 2024-05-24 | 2024-05-22 | 23.138 | 12,048,221 | +89,403 | 0.83% | 278,766,998 |
| 2024-05-23 | 2024-05-21 | 23.103 | 11,958,818 | -27,509 | 0.83% | 276,281,083 |
| 2024-05-22 | 2024-05-20 | 22.824 | 11,986,327 | +210,326 | 0.83% | 273,570,191 |
| 2024-05-21 | 2024-05-17 | 22.509 | 11,776,001 | -157,601 | 0.81% | 265,071,144 |
| 2024-05-20 | 2024-05-16 | 22.475 | 11,933,602 | +7,450 | 0.83% | 268,202,191 |
| 2024-05-17 | 2024-05-14 | 22.754 | 11,926,152 | -1,055,064 | 0.82% | 271,364,380 |
| 2024-05-16 | 2024-05-13 | 22.475 | 12,981,216 | -647,595 | 0.90% | 291,746,831 |
| 2024-05-14 | 2024-05-10 | 22.858 | 13,628,811 | -115,765 | 0.94% | 311,533,083 |
| 2024-05-13 | 2024-05-09 | 22.405 | 13,744,576 | +70,491 | 0.95% | 307,943,668 |
| 2024-05-10 | 2024-05-08 | 22.719 | 13,674,085 | +104,303 | 0.95% | 310,659,163 |
| 2024-05-09 | 2024-05-07 | 22.370 | 13,569,782 | -44,644 | 0.94% | 303,553,891 |
| 2024-05-08 | 2024-05-06 | 22.370 | 13,614,426 | -76,795 | 0.94% | 304,552,570 |
| 2024-05-07 | 2024-05-03 | 22.684 | 13,691,221 | +191,413 | 0.95% | 310,570,672 |
| 2024-05-06 | 2024-05-02 | 23.696 | 13,499,808 | -59,028 | 0.93% | 319,891,183 |
| 2024-05-03 | 2024-04-30 | 22.824 | 13,558,836 | -170,782 | 0.94% | 309,460,384 |
| 2024-05-02 | 2024-04-29 | 22.544 | 13,729,618 | -56,736 | 0.95% | 309,525,102 |
| 2024-04-30 | 2024-04-26 | 22.335 | 13,786,354 | -179,952 | 0.95% | 307,917,452 |
| 2024-04-29 | 2024-04-25 | 32.881 | 13,966,306 | +434,978 | 0.97% | 459,224,432 |
| 2024-04-26 | 2024-04-24 | 32.402 | 13,531,328 | +2,904,183 | 0.94% | 438,439,666 |
| 2024-04-25 | 2024-04-23 | 32.445 | 10,627,145 | +95,061 | 0.92% | 344,801,670 |
| 2024-04-24 | 2024-04-22 | 31.574 | 10,532,084 | +123,534 | 0.91% | 332,543,759 |
| 2024-04-23 | 2024-04-19 | 31.095 | 10,408,550 | +16,073 | 0.90% | 323,656,941 |
| 2024-04-22 | 2024-04-18 | 30.137 | 10,392,477 | +61,538 | 0.90% | 313,199,924 |
| 2024-04-19 | 2024-04-17 | 30.703 | 10,330,939 | -146,496 | 0.89% | 317,194,315 |
| 2024-04-18 | 2024-04-16 | 31.095 | 10,477,435 | +70,722 | 0.90% | 325,798,941 |
| 2024-04-17 | 2024-04-15 | 32.010 | 10,406,713 | +43,627 | 0.90% | 333,117,461 |
| 2024-04-16 | 2024-04-12 | 32.010 | 10,363,086 | +85,877 | 0.89% | 331,720,967 |
| 2024-04-15 | 2024-04-11 | 31.400 | 10,277,209 | +91,387 | 0.89% | 322,705,921 |
| 2024-04-12 | 2024-04-10 | 31.444 | 10,185,822 | +32,147 | 0.88% | 320,279,957 |
| 2024-04-11 | 2024-04-09 | 30.703 | 10,153,675 | +402,747 | 0.88% | 311,751,719 |
| 2024-04-10 | 2024-04-08 | 30.486 | 9,750,928 | -118,482 | 0.84% | 297,262,736 |
| 2024-04-09 | 2024-04-05 | 30.181 | 9,869,410 | +236,764 | 0.85% | 297,865,982 |
| 2024-04-08 | 2024-04-03 | 29.179 | 9,632,646 | +297,583 | 0.83% | 281,071,547 |
| 2024-04-05 | 2024-04-02 | 29.615 | 9,335,063 | +49,069 | 0.81% | 276,453,853 |
| 2024-04-03 | 2024-03-28 | 23.517 | 9,285,994 | -256,712 | 0.80% | 218,382,905 |
| 2024-04-02 | 2024-03-27 | 24.824 | 9,542,706 | +126,290 | 0.82% | 236,887,901 |
| 2024-03-28 | 2024-03-26 | 24.737 | 9,416,416 | +50,515 | 0.81% | 232,932,696 |
| 2024-03-27 | 2024-03-25 | 24.693 | 9,365,901 | +254,875 | 0.81% | 231,275,220 |
| 2024-03-26 | 2024-03-22 | 24.650 | 9,111,026 | +162,569 | 0.79% | 224,584,717 |
| 2024-03-25 | 2024-03-21 | 22.646 | 8,948,457 | +104,705 | 0.77% | 202,650,640 |
| 2024-03-22 | 2024-03-20 | 21.296 | 8,843,752 | +84,499 | 0.76% | 188,339,709 |
| 2024-03-21 | 2024-03-19 | 21.427 | 8,759,253 | -410,555 | 0.76% | 187,684,607 |
| 2024-03-20 | 2024-03-18 | 22.385 | 9,169,808 | +302,176 | 0.79% | 205,267,334 |
| 2024-03-19 | 2024-03-15 | 22.646 | 8,867,632 | +29,850 | 0.77% | 200,820,242 |
| 2024-03-18 | 2024-03-14 | 21.863 | 8,837,782 | +461,116 | 0.76% | 193,216,176 |
| 2024-03-15 | 2024-03-13 | 19.990 | 8,376,666 | +25,258 | 0.72% | 167,448,155 |
| 2024-03-14 | 2024-03-12 | 19.641 | 8,351,408 | +7,807 | 0.72% | 164,033,565 |
| 2024-03-13 | 2024-03-11 | 19.554 | 8,343,601 | +8,725 | 0.72% | 163,153,483 |
| 2024-03-12 | 2024-03-08 | 19.903 | 8,334,876 | -65,211 | 0.72% | 165,886,798 |
| 2024-03-11 | 2024-03-07 | 19.206 | 8,400,087 | +459 | 0.73% | 161,331,382 |
| 2024-03-08 | 2024-03-06 | 18.988 | 8,399,628 | +84,040 | 0.73% | 159,493,513 |
| 2024-03-07 | 2024-03-05 | 19.424 | 8,315,588 | -459 | 0.72% | 161,519,255 |
| 2024-03-06 | 2024-03-04 | 19.598 | 8,316,047 | -919 | 0.72% | 162,976,854 |
| 2024-03-05 | 2024-03-01 | 20.033 | 8,316,966 | -36,279 | 0.72% | 166,616,972 |
| 2024-03-04 | 2024-02-29 | 19.816 | 8,353,245 | +3,674 | 0.72% | 165,524,810 |
| 2024-03-01 | 2024-02-28 | 19.337 | 8,349,571 | -5,511 | 0.72% | 161,452,068 |
| 2024-02-29 | 2024-02-27 | 19.249 | 8,355,082 | +180,020 | 0.72% | 160,830,891 |
| 2024-02-28 | 2024-02-26 | 20.164 | 8,175,062 | +35,361 | 0.71% | 164,842,247 |
| 2024-02-27 | 2024-02-23 | 19.772 | 8,139,701 | -95,980 | 0.70% | 160,938,810 |
| 2024-02-26 | 2024-02-22 | 19.511 | 8,235,681 | -69,406 | 0.71% | 160,684,509 |
| 2024-02-23 | 2024-02-21 | 18.640 | 8,305,087 | -7,348 | 0.72% | 154,804,805 |
| 2024-02-21 | 2024-02-19 | 18.814 | 8,312,435 | -16,114 | 0.72% | 156,389,824 |
| 2024-02-20 | 2024-02-16 | 18.509 | 8,328,549 | -31,228 | 0.72% | 154,153,985 |
| 2024-02-19 | 2024-02-15 | 17.856 | 8,359,777 | -9,185 | 0.72% | 149,270,858 |
| 2024-02-16 | 2024-02-14 | 18.030 | 8,368,962 | -17,910 | 0.72% | 150,892,765 |
| 2024-02-15 | 2024-02-09 | 17.377 | 8,386,872 | -1,837 | 0.72% | 145,736,854 |
| 2024-02-14 | 2024-02-07 | 17.638 | 8,388,709 | -124,452 | 0.72% | 147,960,787 |
| 2024-02-08 | 2024-02-06 | 16.941 | 8,513,161 | +26,176 | 0.73% | 144,223,798 |
| 2024-02-07 | 2024-02-05 | 19.598 | 8,486,985 | -9,643 | 0.73% | 166,326,876 |
| 2024-02-06 | 2024-02-02 | 19.380 | 8,496,628 | +20,608 | 0.73% | 164,665,682 |
| 2024-02-05 | 2024-02-01 | 18.683 | 8,476,020 | -27,554 | 0.73% | 158,360,092 |
| 2024-02-02 | 2024-01-31 | 18.204 | 8,503,574 | -1,837 | 0.73% | 154,801,177 |
| 2024-02-01 | 2024-01-30 | 18.422 | 8,505,411 | +5,109 | 0.73% | 156,686,707 |
| 2024-01-31 | 2024-01-29 | 18.683 | 8,500,302 | +459 | 0.73% | 158,813,760 |
| 2024-01-30 | 2024-01-26 | 18.683 | 8,499,843 | +11,022 | 0.73% | 158,805,185 |
| 2024-01-29 | 2024-01-25 | 19.380 | 8,488,821 | -47,302 | 0.73% | 164,514,381 |
| 2024-01-26 | 2024-01-24 | 19.337 | 8,536,123 | -12,399 | 0.74% | 165,059,344 |
| 2024-01-25 | 2024-01-23 | 19.032 | 8,548,522 | -50,975 | 0.74% | 162,693,032 |
| 2024-01-24 | 2024-01-22 | 18.596 | 8,599,497 | -35,361 | 0.74% | 159,918,021 |
| 2024-01-23 | 2024-01-19 | 19.424 | 8,634,858 | -117,104 | 0.75% | 167,720,651 |
| 2024-01-22 | 2024-01-18 | 19.293 | 8,751,962 | -5,970 | 0.76% | 168,851,775 |
| 2024-01-19 | 2024-01-17 | 19.119 | 8,757,932 | +39,035 | 0.76% | 167,441,293 |
| 2024-01-18 | 2024-01-16 | 19.946 | 8,718,897 | +169,916 | 0.75% | 173,909,580 |
| 2024-01-17 | 2024-01-15 | 20.295 | 8,548,981 | -54,649 | 0.74% | 173,498,910 |
| 2024-01-16 | 2024-01-12 | 19.424 | 8,603,630 | +32,491 | 0.74% | 167,114,089 |
| 2024-01-15 | 2024-01-11 | 19.598 | 8,571,139 | -1,378 | 0.74% | 167,976,115 |
| 2024-01-12 | 2024-01-10 | 19.119 | 8,572,517 | +99,654 | 0.74% | 163,896,378 |
| 2024-01-11 | 2024-01-09 | 18.422 | 8,472,863 | +24,339 | 0.73% | 156,087,108 |
| 2024-01-10 | 2024-01-08 | 18.117 | 8,448,524 | -12,399 | 0.73% | 153,063,152 |
| 2024-01-09 | 2024-01-05 | 18.074 | 8,460,923 | -3,674 | 0.73% | 152,919,307 |
| 2024-01-08 | 2024-01-04 | 17.899 | 8,464,597 | -44,086 | 0.73% | 151,511,148 |
| 2024-01-05 | 2024-01-03 | 17.986 | 8,508,683 | +20,665 | 0.73% | 153,041,381 |
| 2024-01-04 | 2024-01-02 | 18.291 | 8,488,018 | +81,284 | 0.73% | 155,257,312 |
| 2024-01-03 | 2023-12-29 | 18.945 | 8,406,734 | -45,464 | 0.73% | 159,262,322 |
| 2024-01-02 | 2023-12-28 | 18.335 | 8,452,198 | -50,515 | 0.73% | 154,970,216 |
| 2023-12-29 | 2023-12-27 | 17.812 | 8,502,713 | +14,236 | 0.73% | 151,452,801 |
| 2023-12-28 | 2023-12-22 | 17.682 | 8,488,477 | -32,606 | 0.73% | 150,090,184 |
| 2023-12-27 | 2023-12-21 | 17.638 | 8,521,083 | +3,215 | 0.74% | 150,295,612 |
| 2023-12-22 | 2023-12-20 | 17.333 | 8,517,868 | -4,592 | 0.74% | 147,642,183 |
| 2023-12-21 | 2023-12-19 | 17.028 | 8,522,460 | +42,249 | 0.74% | 145,123,656 |
| 2023-12-20 | 2023-12-18 | 17.028 | 8,480,211 | +51,434 | 0.73% | 144,404,224 |
| 2023-12-19 | 2023-12-15 | 17.551 | 8,428,777 | +67,048 | 0.73% | 147,933,350 |
| 2023-12-18 | 2023-12-14 | 17.595 | 8,361,729 | +17,910 | 0.72% | 147,120,751 |
| 2023-12-14 | 2023-12-12 | 17.682 | 8,343,819 | +5,971 | 0.72% | 147,532,394 |
| 2023-12-13 | 2023-12-11 | 17.682 | 8,337,848 | -459 | 0.72% | 147,426,817 |
| 2023-12-12 | 2023-12-08 | 17.943 | 8,338,307 | +37,657 | 0.72% | 149,613,774 |
| 2023-12-11 | 2023-12-07 | 17.856 | 8,300,650 | +22,962 | 0.72% | 148,215,096 |
| 2023-12-08 | 2023-12-06 | 17.986 | 8,277,688 | +6,658 | 0.71% | 148,886,591 |
| 2023-12-07 | 2023-12-05 | 17.943 | 8,271,030 | +5,511 | 0.71% | 148,406,627 |
| 2023-12-06 | 2023-12-04 | 19.162 | 8,265,519 | +6,889 | 0.71% | 158,386,910 |
| 2023-12-05 | 2023-12-01 | 18.727 | 8,258,630 | -81,285 | 0.71% | 154,658,198 |
| 2023-12-04 | 2023-11-30 | 18.248 | 8,339,915 | +11,022 | 0.72% | 152,185,098 |
| 2023-12-01 | 2023-11-29 | 17.725 | 8,328,893 | +21,584 | 0.72% | 147,631,208 |
| 2023-11-30 | 2023-11-28 | 18.422 | 8,307,309 | +14,695 | 0.72% | 153,037,271 |
| 2023-11-29 | 2023-11-27 | 18.291 | 8,292,614 | -67,507 | 0.72% | 151,683,109 |
| 2023-11-28 | 2023-11-24 | 18.683 | 8,360,121 | +26,176 | 0.72% | 156,194,716 |
| 2023-11-27 | 2023-11-23 | 18.727 | 8,333,945 | -3,673 | 0.72% | 156,068,612 |
| 2023-11-24 | 2023-11-22 | 18.683 | 8,337,618 | +5,051 | 0.72% | 155,774,285 |
| 2023-11-23 | 2023-11-21 | 18.466 | 8,332,567 | -13,318 | 0.72% | 153,865,464 |
| 2023-11-22 | 2023-11-20 | 18.248 | 8,345,885 | -24,339 | 0.72% | 152,294,037 |
| 2023-11-21 | 2023-11-17 | 18.509 | 8,370,224 | -37,657 | 0.72% | 154,925,352 |
| 2023-11-20 | 2023-11-16 | 18.640 | 8,407,881 | +1,441,947 | 0.73% | 156,720,860 |
| 2023-11-17 | 2023-11-15 | 17.682 | 6,965,934 | -38,116 | 0.60% | 123,169,129 |
| 2023-11-16 | 2023-11-14 | 17.290 | 7,004,050 | +273,703 | 0.60% | 121,097,792 |
| 2023-11-15 | 2023-11-13 | 16.811 | 6,730,347 | -3,674 | 0.58% | 113,141,320 |
| 2023-11-14 | 2023-11-10 | 15.853 | 6,734,021 | -919 | 0.58% | 106,751,093 |
| 2023-11-13 | 2023-11-09 | 15.896 | 6,734,940 | -11,940 | 0.58% | 107,058,974 |
| 2023-11-10 | 2023-11-08 | 15.548 | 6,746,880 | +25,258 | 0.58% | 104,898,115 |
| 2023-11-09 | 2023-11-07 | 15.765 | 6,721,622 | -9,644 | 0.58% | 105,969,073 |
| 2023-11-08 | 2023-11-06 | 15.983 | 6,731,266 | -167,620 | 0.58% | 107,586,876 |
| 2023-11-07 | 2023-11-03 | 15.461 | 6,898,886 | -20,665 | 0.60% | 106,660,546 |
| 2023-11-06 | 2023-11-02 | 15.417 | 6,919,551 | +23,420 | 0.60% | 106,678,686 |
| 2023-11-03 | 2023-11-01 | 15.330 | 6,896,131 | -65,670 | 0.60% | 105,716,955 |
| 2023-11-02 | 2023-10-31 | 15.635 | 6,961,801 | +39,953 | 0.60% | 108,846,015 |
| 2023-11-01 | 2023-10-30 | 15.765 | 6,921,848 | +37,198 | 0.60% | 109,125,717 |
| 2023-10-31 | 2023-10-27 | 16.027 | 6,884,650 | -43,328 | 0.59% | 110,338,269 |
| 2023-10-30 | 2023-10-26 | 16.070 | 6,927,978 | -83,581 | 0.60% | 111,334,393 |
| 2023-10-27 | 2023-10-25 | 16.114 | 7,011,559 | -59,241 | 0.61% | 112,982,921 |
| 2023-10-26 | 2023-10-24 | 16.114 | 7,070,800 | -73,937 | 0.61% | 113,937,519 |
| 2023-10-25 | 2023-10-20 | 16.114 | 7,144,737 | -11,940 | 0.62% | 115,128,926 |
| 2023-10-24 | 2023-10-19 | 16.070 | 7,156,677 | +10,563 | 0.62% | 115,009,645 |
| 2023-10-20 | 2023-10-18 | 16.157 | 7,146,114 | -13,318 | 0.62% | 115,462,334 |
| 2023-10-19 | 2023-10-17 | 15.983 | 7,159,432 | +70,722 | 0.62% | 114,430,320 |
| 2023-10-18 | 2023-10-16 | 16.375 | 7,088,710 | +7,348 | 0.61% | 116,078,433 |
| 2023-10-17 | 2023-10-13 | 16.549 | 7,081,362 | +53,730 | 0.61% | 117,191,705 |
| 2023-10-16 | 2023-10-12 | 16.549 | 7,027,632 | +50,975 | 0.61% | 116,302,510 |
| 2023-10-13 | 2023-10-11 | 16.114 | 6,976,657 | -48,679 | 0.60% | 112,420,517 |
| 2023-10-12 | 2023-10-10 | 16.027 | 7,025,336 | -30,442 | 0.61% | 112,593,002 |
| 2023-10-11 | 2023-10-09 | 15.983 | 7,055,778 | +8,725 | 0.61% | 112,773,602 |
| 2023-10-10 | 2023-10-06 | 15.591 | 7,047,053 | -83,016 | 0.61% | 109,872,004 |
| 2023-10-09 | 2023-10-05 | 15.896 | 7,130,069 | +93,753 | 0.62% | 113,339,966 |
| 2023-10-06 | 2023-10-04 | 16.724 | 7,036,316 | -45,005 | 0.61% | 117,671,974 |
| 2023-10-05 | 2023-10-03 | 16.506 | 7,081,321 | -7,807 | 0.61% | 116,882,629 |
| 2023-10-04 | 2023-09-29 | 16.854 | 7,089,128 | +50,516 | 0.61% | 119,481,389 |
| 2023-10-03 | 2023-09-28 | 16.854 | 7,038,612 | -49,138 | 0.61% | 118,629,984 |
| 2023-09-29 | 2023-09-27 | 16.593 | 7,087,750 | +6,888 | 0.61% | 117,606,100 |
| 2023-09-28 | 2023-09-26 | 16.811 | 7,080,862 | +26,636 | 0.61% | 119,033,695 |
| 2023-09-27 | 2023-09-25 | 16.593 | 7,054,226 | +9,184 | 0.61% | 117,049,840 |
| 2023-09-26 | 2023-09-22 | 16.636 | 7,045,042 | -195,633 | 0.61% | 117,204,269 |
| 2023-09-25 | 2023-09-21 | 16.898 | 7,240,675 | -173,131 | 0.63% | 122,350,926 |
| 2023-09-22 | 2023-09-20 | 16.898 | 7,413,806 | -22,502 | 0.64% | 125,276,446 |
| 2023-09-21 | 2023-09-19 | 16.767 | 7,436,308 | -24,340 | 0.64% | 124,685,106 |
| 2023-09-20 | 2023-09-18 | 16.375 | 7,460,648 | +29,850 | 0.64% | 122,168,960 |
| 2023-09-19 | 2023-09-15 | 15.983 | 7,430,798 | -114,808 | 0.64% | 118,767,606 |
| 2023-09-18 | 2023-09-14 | 14.981 | 7,545,606 | -30,309 | 0.65% | 113,044,399 |
| 2023-09-15 | 2023-09-13 | 14.372 | 7,575,915 | -25,258 | 0.65% | 108,879,349 |
| 2023-09-14 | 2023-09-12 | 14.372 | 7,601,173 | +139,607 | 0.66% | 109,242,351 |
| 2023-09-13 | 2023-09-11 | 14.067 | 7,461,566 | -1,837 | 0.64% | 104,961,249 |
| 2023-09-12 | 2023-09-07 | 13.849 | 7,463,403 | +90,469 | 0.64% | 103,361,902 |
| 2023-09-11 | 2023-09-06 | 13.893 | 7,372,934 | -42,250 | 0.64% | 102,430,080 |
| 2023-09-07 | 2023-09-05 | 13.893 | 7,415,184 | -14,936 | 0.64% | 103,017,047 |
| 2023-09-06 | 2023-09-04 | 14.110 | 7,430,120 | -459 | 0.64% | 104,842,488 |
| 2023-09-04 | 2023-08-30 | 13.631 | 7,430,579 | -53,730 | 0.64% | 101,289,278 |
| 2023-08-31 | 2023-08-29 | 13.936 | 7,484,309 | -11,481 | 0.65% | 104,303,329 |
| 2023-08-30 | 2023-08-28 | 13.588 | 7,495,790 | -60,160 | 0.65% | 101,851,748 |
| 2023-08-29 | 2023-08-25 | 13.501 | 7,555,950 | +76,692 | 0.65% | 102,011,058 |
| 2023-08-28 | 2023-08-24 | 13.849 | 7,479,258 | -105,164 | 0.65% | 103,581,481 |
| 2023-08-25 | 2023-08-23 | 13.980 | 7,584,422 | +203,440 | 0.65% | 106,028,838 |
| 2023-08-24 | 2023-08-22 | 14.241 | 7,380,982 | -81,743 | 0.64% | 105,113,472 |
| 2023-08-23 | 2023-08-21 | 13.893 | 7,462,725 | +143,280 | 0.64% | 103,677,521 |
| 2023-08-22 | 2023-08-18 | 14.372 | 7,319,445 | +14,696 | 0.63% | 105,193,419 |
| 2023-08-21 | 2023-08-17 | 13.980 | 7,304,749 | -20,206 | 0.63% | 102,119,061 |
| 2023-08-18 | 2023-08-16 | 13.719 | 7,324,955 | -63,834 | 0.63% | 100,487,489 |
| 2023-08-17 | 2023-08-15 | 13.849 | 7,388,789 | +64,293 | 0.64% | 102,328,561 |
| 2023-08-16 | 2023-08-14 | 13.675 | 7,324,496 | -259,926 | 0.63% | 100,162,205 |
| 2023-08-15 | 2023-08-11 | 12.978 | 7,584,422 | -273,244 | 0.65% | 98,431,756 |
| 2023-08-14 | 2023-08-10 | 21.989 | 7,857,666 | +382,082 | 0.68% | 172,785,663 |
| 2023-08-11 | 2023-08-09 | 22.165 | 7,475,584 | +1,919,603 | 0.65% | 165,695,468 |
| 2023-08-10 | 2023-08-08 | 22.165 | 5,555,981 | +385,756 | 0.64% | 123,147,686 |
| 2023-08-07 | 2023-08-03 | 23.042 | 5,170,225 | +27,359 | 0.60% | 119,132,967 |
| 2023-08-04 | 2023-08-02 | 23.276 | 5,142,866 | +107,724 | 0.60% | 119,705,630 |
| 2023-08-03 | 2023-08-01 | 23.744 | 5,035,142 | +121,062 | 0.58% | 119,553,983 |
| 2023-08-02 | 2023-07-31 | 24.387 | 4,914,080 | +109,434 | 0.57% | 119,840,765 |
| 2023-08-01 | 2023-07-28 | 23.685 | 4,804,646 | -12,875 | 0.56% | 113,800,118 |
| 2023-07-31 | 2023-07-27 | 23.101 | 4,817,521 | -684 | 0.56% | 111,287,659 |
| 2023-07-28 | 2023-07-26 | 22.925 | 4,818,205 | +29,068 | 0.56% | 110,458,117 |
| 2023-07-27 | 2023-07-25 | 23.276 | 4,789,137 | -180,224 | 0.56% | 111,472,214 |
| 2023-07-26 | 2023-07-24 | 22.574 | 4,969,361 | +71,132 | 0.58% | 112,179,667 |
| 2023-07-25 | 2023-07-21 | 23.042 | 4,898,229 | -77,288 | 0.57% | 112,865,602 |
| 2023-07-24 | 2023-07-20 | 22.574 | 4,975,517 | +33,172 | 0.58% | 112,318,634 |
| 2023-07-21 | 2023-07-19 | 23.101 | 4,942,345 | +91,292 | 0.57% | 114,171,169 |
| 2023-07-20 | 2023-07-18 | 23.510 | 4,851,053 | +117,984 | 0.56% | 114,048,182 |
| 2023-07-19 | 2023-07-14 | 23.335 | 4,733,069 | +40,012 | 0.55% | 110,443,974 |
| 2023-07-18 | 2023-07-13 | 23.510 | 4,693,057 | -11,969 | 0.54% | 110,333,699 |
| 2023-07-14 | 2023-07-12 | 23.335 | 4,705,026 | +10,943 | 0.55% | 109,789,604 |
| 2023-07-13 | 2023-07-11 | 23.393 | 4,694,083 | +142,781 | 0.54% | 109,808,776 |
| 2023-07-12 | 2023-07-10 | 22.808 | 4,551,302 | -61,215 | 0.53% | 103,806,980 |
| 2023-07-11 | 2023-07-07 | 22.165 | 4,612,517 | -39,328 | 0.53% | 102,235,914 |
| 2023-07-10 | 2023-07-06 | 21.989 | 4,651,845 | +127,560 | 0.54% | 102,291,459 |
| 2023-07-07 | 2023-07-05 | 19.124 | 4,524,285 | +49,929 | 0.52% | 86,521,492 |
| 2023-07-06 | 2023-07-04 | 19.650 | 4,474,356 | +26,333 | 0.52% | 87,921,706 |
| 2023-07-05 | 2023-07-03 | 19.124 | 4,448,023 | -43,090 | 0.52% | 85,063,074 |
| 2023-07-04 | 2023-06-30 | 18.656 | 4,491,113 | -38,302 | 0.52% | 83,785,904 |
| 2023-07-03 | 2023-06-29 | 18.890 | 4,529,415 | -63,267 | 0.53% | 85,560,031 |
| 2023-06-30 | 2023-06-28 | 18.714 | 4,592,682 | -49,587 | 0.53% | 85,949,360 |
| 2023-06-29 | 2023-06-27 | 18.773 | 4,642,269 | -11,628 | 0.54% | 87,148,844 |
| 2023-06-28 | 2023-06-26 | 18.364 | 4,653,897 | -67,199 | 0.54% | 85,461,933 |
| 2023-06-27 | 2023-06-23 | 17.135 | 4,721,096 | +113,196 | 0.55% | 80,897,807 |
| 2023-06-26 | 2023-06-21 | 17.896 | 4,607,900 | +167,229 | 0.53% | 82,461,412 |
| 2023-06-23 | 2023-06-20 | 17.837 | 4,440,671 | +69,765 | 0.51% | 79,209,037 |
| 2023-06-21 | 2023-06-19 | 17.896 | 4,370,906 | +77,288 | 0.51% | 78,220,248 |
| 2023-06-20 | 2023-06-16 | 17.837 | 4,293,618 | +76,262 | 0.50% | 76,586,026 |
| 2023-06-19 | 2023-06-15 | 17.545 | 4,217,356 | +6,497 | 0.49% | 73,992,519 |
| 2023-06-16 | 2023-06-14 | 17.486 | 4,210,859 | +3,762 | 0.49% | 73,632,269 |
| 2023-06-15 | 2023-06-13 | 17.428 | 4,207,097 | +22,571 | 0.49% | 73,320,444 |
| 2023-06-14 | 2023-06-12 | 17.779 | 4,184,526 | +6,156 | 0.49% | 74,395,411 |
| 2023-06-13 | 2023-06-09 | 17.545 | 4,178,370 | +13,337 | 0.48% | 73,308,519 |
| 2023-06-12 | 2023-06-08 | 17.603 | 4,165,033 | -10,601 | 0.48% | 73,318,106 |
| 2023-06-09 | 2023-06-07 | 17.720 | 4,175,634 | -2,394 | 0.48% | 73,993,121 |
| 2023-06-08 | 2023-06-06 | 17.252 | 4,178,028 | +30,778 | 0.48% | 72,080,810 |
| 2023-06-07 | 2023-06-05 | 17.603 | 4,147,250 | +4,788 | 0.48% | 73,005,067 |
| 2023-06-06 | 2023-06-02 | 17.662 | 4,142,462 | +9,233 | 0.48% | 73,163,045 |
| 2023-06-05 | 2023-06-01 | 17.369 | 4,133,229 | +29,753 | 0.48% | 71,791,365 |
| 2023-06-02 | 2023-05-31 | 17.603 | 4,103,476 | -1,710 | 0.48% | 72,234,503 |
| 2023-06-01 | 2023-05-30 | 18.013 | 4,105,186 | -44,116 | 0.48% | 73,945,177 |
| 2023-05-31 | 2023-05-29 | 17.018 | 4,149,302 | +72,501 | 0.48% | 70,614,572 |
| 2023-05-30 | 2023-05-25 | 18.831 | 4,076,801 | -35,567 | 0.47% | 76,771,792 |
| 2023-05-29 | 2023-05-24 | 18.656 | 4,112,368 | +6,498 | 0.48% | 76,720,063 |
| 2023-05-25 | 2023-05-23 | 19.182 | 4,105,870 | +3,420 | 0.48% | 78,759,932 |
| 2023-05-24 | 2023-05-22 | 19.592 | 4,102,450 | -9,234 | 0.48% | 80,373,781 |
| 2023-05-23 | 2023-05-19 | 19.416 | 4,111,684 | +23,939 | 0.48% | 79,833,305 |
| 2023-05-22 | 2023-05-18 | 19.533 | 4,087,745 | +28,385 | 0.47% | 79,846,624 |
| 2023-05-19 | 2023-05-17 | 19.943 | 4,059,360 | -31,463 | 0.47% | 80,953,987 |
| 2023-05-18 | 2023-05-16 | 20.878 | 4,090,823 | -429,872 | 0.47% | 85,409,307 |
| 2023-05-17 | 2023-05-15 | 21.054 | 4,520,695 | +342 | 0.52% | 95,177,436 |
| 2023-05-16 | 2023-05-12 | 20.937 | 4,520,353 | -23,938 | 0.52% | 94,641,512 |
| 2023-05-15 | 2023-05-11 | 21.346 | 4,544,291 | +9,917 | 0.53% | 97,003,028 |
| 2023-05-12 | 2023-05-10 | 20.527 | 4,534,374 | +53,691 | 0.53% | 93,078,794 |
| 2023-05-11 | 2023-05-09 | 19.709 | 4,480,683 | +65,319 | 0.52% | 88,308,074 |
| 2023-05-10 | 2023-05-08 | 19.650 | 4,415,364 | +77,630 | 0.51% | 86,762,505 |
| 2023-05-09 | 2023-05-05 | 19.241 | 4,337,734 | +288,975 | 0.50% | 83,461,293 |
| 2023-05-08 | 2023-05-04 | 19.241 | 4,048,759 | -12,995 | 0.47% | 77,901,195 |
| 2023-05-05 | 2023-05-03 | 19.241 | 4,061,754 | -3,420 | 0.47% | 78,151,229 |
| 2023-05-04 | 2023-05-02 | 19.182 | 4,065,174 | -9,576 | 0.47% | 77,979,290 |
| 2023-05-03 | 2023-04-28 | 19.241 | 4,074,750 | -31,804 | 0.47% | 78,401,281 |
| 2023-05-02 | 2023-04-27 | 19.065 | 4,106,554 | -2,394 | 0.48% | 78,292,729 |
| 2023-04-28 | 2023-04-26 | 19.299 | 4,108,948 | -38,986 | 0.48% | 79,299,579 |
| 2023-04-27 | 2023-04-25 | 19.182 | 4,147,934 | +34,626 | 0.48% | 79,566,815 |
| 2023-04-26 | 2023-04-24 | 18.773 | 4,113,308 | +30,436 | 0.48% | 77,218,713 |
| 2023-04-25 | 2023-04-21 | 17.837 | 4,082,872 | -229,812 | 0.47% | 72,826,913 |
| 2023-04-24 | 2023-04-20 | 17.369 | 4,312,684 | +93,703 | 0.50% | 74,908,376 |
| 2023-04-21 | 2023-04-19 | 17.369 | 4,218,981 | -2,735 | 0.49% | 73,280,819 |
| 2023-04-20 | 2023-04-18 | 17.428 | 4,221,716 | -19,151 | 0.49% | 73,575,221 |
| 2023-04-19 | 2023-04-17 | 17.603 | 4,240,867 | +55,059 | 0.49% | 74,653,031 |
| 2023-04-18 | 2023-04-14 | 17.252 | 4,185,808 | -93,703 | 0.49% | 72,215,033 |
| 2023-04-17 | 2023-04-13 | 16.551 | 4,279,511 | -309,153 | 0.50% | 70,828,310 |
| 2023-04-14 | 2023-04-12 | 17.252 | 4,588,664 | -532,124 | 0.53% | 79,165,247 |
| 2023-04-13 | 2023-04-11 | 20.176 | 5,120,788 | -42,406 | 0.59% | 103,319,474 |
| 2023-04-12 | 2023-04-06 | 19.592 | 5,163,194 | -2,394 | 0.60% | 101,155,510 |
| 2023-04-11 | 2023-04-04 | 19.416 | 5,165,588 | -21,545 | 0.60% | 100,296,122 |
| 2023-04-06 | 2023-04-03 | 19.650 | 5,187,133 | -10,943 | 0.60% | 101,927,872 |
| 2023-04-04 | 2023-03-31 | 20.176 | 5,198,076 | +6,498 | 0.60% | 104,878,874 |
| 2023-04-03 | 2023-03-30 | 19.533 | 5,191,578 | +14,705 | 0.60% | 101,407,983 |
| 2023-03-31 | 2023-03-29 | 20.937 | 5,176,873 | -24,623 | 0.60% | 108,386,909 |
| 2023-03-30 | 2023-03-28 | 21.463 | 5,201,496 | +17,783 | 0.60% | 111,640,206 |
| 2023-03-29 | 2023-03-27 | 21.522 | 5,183,713 | +23,939 | 0.60% | 111,561,684 |
| 2023-03-28 | 2023-03-24 | 22.048 | 5,159,774 | +3,078 | 0.60% | 113,762,290 |
| 2023-03-27 | 2023-03-23 | 22.223 | 5,156,696 | -56,769 | 0.60% | 114,599,156 |
| 2023-03-24 | 2023-03-22 | 21.697 | 5,213,465 | -394,990 | 0.60% | 113,116,684 |
| 2023-03-23 | 2023-03-21 | 21.872 | 5,608,455 | +19,493 | 0.65% | 122,670,783 |
| 2023-03-22 | 2023-03-20 | 21.522 | 5,588,962 | +36,250 | 0.65% | 120,283,282 |
| 2023-03-21 | 2023-03-17 | 22.048 | 5,552,712 | +316,676 | 0.64% | 122,425,756 |
| 2023-03-20 | 2023-03-16 | 21.756 | 5,236,036 | +82,076 | 0.61% | 113,912,625 |
| 2023-03-17 | 2023-03-15 | 21.054 | 5,153,960 | -3,420 | 0.60% | 108,510,019 |
| 2023-03-16 | 2023-03-14 | 19.884 | 5,157,380 | +69,764 | 0.60% | 102,549,688 |
| 2023-03-15 | 2023-03-13 | 21.756 | 5,087,616 | -36,934 | 0.59% | 110,683,672 |
| 2023-03-14 | 2023-03-10 | 21.346 | 5,124,550 | -180,909 | 0.59% | 109,389,313 |
| 2023-03-13 | 2023-03-09 | 21.697 | 5,305,459 | +13,680 | 0.61% | 115,112,680 |
| 2023-03-10 | 2023-03-08 | 22.223 | 5,291,779 | +22,571 | 0.61% | 117,601,156 |
| 2023-03-09 | 2023-03-07 | 22.574 | 5,269,208 | -33,515 | 0.61% | 118,948,492 |
| 2023-03-08 | 2023-03-06 | 21.989 | 5,302,723 | +91,310 | 0.61% | 116,603,901 |
| 2023-03-07 | 2023-03-03 | 22.516 | 5,211,413 | -3,420 | 0.60% | 117,339,036 |
| 2023-03-06 | 2023-03-02 | 22.633 | 5,214,833 | +98,491 | 0.60% | 118,025,993 |
| 2023-03-03 | 2023-03-01 | 22.867 | 5,116,342 | +11,956 | 0.59% | 116,993,739 |
| 2023-03-02 | 2023-02-28 | 22.925 | 5,104,386 | -2,394 | 0.59% | 117,018,862 |
| 2023-03-01 | 2023-02-27 | 22.808 | 5,106,780 | -3,420 | 0.59% | 116,476,430 |
| 2023-02-28 | 2023-02-24 | 22.574 | 5,110,200 | +10,602 | 0.59% | 115,359,004 |
| 2023-02-27 | 2023-02-23 | 22.808 | 5,099,598 | +204,163 | 0.59% | 116,312,621 |
| 2023-02-24 | 2023-02-22 | 23.568 | 4,895,435 | +99,859 | 0.57% | 115,377,900 |
| 2023-02-23 | 2023-02-21 | 23.452 | 4,795,576 | +43,432 | 0.56% | 112,463,461 |
| 2023-02-22 | 2023-02-20 | 23.276 | 4,752,144 | -12,653 | 0.55% | 110,611,163 |
| 2023-02-21 | 2023-02-17 | 23.276 | 4,764,797 | -88,916 | 0.55% | 110,905,675 |
| 2023-02-20 | 2023-02-16 | 22.516 | 4,853,713 | +3,078 | 0.56% | 109,285,141 |
| 2023-02-17 | 2023-02-15 | 22.106 | 4,850,635 | -21,887 | 0.56% | 107,230,095 |
| 2023-02-16 | 2023-02-14 | 21.697 | 4,872,522 | -7,523 | 0.56% | 105,719,235 |
| 2023-02-15 | 2023-02-13 | 21.697 | 4,880,045 | +6,497 | 0.57% | 105,882,462 |
| 2023-02-14 | 2023-02-10 | 22.282 | 4,873,548 | +203,138 | 0.56% | 108,591,672 |
| 2023-02-13 | 2023-02-09 | 35.419 | 4,670,410 | +50,955 | 0.54% | 165,420,464 |
| 2023-02-10 | 2023-02-08 | 34.836 | 4,619,455 | +906,448 | 0.54% | 160,922,435 |
| 2023-02-09 | 2023-02-07 | 34.836 | 3,713,007 | -2,745 | 0.54% | 129,345,589 |
| 2023-02-08 | 2023-02-06 | 34.836 | 3,715,752 | +38,969 | 0.54% | 129,441,213 |
| 2023-02-07 | 2023-02-03 | 34.617 | 3,676,783 | -27,992 | 0.53% | 127,279,824 |
| 2023-02-06 | 2023-02-02 | 33.961 | 3,704,775 | +160,268 | 0.54% | 125,818,850 |
| 2023-02-03 | 2023-02-01 | 35.346 | 3,544,507 | -81,506 | 0.51% | 125,283,978 |
| 2023-02-02 | 2023-01-31 | 33.961 | 3,626,013 | +8,782 | 0.52% | 123,143,993 |
| 2023-02-01 | 2023-01-30 | 33.524 | 3,617,231 | +21,954 | 0.52% | 121,264,040 |
| 2023-01-31 | 2023-01-27 | 35.565 | 3,595,277 | -211,311 | 0.52% | 127,864,544 |
| 2023-01-30 | 2023-01-26 | 33.524 | 3,806,588 | -53,240 | 0.55% | 127,612,043 |
| 2023-01-27 | 2023-01-20 | 31.775 | 3,859,828 | -13,996 | 0.56% | 122,645,720 |
| 2023-01-26 | 2023-01-19 | 32.285 | 3,873,824 | -32,931 | 0.56% | 125,066,665 |
| 2023-01-20 | 2023-01-18 | 32.358 | 3,906,755 | -11,801 | 0.56% | 126,414,562 |
| 2023-01-19 | 2023-01-17 | 33.232 | 3,918,556 | -27,786 | 0.57% | 130,223,348 |
| 2023-01-18 | 2023-01-16 | 32.722 | 3,946,342 | +300,501 | 0.57% | 129,133,528 |
| 2023-01-17 | 2023-01-13 | 35.637 | 3,645,841 | -141,880 | 0.53% | 129,928,535 |
| 2023-01-16 | 2023-01-12 | 34.690 | 3,787,721 | -12,624 | 0.55% | 131,396,226 |
| 2023-01-13 | 2023-01-11 | 33.670 | 3,800,345 | +21,406 | 0.55% | 127,956,678 |
| 2023-01-12 | 2023-01-10 | 33.014 | 3,778,939 | +79,310 | 0.55% | 124,757,321 |
| 2023-01-11 | 2023-01-09 | 34.034 | 3,699,629 | +130,080 | 0.53% | 125,913,708 |
| 2023-01-10 | 2023-01-06 | 36.148 | 3,569,549 | +2,269 | 0.52% | 129,030,679 |
| 2023-01-09 | 2023-01-05 | 35.565 | 3,567,280 | -9,879 | 0.52% | 126,868,843 |
| 2023-01-06 | 2023-01-04 | 35.127 | 3,577,159 | +152,583 | 0.52% | 125,656,003 |
| 2023-01-05 | 2023-01-03 | 35.710 | 3,424,576 | +66,961 | 0.49% | 122,292,788 |
| 2023-01-04 | 2022-12-30 | 31.848 | 3,357,615 | +43,360 | 0.49% | 106,932,640 |
| 2023-01-03 | 2022-12-29 | 30.973 | 3,314,255 | +26,346 | 0.48% | 102,653,274 |
| 2022-12-30 | 2022-12-28 | 31.338 | 3,287,909 | +28,815 | 0.47% | 103,035,338 |
| 2022-12-29 | 2022-12-23 | 31.119 | 3,259,094 | -16,741 | 0.47% | 101,419,793 |
| 2022-12-28 | 2022-12-22 | 30.755 | 3,275,835 | +18,936 | 0.47% | 100,747,070 |
| 2022-12-23 | 2022-12-21 | 31.702 | 3,256,899 | -18,387 | 0.47% | 103,250,343 |
| 2022-12-22 | 2022-12-20 | 31.848 | 3,275,286 | +24,150 | 0.47% | 104,310,643 |
| 2022-12-21 | 2022-12-19 | 31.046 | 3,251,136 | -274 | 0.47% | 100,935,210 |
| 2022-12-20 | 2022-12-16 | 30.609 | 3,251,410 | -9,331 | 0.47% | 99,521,975 |
| 2022-12-19 | 2022-12-15 | 30.900 | 3,260,741 | +16,466 | 0.47% | 100,758,134 |
| 2022-12-16 | 2022-12-14 | 31.119 | 3,244,275 | +26,071 | 0.47% | 100,958,640 |
| 2022-12-15 | 2022-12-13 | 32.504 | 3,218,204 | +11,251 | 0.46% | 104,603,541 |
| 2022-12-14 | 2022-12-12 | 32.285 | 3,206,953 | -3,842 | 0.46% | 103,536,690 |
| 2022-12-13 | 2022-12-09 | 31.994 | 3,210,795 | +42,537 | 0.46% | 102,724,741 |
| 2022-12-12 | 2022-12-08 | 33.888 | 3,168,258 | -18,112 | 0.46% | 107,367,156 |
| 2022-12-09 | 2022-12-07 | 33.087 | 3,186,370 | -18,113 | 0.46% | 105,426,555 |
| 2022-12-08 | 2022-12-06 | 34.690 | 3,204,483 | -1,372 | 0.46% | 111,163,671 |
| 2022-12-07 | 2022-12-05 | 35.710 | 3,205,855 | -6,524 | 0.46% | 114,482,186 |
| 2022-12-06 | 2022-12-02 | 35.710 | 3,212,379 | +35,950 | 0.46% | 114,715,160 |
| 2022-12-05 | 2022-12-01 | 32.795 | 3,176,429 | -74,919 | 0.46% | 104,171,669 |
| 2022-12-02 | 2022-11-30 | 32.431 | 3,251,348 | +32,382 | 0.47% | 105,443,891 |
| 2022-12-01 | 2022-11-29 | 32.431 | 3,218,966 | -28,815 | 0.46% | 104,393,716 |
| 2022-11-30 | 2022-11-28 | 31.775 | 3,247,781 | +44,183 | 0.47% | 103,197,977 |
| 2022-11-29 | 2022-11-25 | 32.139 | 3,203,598 | +47,477 | 0.46% | 102,961,429 |
| 2022-11-28 | 2022-11-24 | 32.795 | 3,156,121 | -43,086 | 0.46% | 103,505,664 |
| 2022-11-25 | 2022-11-23 | 31.629 | 3,199,207 | -8,507 | 0.46% | 101,188,237 |
| 2022-11-24 | 2022-11-22 | 31.556 | 3,207,714 | +20,582 | 0.46% | 101,223,533 |
| 2022-11-23 | 2022-11-21 | 32.066 | 3,187,132 | +24,150 | 0.46% | 102,199,950 |
| 2022-11-22 | 2022-11-18 | 31.338 | 3,162,982 | +8,782 | 0.46% | 99,120,420 |
| 2022-11-21 | 2022-11-17 | 31.411 | 3,154,200 | -38,146 | 0.46% | 99,075,085 |
| 2022-11-18 | 2022-11-16 | 30.536 | 3,192,346 | +139,959 | 0.46% | 97,481,440 |
| 2022-11-17 | 2022-11-15 | 32.066 | 3,052,387 | +11,801 | 0.44% | 97,879,159 |
| 2022-11-16 | 2022-11-14 | 30.973 | 3,040,586 | +35,401 | 0.44% | 94,176,854 |
| 2022-11-15 | 2022-11-11 | 30.973 | 3,005,185 | -70,254 | 0.43% | 93,080,370 |
| 2022-11-14 | 2022-11-10 | 26.382 | 3,075,439 | +30,737 | 0.44% | 81,136,010 |
| 2022-11-11 | 2022-11-09 | 28.423 | 3,044,702 | -13,722 | 0.44% | 86,538,100 |
| 2022-11-10 | 2022-11-08 | 28.787 | 3,058,424 | -3,568 | 0.44% | 88,042,577 |
| 2022-11-09 | 2022-11-07 | 27.621 | 3,061,992 | -5,488 | 0.44% | 84,574,847 |
| 2022-11-08 | 2022-11-04 | 25.507 | 3,067,480 | -51,319 | 0.44% | 78,243,405 |
| 2022-11-07 | 2022-11-03 | 23.977 | 3,118,799 | +24,973 | 0.45% | 74,779,273 |
| 2022-11-04 | 2022-11-02 | 24.997 | 3,093,826 | -13,447 | 0.45% | 77,337,114 |
| 2022-11-03 | 2022-11-01 | 24.706 | 3,107,273 | -3,842 | 0.45% | 76,767,441 |
| 2022-11-02 | 2022-10-31 | 24.633 | 3,111,115 | -9,330 | 0.45% | 76,635,628 |
| 2022-11-01 | 2022-10-28 | 22.811 | 3,120,445 | +20,033 | 0.45% | 71,180,138 |
| 2022-10-31 | 2022-10-27 | 22.447 | 3,100,412 | +13,173 | 0.45% | 69,593,404 |
| 2022-10-28 | 2022-10-26 | 24.268 | 3,087,239 | +52,965 | 0.45% | 74,922,531 |
| 2022-10-27 | 2022-10-25 | 24.196 | 3,034,274 | -48,574 | 0.44% | 73,416,020 |
| 2022-10-26 | 2022-10-24 | 25.653 | 3,082,848 | -48,026 | 0.45% | 79,084,748 |
| 2022-10-25 | 2022-10-21 | 27.111 | 3,130,874 | -7,135 | 0.45% | 84,880,218 |
| 2022-10-24 | 2022-10-20 | 27.038 | 3,138,009 | -90,836 | 0.45% | 84,844,960 |
| 2022-10-21 | 2022-10-19 | 26.382 | 3,228,845 | -26,346 | 0.47% | 85,183,156 |
| 2022-10-20 | 2022-10-18 | 24.924 | 3,255,191 | +32,658 | 0.47% | 81,133,561 |
| 2022-10-19 | 2022-10-17 | 21.499 | 3,222,533 | -45,556 | 0.47% | 69,281,510 |
| 2022-10-18 | 2022-10-14 | 22.228 | 3,268,089 | -18,387 | 0.47% | 72,642,649 |
| 2022-10-17 | 2022-10-13 | 22.957 | 3,286,476 | +191,031 | 0.47% | 75,446,479 |
| 2022-10-14 | 2022-10-12 | 20.333 | 3,095,445 | -196,492 | 0.45% | 62,939,785 |
| 2022-10-13 | 2022-10-11 | 19.313 | 3,291,937 | +29,913 | 0.48% | 63,576,314 |
| 2022-10-12 | 2022-10-10 | 18.948 | 3,262,024 | +107,577 | 0.47% | 61,809,959 |
| 2022-10-11 | 2022-10-07 | 17.126 | 3,154,447 | +59,277 | 0.46% | 54,024,288 |
| 2022-10-10 | 2022-10-06 | 16.470 | 3,095,170 | +39,216 | 0.45% | 50,978,952 |
| 2022-10-07 | 2022-10-05 | 19.677 | 3,055,954 | +508,656 | 0.44% | 60,132,399 |
| 2022-07-29 | 2022-07-27 | 53.201 | 2,547,298 | +275 | 0.37% | 135,519,120 |
| 2022-06-10 | 2022-06-08 | 53.201 | 2,547,023 | +2,470 | 0.37% | 135,504,489 |
| 2022-03-31 | 2022-03-29 | 53.201 | 2,544,553 | +274 | 0.37% | 135,373,083 |
| 2022-03-30 | 2022-03-28 | 53.201 | 2,544,279 | +1,098 | 0.37% | 135,358,505 |
| 2022-03-24 | 2022-03-22 | 53.201 | 2,543,181 | +823 | 0.37% | 135,300,091 |
| 2022-03-22 | 2022-03-18 | 53.201 | 2,542,358 | +17,015 | 0.37% | 135,256,306 |
| 2022-03-18 | 2022-03-16 | 53.201 | 2,525,343 | +1,098 | 0.36% | 134,351,089 |
| 2022-03-16 | 2022-03-14 | 53.201 | 2,524,245 | +548 | 0.36% | 134,292,674 |
| 2022-03-15 | 2022-03-11 | 53.201 | 2,523,697 | +1,921 | 0.36% | 134,263,520 |
| 2022-03-14 | 2022-03-10 | 53.201 | 2,521,776 | +275 | 0.36% | 134,161,320 |
| 2022-03-10 | 2022-03-08 | 53.201 | 2,521,501 | +1,372 | 0.36% | 134,146,690 |
| 2022-03-09 | 2022-03-07 | 53.201 | 2,520,129 | +823 | 0.36% | 134,073,698 |
| 2022-03-08 | 2022-03-04 | 53.201 | 2,519,306 | +4,666 | 0.36% | 134,029,914 |
| 2022-03-04 | 2022-03-02 | 53.201 | 2,514,640 | +1,372 | 0.36% | 133,781,677 |
| 2022-02-04 | 2022-01-27 | 53.201 | 2,513,268 | +800,897 | 0.36% | 133,708,685 |
| 2022-01-17 | 2022-01-13 | 53.201 | 1,712,371 | +13,996 | 0.25% | 91,100,064 |
| 2022-01-05 | 2022-01-03 | 53.201 | 1,698,375 | +549 | 0.25% | 90,355,461 |
| 2021-12-16 | 2021-12-14 | 53.201 | 1,697,826 | +47,202 | 0.25% | 90,326,253 |
| 2021-11-10 | 2021-11-08 | 53.201 | 1,650,624 | +37,523 | 0.24% | 87,815,054 |
| 2021-11-03 | 2021-11-01 | 53.201 | 1,613,101 | +93,306 | 0.23% | 85,818,788 |
| 2021-08-10 | 2021-08-06 | 53.201 | 1,519,795 | -1,098 | 0.22% | 80,854,804 |
| 2021-08-02 | 2021-07-29 | 53.201 | 1,520,893 | +27,443 | 0.22% | 80,913,219 |
| 2021-07-30 | 2021-07-28 | 53.201 | 1,493,450 | +6,038 | 0.22% | 79,453,220 |
| 2021-07-05 | 2021-06-30 | 53.201 | 1,487,412 | +274 | 0.21% | 79,131,992 |
| 2021-05-04 | 2021-04-30 | 53.201 | 1,487,138 | +1,372 | 0.21% | 79,117,415 |
| 2021-04-22 | 2021-04-20 | 53.201 | 1,485,766 | +2,470 | 0.21% | 79,044,423 |
| 2021-04-20 | 2021-04-16 | 53.201 | 1,483,296 | +275 | 0.21% | 78,913,016 |
| 2021-04-16 | 2021-04-14 | 53.201 | 1,483,021 | +1,372 | 0.21% | 78,898,386 |
| 2021-04-01 | 2021-03-30 | 53.201 | 1,481,649 | +46,653 | 0.21% | 78,825,394 |
| 2021-03-31 | 2021-03-29 | 51.379 | 1,434,996 | -5,763 | 0.21% | 73,728,902 |
| 2021-03-30 | 2021-03-26 | 51.306 | 1,440,759 | -44,458 | 0.21% | 73,920,000 |
| 2021-03-29 | 2021-03-25 | 50.796 | 1,485,217 | +88,916 | 0.21% | 75,443,295 |
| 2021-03-26 | 2021-03-24 | 48.901 | 1,396,301 | +9,605 | 0.20% | 68,280,945 |
| 2021-03-25 | 2021-03-23 | 50.796 | 1,386,696 | +43,909 | 0.20% | 70,438,808 |
| 2021-03-24 | 2021-03-22 | 51.015 | 1,342,787 | +148,741 | 0.19% | 68,501,980 |
| 2021-03-23 | 2021-03-19 | 51.452 | 1,194,046 | +8,233 | 0.17% | 61,436,111 |
| 2021-03-22 | 2021-03-18 | 51.088 | 1,185,813 | +132,275 | 0.17% | 60,580,406 |
| 2021-03-19 | 2021-03-17 | 49.266 | 1,053,538 | +5,489 | 0.15% | 51,903,286 |
| 2021-03-18 | 2021-03-16 | 48.974 | 1,048,049 | +47,202 | 0.15% | 51,327,347 |
| 2021-03-17 | 2021-03-15 | 49.776 | 1,000,847 | +33,480 | 0.14% | 49,818,007 |
| 2021-03-16 | 2021-03-12 | 52.108 | 967,367 | -41,439 | 0.14% | 50,407,513 |
| 2021-03-15 | 2021-03-11 | 52.764 | 1,008,806 | -1,646 | 0.15% | 53,228,494 |
| 2021-03-12 | 2021-03-10 | 52.327 | 1,010,452 | +113,339 | 0.15% | 52,873,504 |
| 2021-03-11 | 2021-03-09 | 49.630 | 897,113 | -823 | 0.13% | 44,523,800 |
| 2021-03-10 | 2021-03-08 | 49.047 | 897,936 | +275 | 0.13% | 44,041,125 |
| 2021-03-09 | 2021-03-05 | 51.015 | 897,661 | -5,215 | 0.13% | 45,793,976 |
| 2021-03-08 | 2021-03-04 | 50.723 | 902,876 | +35,127 | 0.13% | 45,796,818 |
| 2021-03-05 | 2021-03-03 | 51.379 | 867,749 | -15,368 | 0.13% | 44,584,222 |
| 2021-03-04 | 2021-03-02 | 50.286 | 883,117 | -48,299 | 0.13% | 44,408,417 |
| 2021-03-03 | 2021-03-01 | 51.088 | 931,416 | +10,702 | 0.13% | 47,583,860 |
| 2021-03-02 | 2021-02-26 | 50.723 | 920,714 | +26,208 | 0.13% | 46,701,620 |
| 2021-03-01 | 2021-02-25 | 50.650 | 894,506 | -4,390 | 0.13% | 45,307,074 |
| 2021-02-26 | 2021-02-24 | 51.015 | 898,896 | -74,920 | 0.13% | 45,856,979 |
| 2021-02-25 | 2021-02-23 | 50.869 | 973,816 | -10,428 | 0.14% | 49,537,067 |
| 2021-02-24 | 2021-02-22 | 51.161 | 984,244 | -10,703 | 0.14% | 50,354,449 |
| 2021-02-23 | 2021-02-19 | 52.472 | 994,947 | +23,052 | 0.14% | 52,207,200 |
| 2021-02-22 | 2021-02-18 | 52.108 | 971,895 | +56,533 | 0.14% | 50,643,457 |
| 2021-02-19 | 2021-02-17 | 54.076 | 915,362 | +22,503 | 0.13% | 49,498,808 |
| 2021-02-18 | 2021-02-16 | 55.169 | 892,859 | -56,258 | 0.13% | 49,257,993 |
| 2021-02-17 | 2021-02-11 | 53.638 | 949,117 | -17,564 | 0.14% | 50,909,112 |
| 2021-02-16 | 2021-02-09 | 53.128 | 966,681 | +14,545 | 0.14% | 51,358,067 |
| 2021-02-10 | 2021-02-08 | 52.837 | 952,136 | -173,989 | 0.14% | 50,307,756 |
| 2021-02-09 | 2021-02-05 | 52.181 | 1,126,125 | -79,584 | 0.16% | 58,762,137 |
| 2021-02-08 | 2021-02-04 | 52.910 | 1,205,709 | +6,449 | 0.17% | 63,793,595 |
| 2021-02-05 | 2021-02-03 | 52.618 | 1,199,260 | +305,166 | 0.17% | 63,102,782 |
| 2021-02-04 | 2021-02-02 | 46.351 | 894,094 | +217,898 | 0.13% | 41,441,766 |
| 2021-02-03 | 2021-02-01 | 44.820 | 676,196 | +7,958 | 0.10% | 30,307,190 |
| 2021-02-02 | 2021-01-29 | 44.456 | 668,238 | +96,325 | 0.10% | 29,707,011 |
| 2021-02-01 | 2021-01-28 | 43.873 | 571,913 | +74,371 | 0.08% | 25,091,372 |
| 2021-01-29 | 2021-01-27 | 44.747 | 497,542 | +34,304 | 0.07% | 22,263,635 |
| 2021-01-28 | 2021-01-26 | 45.549 | 463,238 | -6,312 | 0.07% | 21,099,985 |
| 2021-01-27 | 2021-01-25 | 46.496 | 469,550 | -4,117 | 0.07% | 21,832,350 |
| 2021-01-26 | 2021-01-22 | 47.152 | 473,667 | +11,526 | 0.07% | 22,334,455 |
| 2021-01-25 | 2021-01-21 | 48.464 | 462,141 | -4,116 | 0.07% | 22,397,219 |
| 2021-01-22 | 2021-01-20 | 49.411 | 466,257 | +2,744 | 0.07% | 23,038,437 |
| 2021-01-21 | 2021-01-19 | 48.756 | 463,513 | +18,662 | 0.07% | 22,598,832 |
| 2021-01-20 | 2021-01-18 | 48.100 | 444,851 | +41,713 | 0.06% | 21,397,176 |
| 2021-01-19 | 2021-01-15 | 47.444 | 403,138 | +2,195 | 0.06% | 19,126,376 |
| 2021-01-18 | 2021-01-14 | 48.610 | 400,943 | -12,075 | 0.06% | 19,489,757 |
| 2021-01-15 | 2021-01-13 | 48.537 | 413,018 | -12,623 | 0.06% | 20,046,620 |
| 2021-01-14 | 2021-01-12 | 47.589 | 425,641 | -3,568 | 0.06% | 20,256,042 |
| 2021-01-13 | 2021-01-11 | 48.173 | 429,209 | -1,098 | 0.06% | 20,676,082 |
| 2021-01-12 | 2021-01-08 | 47.881 | 430,307 | -23,875 | 0.06% | 20,603,535 |
| 2021-01-11 | 2021-01-07 | 48.828 | 454,182 | -19,759 | 0.07% | 22,176,994 |
| 2021-01-08 | 2021-01-06 | 47.735 | 473,941 | -18,387 | 0.07% | 22,623,695 |
| 2021-01-07 | 2021-01-05 | 47.589 | 492,328 | -74,371 | 0.07% | 23,429,643 |
| 2021-01-06 | 2021-01-04 | 48.245 | 566,699 | -107,576 | 0.08% | 27,340,622 |
| 2021-01-05 | 2020-12-31 | 51.452 | 674,275 | -8,508 | 0.10% | 34,692,829 |
| 2021-01-04 | 2020-12-29 | 46.278 | 682,783 | -10,702 | 0.10% | 31,597,621 |
| 2020-12-30 | 2020-12-28 | 46.788 | 693,485 | -13,722 | 0.10% | 32,446,664 |
| 2020-12-29 | 2020-12-24 | 46.423 | 707,207 | -18,661 | 0.10% | 32,830,987 |
| 2020-12-28 | 2020-12-22 | 45.257 | 725,868 | +10,154 | 0.10% | 32,850,895 |
| 2020-12-23 | 2020-12-21 | 46.496 | 715,714 | -7,684 | 0.10% | 33,278,071 |
| 2020-12-22 | 2020-12-18 | 45.695 | 723,398 | +274 | 0.10% | 33,055,429 |
| 2020-12-21 | 2020-12-17 | 46.351 | 723,124 | -1,372 | 0.10% | 33,517,209 |
| 2020-12-18 | 2020-12-16 | 47.152 | 724,496 | -25,796 | 0.10% | 34,161,602 |
| 2020-12-17 | 2020-12-15 | 46.205 | 750,292 | +12,075 | 0.11% | 34,667,101 |
| 2020-12-16 | 2020-12-14 | 46.423 | 738,217 | +20,033 | 0.11% | 34,270,578 |
| 2020-12-15 | 2020-12-11 | 45.476 | 718,184 | +274 | 0.10% | 32,660,157 |
| 2020-12-14 | 2020-12-10 | 44.237 | 717,910 | +9,057 | 0.10% | 31,758,256 |
| 2020-12-11 | 2020-12-09 | 45.622 | 708,853 | -3,842 | 0.10% | 32,339,140 |
| 2020-12-10 | 2020-12-08 | 45.913 | 712,695 | +8,781 | 0.10% | 32,722,179 |
| 2020-12-09 | 2020-12-07 | 46.861 | 703,914 | +12,075 | 0.10% | 32,985,915 |
| 2020-12-08 | 2020-12-04 | 47.954 | 691,839 | +7,410 | 0.10% | 33,176,372 |
| 2020-12-07 | 2020-12-03 | 47.954 | 684,429 | +19,210 | 0.10% | 32,821,034 |
| 2020-12-04 | 2020-12-02 | 48.391 | 665,219 | +35,950 | 0.10% | 32,190,719 |
| 2020-12-03 | 2020-12-01 | 49.630 | 629,269 | +2,196 | 0.09% | 31,230,678 |
| 2020-12-02 | 2020-11-30 | 50.286 | 627,073 | +27,717 | 0.09% | 31,532,990 |
| 2020-12-01 | 2020-11-27 | 50.723 | 599,356 | +40,890 | 0.09% | 30,401,293 |
| 2020-11-30 | 2020-11-26 | 51.233 | 558,466 | +29,364 | 0.08% | 28,612,119 |
| 2020-11-27 | 2020-11-25 | 51.962 | 529,102 | -274 | 0.08% | 27,493,301 |
| 2020-11-26 | 2020-11-24 | 53.201 | 529,376 | +3,293 | 0.08% | 28,163,399 |
| 2020-11-25 | 2020-11-23 | 53.638 | 526,083 | -59,277 | 0.08% | 28,218,248 |
| 2020-11-24 | 2020-11-20 | 54.513 | 585,360 | +198,962 | 0.08% | 31,909,691 |
| 2020-11-23 | 2020-11-19 | 50.359 | 386,398 | +35,676 | 0.06% | 19,458,568 |
| 2020-11-20 | 2020-11-18 | 51.015 | 350,722 | +18,661 | 0.05% | 17,892,005 |
| 2020-11-19 | 2020-11-17 | 50.286 | 332,061 | -274 | 0.05% | 16,698,018 |
| 2020-11-18 | 2020-11-16 | 51.015 | 332,335 | +18,112 | 0.05% | 16,953,996 |
| 2020-11-17 | 2020-11-13 | 53.420 | 314,223 | +8,233 | 0.05% | 16,785,717 |
| 2020-11-16 | 2020-11-12 | 54.440 | 305,990 | -4,940 | 0.04% | 16,658,113 |
| 2020-11-13 | 2020-11-11 | 52.618 | 310,930 | +1,373 | 0.04% | 16,360,546 |
| 2020-11-12 | 2020-11-10 | 54.149 | 309,557 | +548 | 0.04% | 16,762,060 |
| 2020-11-11 | 2020-11-09 | 54.149 | 309,009 | -37,871 | 0.04% | 16,732,387 |
| 2020-11-10 | 2020-11-06 | 57.137 | 346,880 | +46,928 | 0.05% | 19,819,527 |
| 2020-11-09 | 2020-11-05 | 56.116 | 299,952 | -32,383 | 0.04% | 16,832,183 |
| 2020-11-06 | 2020-11-04 | 50.723 | 332,335 | +10,977 | 0.05% | 16,857,116 |
| 2020-11-05 | 2020-11-03 | 50.140 | 321,358 | -1,372 | 0.05% | 16,112,967 |
| 2020-11-04 | 2020-11-02 | 49.047 | 322,730 | -9,605 | 0.05% | 15,828,959 |
| 2020-11-03 | 2020-10-30 | 48.756 | 332,335 | +6,312 | 0.05% | 16,203,176 |
| 2020-11-02 | 2020-10-29 | 50.578 | 326,023 | +18,936 | 0.05% | 16,489,431 |
| 2020-10-30 | 2020-10-28 | 48.828 | 307,087 | +26,070 | 0.04% | 14,994,576 |
| 2020-10-29 | 2020-10-27 | 49.411 | 281,017 | -6,312 | 0.04% | 13,885,459 |
| 2020-10-28 | 2020-10-23 | 51.889 | 287,329 | -1,646 | 0.04% | 14,909,305 |
| 2020-10-27 | 2020-10-22 | 52.108 | 288,975 | -1,098 | 0.04% | 15,057,895 |
| 2020-10-23 | 2020-10-21 | 51.816 | 290,073 | +9,056 | 0.04% | 15,030,550 |
| 2020-10-21 | 2020-10-19 | 50.942 | 281,017 | +14,271 | 0.04% | 14,315,540 |
| 2020-10-20 | 2020-10-16 | 51.816 | 266,746 | -6,312 | 0.04% | 13,821,828 |
| 2020-10-19 | 2020-10-15 | 52.181 | 273,058 | -11,252 | 0.04% | 14,248,393 |
| 2020-10-16 | 2020-10-14 | 52.764 | 284,310 | +13,173 | 0.04% | 15,001,292 |
| 2020-10-15 | 2020-10-12 | 53.347 | 271,137 | -6,038 | 0.04% | 14,464,313 |
| 2020-10-14 | 2020-10-09 | 54.149 | 277,175 | -6,586 | 0.04% | 15,008,622 |
| 2020-10-12 | 2020-10-08 | 55.460 | 283,761 | -7,958 | 0.04% | 15,737,485 |
| 2020-10-09 | 2020-10-07 | 54.367 | 291,719 | -3,294 | 0.04% | 15,859,939 |
| 2020-10-08 | 2020-10-06 | 54.367 | 295,013 | -2,469 | 0.04% | 16,039,024 |
| 2020-10-07 | 2020-10-05 | 52.108 | 297,482 | -18,387 | 0.04% | 15,501,178 |
| 2020-10-06 | 2020-09-30 | 52.982 | 315,869 | +14,545 | 0.05% | 16,735,526 |
| 2020-10-05 | 2020-09-29 | 51.525 | 301,324 | -7,959 | 0.04% | 15,525,697 |
| 2020-09-30 | 2020-09-28 | 51.889 | 309,283 | -6,312 | 0.04% | 16,048,483 |
| 2020-09-29 | 2020-09-25 | 52.764 | 315,595 | -19,484 | 0.05% | 16,652,009 |
| 2020-09-28 | 2020-09-24 | 53.493 | 335,079 | +104,558 | 0.05% | 17,924,260 |
| 2020-09-25 | 2020-09-23 | 51.015 | 230,521 | +2,195 | 0.03% | 11,759,978 |
| 2020-09-24 | 2020-09-22 | 50.578 | 228,326 | +41,439 | 0.03% | 11,548,160 |
| 2020-09-23 | 2020-09-21 | 51.233 | 186,887 | -7,410 | 0.03% | 9,574,859 |
| 2020-09-22 | 2020-09-18 | 51.889 | 194,297 | -6,586 | 0.03% | 10,081,939 |
| 2020-09-21 | 2020-09-17 | 51.525 | 200,883 | +6,861 | 0.03% | 10,350,482 |
| 2020-09-18 | 2020-09-16 | 51.816 | 194,022 | -3,019 | 0.03% | 10,053,529 |
| 2020-09-17 | 2020-09-15 | 51.233 | 197,041 | +15,643 | 0.03% | 10,095,083 |
| 2020-09-16 | 2020-09-14 | 49.703 | 181,398 | +5,763 | 0.03% | 9,016,019 |
| 2020-09-15 | 2020-09-11 | 49.193 | 175,635 | -1,098 | 0.03% | 8,639,981 |
| 2020-09-14 | 2020-09-10 | 48.610 | 176,733 | +2,470 | 0.03% | 8,590,955 |
| 2020-09-11 | 2020-09-09 | 48.901 | 174,263 | -549 | 0.03% | 8,521,689 |
| 2020-09-10 | 2020-09-08 | 49.776 | 174,812 | +6,312 | 0.03% | 8,701,415 |
| 2020-09-09 | 2020-09-07 | 49.266 | 168,500 | +3,567 | 0.02% | 8,301,270 |
| 2020-09-08 | 2020-09-04 | 49.411 | 164,933 | +7,136 | 0.02% | 8,149,580 |
| 2020-09-07 | 2020-09-03 | 49.776 | 157,797 | -9,880 | 0.02% | 7,854,479 |
| 2020-09-04 | 2020-09-02 | 50.359 | 167,677 | +16,466 | 0.02% | 8,444,025 |
| 2020-09-03 | 2020-09-01 | 51.452 | 151,211 | -6,861 | 0.02% | 7,780,115 |
| 2020-09-02 | 2020-08-31 | 50.578 | 158,072 | +21,955 | 0.02% | 7,994,888 |
| 2020-09-01 | 2020-08-28 | 52.181 | 136,117 | -11,526 | 0.02% | 7,102,698 |
| 2020-08-31 | 2020-08-27 | 51.889 | 147,643 | +2,469 | 0.02% | 7,661,094 |
| 2020-08-28 | 2020-08-26 | 52.472 | 145,174 | +1,098 | 0.02% | 7,617,620 |
| 2020-08-27 | 2020-08-25 | 55.023 | 144,076 | +3,019 | 0.02% | 7,927,505 |
| 2020-08-26 | 2020-08-24 | 55.606 | 141,057 | -11,526 | 0.02% | 7,843,631 |
| 2020-08-25 | 2020-08-21 | 53.347 | 152,583 | -10,154 | 0.02% | 8,139,827 |
| 2020-08-24 | 2020-08-20 | 52.472 | 162,737 | +14,819 | 0.02% | 8,539,192 |
| 2020-08-21 | 2020-08-19 | 54.513 | 147,918 | -1,647 | 0.02% | 8,063,444 |
| 2020-08-20 | 2020-08-18 | 55.752 | 149,565 | +3,294 | 0.02% | 8,338,528 |
| 2020-08-19 | 2020-08-17 | 56.262 | 146,271 | +10,977 | 0.02% | 8,229,501 |
| 2020-08-18 | 2020-08-14 | 56.116 | 135,294 | +10,428 | 0.02% | 7,592,193 |
| 2020-08-17 | 2020-08-13 | 55.242 | 124,866 | -48,025 | 0.02% | 6,897,812 |
| 2020-08-14 | 2020-08-12 | 60.562 | 172,891 | +1,372 | 0.02% | 10,470,595 |
| 2020-08-13 | 2020-08-11 | 62.311 | 171,519 | -8,233 | 0.02% | 10,687,504 |
| 2020-08-12 | 2020-08-10 | 60.708 | 179,752 | +5,214 | 0.03% | 10,912,310 |
| 2020-08-11 | 2020-08-07 | 61.874 | 174,538 | -31,010 | 0.03% | 10,799,301 |
| 2020-08-10 | 2020-08-06 | 61.218 | 205,548 | -1,372 | 0.03% | 12,583,183 |
| 2020-08-07 | 2020-08-05 | 58.886 | 206,920 | +7,409 | 0.03% | 12,184,614 |
| 2020-08-06 | 2020-08-04 | 58.375 | 199,511 | +3,506 | 0.03% | 11,646,551 |
| 2020-08-05 | 2020-08-03 | 57.355 | 196,005 | -4,391 | 0.03% | 11,241,903 |
| 2020-08-03 | 2020-07-30 | 59.396 | 200,396 | -37,048 | 0.03% | 11,902,676 |
| 2020-07-31 | 2020-07-29 | 57.574 | 237,444 | -19,484 | 0.03% | 13,670,558 |
| 2020-07-30 | 2020-07-28 | 58.230 | 256,928 | +5,488 | 0.04% | 14,960,847 |
| 2020-07-29 | 2020-07-27 | 56.481 | 251,440 | -8,507 | 0.04% | 14,201,494 |
| 2020-07-28 | 2020-07-24 | 56.043 | 259,947 | -8,782 | 0.04% | 14,568,308 |
| 2020-07-27 | 2020-07-23 | 57.501 | 268,729 | -8,233 | 0.04% | 15,452,171 |
| 2020-07-24 | 2020-07-22 | 61.815 | 276,962 | +2,532 | 0.04% | 17,120,504 |
| 2020-07-23 | 2020-07-21 | 62.967 | 274,430 | +26,739 | 0.04% | 17,280,087 |
| 2020-07-22 | 2020-07-20 | 62.890 | 247,691 | -67,197 | 0.04% | 15,577,387 |
| 2020-07-21 | 2020-07-17 | 60.740 | 314,888 | +22,920 | 0.05% | 19,126,393 |
| 2020-07-20 | 2020-07-16 | 60.203 | 291,968 | -24,483 | 0.04% | 17,577,285 |
| 2020-07-17 | 2020-07-15 | 62.199 | 316,451 | -7,032 | 0.05% | 19,683,031 |
| 2020-07-16 | 2020-07-14 | 62.353 | 323,483 | +25,525 | 0.05% | 20,170,096 |
| 2020-07-15 | 2020-07-13 | 67.498 | 297,958 | +32,035 | 0.05% | 20,111,497 |
| 2020-07-14 | 2020-07-10 | 66.423 | 265,923 | +10,939 | 0.04% | 17,663,326 |
| 2020-07-13 | 2020-07-09 | 65.041 | 254,984 | -7,553 | 0.04% | 16,584,288 |
| 2020-07-10 | 2020-07-08 | 63.428 | 262,537 | +21,357 | 0.04% | 16,652,178 |
| 2020-07-09 | 2020-07-07 | 64.503 | 241,180 | -48,965 | 0.04% | 15,556,828 |
| 2020-07-08 | 2020-07-06 | 68.112 | 290,145 | +33,859 | 0.04% | 19,762,377 |
| 2020-07-07 | 2020-07-03 | 63.505 | 256,286 | -8,074 | 0.04% | 16,275,370 |
| 2020-07-06 | 2020-07-02 | 56.287 | 264,360 | +4,949 | 0.04% | 14,879,906 |
| 2020-07-03 | 2020-06-30 | 53.292 | 259,411 | -25,264 | 0.04% | 13,824,465 |
| 2020-07-02 | 2020-06-29 | 55.211 | 284,675 | +2,344 | 0.04% | 15,717,327 |
| 2020-06-30 | 2020-06-26 | 56.440 | 282,331 | -68,760 | 0.04% | 15,934,791 |
| 2020-06-29 | 2020-06-24 | 57.131 | 351,091 | -1,042 | 0.05% | 20,058,253 |
| 2020-06-26 | 2020-06-23 | 57.592 | 352,133 | -520 | 0.05% | 20,280,024 |
| 2020-06-24 | 2020-06-22 | 58.053 | 352,653 | -4,428 | 0.05% | 20,472,452 |
| 2020-06-23 | 2020-06-19 | 57.899 | 357,081 | -32,036 | 0.05% | 20,674,669 |
| 2020-06-22 | 2020-06-18 | 58.437 | 389,117 | -8,334 | 0.06% | 22,738,685 |
| 2020-06-19 | 2020-06-17 | 57.822 | 397,451 | +781 | 0.06% | 22,981,536 |
| 2020-06-18 | 2020-06-16 | 57.669 | 396,670 | -13,023 | 0.06% | 22,875,457 |
| 2020-06-17 | 2020-06-15 | 57.285 | 409,693 | -26,045 | 0.06% | 23,469,176 |
| 2020-06-16 | 2020-06-12 | 59.972 | 435,738 | -9,116 | 0.07% | 26,132,259 |
| 2020-06-15 | 2020-06-11 | 60.203 | 444,854 | +55,477 | 0.07% | 26,781,447 |
| 2020-06-12 | 2020-06-10 | 60.433 | 389,377 | +165,127 | 0.06% | 23,531,278 |
| 2020-06-11 | 2020-06-09 | 56.594 | 224,250 | -1,563 | 0.03% | 12,691,134 |
| 2020-06-10 | 2020-06-08 | 57.131 | 225,813 | +6,511 | 0.03% | 12,900,970 |
| 2020-06-09 | 2020-06-05 | 55.903 | 219,302 | -1,041 | 0.03% | 12,259,548 |
| 2020-06-08 | 2020-06-04 | 55.365 | 220,343 | -8,074 | 0.03% | 12,199,303 |
| 2020-06-05 | 2020-06-03 | 55.672 | 228,417 | +1,302 | 0.03% | 12,716,480 |
| 2020-06-04 | 2020-06-02 | 53.983 | 227,115 | +260 | 0.03% | 12,260,315 |
| 2020-06-03 | 2020-06-01 | 52.908 | 226,855 | +4,168 | 0.03% | 12,002,399 |
| 2020-06-02 | 2020-05-29 | 52.063 | 222,687 | -2,344 | 0.03% | 11,593,780 |
| 2020-06-01 | 2020-05-28 | 52.831 | 225,031 | -1,563 | 0.03% | 11,888,615 |
| 2020-05-29 | 2020-05-27 | 51.910 | 226,594 | -2,605 | 0.03% | 11,762,390 |
| 2020-05-28 | 2020-05-26 | 53.599 | 229,199 | -6,511 | 0.03% | 12,284,815 |
| 2020-05-27 | 2020-05-25 | 52.370 | 235,710 | +781 | 0.04% | 12,344,197 |
| 2020-05-26 | 2020-05-22 | 51.910 | 234,929 | -20,836 | 0.04% | 12,195,056 |
| 2020-05-25 | 2020-05-21 | 53.752 | 255,765 | +11,981 | 0.04% | 13,748,003 |
| 2020-05-22 | 2020-05-20 | 55.135 | 243,784 | -18,753 | 0.04% | 13,440,955 |
| 2020-05-21 | 2020-05-19 | 55.826 | 262,537 | +7,293 | 0.04% | 14,656,336 |
| 2020-05-20 | 2020-05-18 | 53.906 | 255,244 | +2,344 | 0.04% | 13,759,198 |
| 2020-05-19 | 2020-05-15 | 53.752 | 252,900 | -2,084 | 0.04% | 13,594,003 |
| 2020-05-18 | 2020-05-14 | 53.829 | 254,984 | +3,907 | 0.04% | 13,725,603 |
| 2020-05-15 | 2020-05-13 | 54.290 | 251,077 | +5,730 | 0.04% | 13,630,972 |
| 2020-05-14 | 2020-05-12 | 55.519 | 245,347 | -8,074 | 0.04% | 13,621,330 |
| 2020-05-13 | 2020-05-11 | 55.903 | 253,421 | +2,344 | 0.04% | 14,166,888 |
| 2020-05-12 | 2020-05-08 | 57.669 | 251,077 | -16,408 | 0.04% | 14,479,293 |
| 2020-05-11 | 2020-05-07 | 56.978 | 267,485 | +12,241 | 0.04% | 15,240,661 |
| 2020-05-08 | 2020-05-06 | 55.903 | 255,244 | -260 | 0.04% | 14,268,798 |
| 2020-05-07 | 2020-05-05 | 54.674 | 255,504 | +1,562 | 0.04% | 13,969,414 |
| 2020-05-06 | 2020-05-04 | 53.369 | 253,942 | -1,042 | 0.04% | 13,552,513 |
| 2020-05-05 | 2020-04-29 | 55.365 | 254,984 | -260 | 0.04% | 14,117,203 |
| 2020-05-04 | 2020-04-28 | 53.522 | 255,244 | -781 | 0.04% | 13,661,198 |
| 2020-04-29 | 2020-04-27 | 52.063 | 256,025 | +2,604 | 0.04% | 13,329,460 |
| 2020-04-28 | 2020-04-24 | 52.140 | 253,421 | +261 | 0.04% | 13,213,347 |
| 2020-04-27 | 2020-04-23 | 52.677 | 253,160 | -1,824 | 0.04% | 13,335,819 |
| 2020-04-24 | 2020-04-22 | 52.370 | 254,984 | +1,042 | 0.04% | 13,353,582 |
| 2020-04-23 | 2020-04-21 | 51.833 | 253,942 | +521 | 0.04% | 13,162,512 |
| 2020-04-22 | 2020-04-20 | 54.828 | 253,421 | +49,226 | 0.04% | 13,894,448 |
| 2020-04-21 | 2020-04-17 | 53.906 | 204,195 | +55,737 | 0.03% | 11,007,348 |
| 2020-04-20 | 2020-04-16 | 50.911 | 148,458 | +2,604 | 0.02% | 7,558,187 |
| 2020-04-17 | 2020-04-15 | 50.911 | 145,854 | -2,604 | 0.02% | 7,425,614 |
| 2020-04-16 | 2020-04-14 | 50.220 | 148,458 | +2,083 | 0.02% | 7,455,587 |
| 2020-04-15 | 2020-04-09 | 51.526 | 146,375 | -2,865 | 0.02% | 7,542,059 |
| 2020-04-14 | 2020-04-08 | 48.070 | 149,240 | -1,823 | 0.02% | 7,173,978 |
| 2020-04-09 | 2020-04-07 | 47.609 | 151,063 | +1,823 | 0.02% | 7,192,010 |
| 2020-04-08 | 2020-04-06 | 45.075 | 149,240 | +5,730 | 0.02% | 6,727,037 |
| 2020-04-07 | 2020-04-03 | 44.538 | 143,510 | +12,242 | 0.02% | 6,391,615 |
| 2020-04-06 | 2020-04-02 | 45.920 | 131,268 | +521 | 0.02% | 6,027,824 |
| 2020-04-03 | 2020-04-01 | 46.765 | 130,747 | -521 | 0.02% | 6,114,339 |
| 2020-04-02 | 2020-03-31 | 48.992 | 131,268 | +1,041 | 0.02% | 6,431,022 |
| 2020-04-01 | 2020-03-30 | 47.686 | 130,227 | +3,386 | 0.02% | 6,210,022 |
| 2020-03-31 | 2020-03-27 | 50.604 | 126,841 | +1,563 | 0.02% | 6,418,677 |
| 2020-03-30 | 2020-03-26 | 49.299 | 125,278 | -781 | 0.02% | 6,176,043 |
| 2020-03-27 | 2020-03-25 | 49.606 | 126,059 | -2,605 | 0.02% | 6,253,265 |
| 2020-03-26 | 2020-03-24 | 43.309 | 128,664 | -20,576 | 0.02% | 5,572,327 |
| 2020-03-25 | 2020-03-23 | 37.934 | 149,240 | +9,377 | 0.02% | 5,661,254 |
| 2020-03-24 | 2020-03-20 | 42.234 | 139,863 | +10,157 | 0.02% | 5,906,987 |
| 2020-03-23 | 2020-03-19 | 39.930 | 129,706 | -13,543 | 0.02% | 5,179,214 |
| 2020-03-20 | 2020-03-18 | 39.163 | 143,249 | -49,226 | 0.02% | 5,609,992 |
| 2020-03-19 | 2020-03-17 | 42.081 | 192,475 | +1,302 | 0.03% | 8,099,447 |
| 2020-03-18 | 2020-03-16 | 42.925 | 191,173 | +3,647 | 0.03% | 8,206,138 |
| 2020-03-17 | 2020-03-13 | 47.840 | 187,526 | +2,604 | 0.03% | 8,971,189 |
| 2020-03-16 | 2020-03-12 | 48.915 | 184,922 | -5,730 | 0.03% | 9,045,415 |
| 2020-03-13 | 2020-03-11 | 51.372 | 190,652 | -521 | 0.03% | 9,794,177 |
| 2020-03-12 | 2020-03-10 | 50.220 | 191,173 | +23,441 | 0.03% | 9,600,742 |
| 2020-03-11 | 2020-03-09 | 49.529 | 167,732 | -26,045 | 0.03% | 8,307,610 |
| 2020-03-10 | 2020-03-06 | 51.449 | 193,777 | -3,907 | 0.03% | 9,969,595 |
| 2020-03-09 | 2020-03-05 | 52.601 | 197,684 | +1,302 | 0.03% | 10,398,305 |
| 2020-03-06 | 2020-03-04 | 51.602 | 196,382 | +261 | 0.03% | 10,133,779 |
| 2020-03-05 | 2020-03-03 | 53.061 | 196,121 | -261 | 0.03% | 10,406,451 |
| 2020-03-04 | 2020-03-02 | 51.986 | 196,382 | +782 | 0.03% | 10,209,179 |
| 2020-03-03 | 2020-02-28 | 50.681 | 195,600 | +3,125 | 0.03% | 9,913,186 |
| 2020-03-02 | 2020-02-27 | 52.831 | 192,475 | +18,492 | 0.03% | 10,168,649 |
| 2020-02-28 | 2020-02-26 | 54.367 | 173,983 | +2,084 | 0.03% | 9,458,898 |
| 2020-02-27 | 2020-02-25 | 55.135 | 171,899 | +1,302 | 0.03% | 9,477,598 |
| 2020-02-26 | 2020-02-24 | 54.981 | 170,597 | -4,427 | 0.03% | 9,379,612 |
| 2020-02-25 | 2020-02-21 | 56.133 | 175,024 | -13,023 | 0.03% | 9,824,613 |
| 2020-02-24 | 2020-02-20 | 55.135 | 188,047 | +17,190 | 0.03% | 10,367,913 |
| 2020-02-21 | 2020-02-19 | 56.824 | 170,857 | -3,647 | 0.03% | 9,708,787 |
| 2020-02-20 | 2020-02-18 | 55.135 | 174,504 | +6,772 | 0.03% | 9,621,224 |
| 2020-02-19 | 2020-02-17 | 56.363 | 167,732 | -5,469 | 0.03% | 9,453,932 |
| 2020-02-18 | 2020-02-14 | 54.290 | 173,201 | -1,823 | 0.03% | 9,403,083 |
| 2020-02-17 | 2020-02-13 | 54.674 | 175,024 | +520 | 0.03% | 9,569,254 |
| 2020-02-14 | 2020-02-12 | 54.520 | 174,504 | +2,084 | 0.03% | 9,514,023 |
| 2020-02-13 | 2020-02-11 | 53.983 | 172,420 | +7,553 | 0.03% | 9,307,723 |
| 2020-02-12 | 2020-02-10 | 54.520 | 164,867 | -1,302 | 0.03% | 8,988,611 |
| 2020-02-11 | 2020-02-07 | 55.211 | 166,169 | -5,730 | 0.03% | 9,174,436 |
| 2020-02-10 | 2020-02-06 | 56.133 | 171,899 | -13,023 | 0.03% | 9,649,198 |
| 2020-02-07 | 2020-02-05 | 54.213 | 184,922 | -1,042 | 0.03% | 10,025,217 |
| 2020-02-06 | 2020-02-04 | 52.370 | 185,964 | -3,385 | 0.03% | 9,738,986 |
| 2020-02-05 | 2020-02-03 | 52.908 | 189,349 | +24,482 | 0.03% | 10,018,039 |
| 2020-02-03 | 2020-01-30 | 52.217 | 164,867 | -10,157 | 0.03% | 8,608,810 |
| 2020-01-31 | 2020-01-29 | 52.293 | 175,024 | -521 | 0.03% | 9,152,615 |
| 2020-01-30 | 2020-01-24 | 54.136 | 175,545 | +15,627 | 0.03% | 9,503,379 |
| 2020-01-29 | 2020-01-22 | 56.056 | 159,918 | +9,897 | 0.02% | 8,964,389 |
| 2020-01-23 | 2020-01-21 | 56.363 | 150,021 | +3,386 | 0.02% | 8,455,681 |
| 2020-01-22 | 2020-01-20 | 58.897 | 146,635 | +521 | 0.02% | 8,636,415 |
| 2020-01-21 | 2020-01-17 | 59.819 | 146,114 | -1,042 | 0.02% | 8,740,369 |
| 2020-01-20 | 2020-01-16 | 58.821 | 147,156 | +10,418 | 0.02% | 8,655,800 |
| 2020-01-17 | 2020-01-15 | 60.356 | 136,738 | +261 | 0.02% | 8,253,008 |
| 2020-01-16 | 2020-01-14 | 60.664 | 136,477 | -11,460 | 0.02% | 8,279,175 |
| 2020-01-15 | 2020-01-13 | 61.201 | 147,937 | +4,948 | 0.02% | 9,053,898 |
| 2020-01-13 | 2020-01-09 | 60.740 | 142,989 | -4,167 | 0.02% | 8,685,195 |
| 2020-01-10 | 2020-01-08 | 59.435 | 147,156 | +20,315 | 0.02% | 8,746,200 |
| 2020-01-09 | 2020-01-07 | 60.817 | 126,841 | +3,647 | 0.02% | 7,714,101 |
| 2020-01-08 | 2020-01-06 | 61.355 | 123,194 | -3,907 | 0.02% | 7,558,521 |
| 2020-01-07 | 2020-01-03 | 63.658 | 127,101 | -7,032 | 0.02% | 8,091,033 |
| 2020-01-06 | 2020-01-02 | 63.044 | 134,133 | -2,084 | 0.02% | 8,456,278 |
| 2020-01-03 | 2019-12-31 | 62.046 | 136,217 | +5,470 | 0.02% | 8,451,682 |
| 2020-01-02 | 2019-12-27 | 61.508 | 130,747 | -3,386 | 0.02% | 8,042,012 |
| 2019-12-27 | 2019-12-20 | 60.126 | 134,133 | -10,679 | 0.02% | 8,064,879 |
| 2019-12-23 | 2019-12-19 | 61.278 | 144,812 | +2,344 | 0.02% | 8,873,765 |
| 2019-12-20 | 2019-12-18 | 62.353 | 142,468 | +13,283 | 0.02% | 8,883,290 |
| 2019-12-19 | 2019-12-17 | 64.119 | 129,185 | +1,823 | 0.02% | 8,283,217 |
| 2019-12-18 | 2019-12-16 | 65.194 | 127,362 | -1,041 | 0.02% | 8,303,249 |
| 2019-12-17 | 2019-12-13 | 65.501 | 128,403 | -3,386 | 0.02% | 8,410,555 |
| 2019-12-16 | 2019-12-12 | 65.348 | 131,789 | +4,427 | 0.02% | 8,612,103 |
| 2019-12-13 | 2019-12-11 | 63.735 | 127,362 | -15,627 | 0.02% | 8,117,428 |
| 2019-12-12 | 2019-12-10 | 63.889 | 142,989 | -781 | 0.02% | 9,135,376 |
| 2019-12-11 | 2019-12-09 | 63.812 | 143,770 | -2,084 | 0.02% | 9,174,233 |
| 2019-12-10 | 2019-12-06 | 66.269 | 145,854 | +782 | 0.02% | 9,665,618 |
| 2019-12-09 | 2019-12-05 | 66.192 | 145,072 | +2,865 | 0.02% | 9,602,655 |
| 2019-12-06 | 2019-12-04 | 64.733 | 142,207 | -7,033 | 0.02% | 9,205,535 |
| 2019-12-05 | 2019-12-03 | 65.271 | 149,240 | +3,386 | 0.02% | 9,741,025 |
| 2019-12-04 | 2019-12-02 | 62.814 | 145,854 | +521 | 0.02% | 9,161,617 |
| 2019-12-03 | 2019-11-29 | 62.046 | 145,333 | -2,083 | 0.02% | 9,017,291 |
| 2019-12-02 | 2019-11-28 | 62.737 | 147,416 | +1,302 | 0.02% | 9,248,412 |
| 2019-11-29 | 2019-11-27 | 62.890 | 146,114 | +1,823 | 0.02% | 9,189,168 |
| 2019-11-27 | 2019-11-25 | 64.273 | 144,291 | +2,865 | 0.02% | 9,273,959 |
| 2019-11-26 | 2019-11-22 | 64.887 | 141,426 | +2,344 | 0.02% | 9,176,698 |
| 2019-11-25 | 2019-11-21 | 64.733 | 139,082 | -3,125 | 0.02% | 9,003,243 |
| 2019-11-21 | 2019-11-19 | 65.194 | 142,207 | +3,125 | 0.02% | 9,271,055 |
| 2019-11-20 | 2019-11-18 | 65.117 | 139,082 | +1,042 | 0.02% | 9,056,643 |
| 2019-11-19 | 2019-11-15 | 63.658 | 138,040 | +3,125 | 0.02% | 8,787,391 |
| 2019-11-18 | 2019-11-14 | 63.505 | 134,915 | -4,167 | 0.02% | 8,567,739 |
| 2019-11-15 | 2019-11-13 | 64.426 | 139,082 | -7,032 | 0.02% | 8,960,523 |
| 2019-11-14 | 2019-11-12 | 68.496 | 146,114 | -261 | 0.02% | 10,008,227 |
| 2019-11-13 | 2019-11-11 | 68.419 | 146,375 | -6,511 | 0.02% | 10,014,865 |
| 2019-11-12 | 2019-11-08 | 71.568 | 152,886 | -4,949 | 0.02% | 10,941,683 |
| 2019-11-11 | 2019-11-07 | 71.337 | 157,835 | -1,562 | 0.02% | 11,259,510 |
| 2019-11-08 | 2019-11-06 | 69.571 | 159,397 | +3,386 | 0.02% | 11,089,420 |
| 2019-11-07 | 2019-11-05 | 69.648 | 156,011 | +2,083 | 0.02% | 10,865,832 |
| 2019-11-06 | 2019-11-04 | 67.575 | 153,928 | -1,823 | 0.02% | 10,401,615 |
| 2019-11-05 | 2019-11-01 | 66.960 | 155,751 | -36,463 | 0.02% | 10,429,123 |
| 2019-11-04 | 2019-10-31 | 66.653 | 192,214 | -2,605 | 0.03% | 12,811,655 |
| 2019-11-01 | 2019-10-30 | 66.423 | 194,819 | -28,650 | 0.03% | 12,940,406 |
| 2019-10-31 | 2019-10-29 | 68.496 | 223,469 | -8,074 | 0.03% | 15,306,737 |
| 2019-10-30 | 2019-10-28 | 67.728 | 231,543 | -3,125 | 0.04% | 15,681,974 |
| 2019-10-29 | 2019-10-25 | 67.344 | 234,668 | +1,302 | 0.04% | 15,803,524 |
| 2019-10-28 | 2019-10-24 | 66.269 | 233,366 | -3,386 | 0.04% | 15,464,962 |
| 2019-10-25 | 2019-10-23 | 66.576 | 236,752 | +1,823 | 0.04% | 15,762,069 |
| 2019-10-24 | 2019-10-22 | 66.423 | 234,929 | -24,482 | 0.04% | 15,604,621 |
| 2019-10-23 | 2019-10-21 | 64.119 | 259,411 | -2,084 | 0.04% | 16,633,182 |
| 2019-10-22 | 2019-10-18 | 65.194 | 261,495 | +14,325 | 0.04% | 17,047,926 |
| 2019-10-21 | 2019-10-17 | 66.807 | 247,170 | +260 | 0.04% | 16,512,601 |
| 2019-10-18 | 2019-10-16 | 65.348 | 246,910 | -1,302 | 0.04% | 16,134,991 |
| 2019-10-17 | 2019-10-15 | 64.887 | 248,212 | +13,804 | 0.04% | 16,105,713 |
| 2019-10-16 | 2019-10-14 | 66.192 | 234,408 | +28,129 | 0.04% | 15,516,014 |
| 2019-10-15 | 2019-10-11 | 65.808 | 206,279 | -24,482 | 0.03% | 13,574,890 |
| 2019-10-14 | 2019-10-10 | 64.196 | 230,761 | +8,855 | 0.04% | 14,813,892 |
| 2019-10-11 | 2019-10-09 | 62.123 | 221,906 | -2,084 | 0.03% | 13,785,358 |
| 2019-10-10 | 2019-10-08 | 62.123 | 223,990 | +4,168 | 0.03% | 13,914,821 |
| 2019-10-09 | 2019-10-04 | 63.198 | 219,822 | +16,408 | 0.03% | 13,892,214 |
| 2019-10-08 | 2019-10-03 | 63.735 | 203,414 | -6,772 | 0.03% | 12,964,609 |
| 2019-10-04 | 2019-10-02 | 63.351 | 210,186 | -3,125 | 0.03% | 13,315,522 |
| 2019-10-03 | 2019-09-30 | 64.657 | 213,311 | +3,125 | 0.03% | 13,791,955 |
| 2019-10-02 | 2019-09-27 | 64.042 | 210,186 | +782 | 0.03% | 13,460,783 |
| 2019-09-30 | 2019-09-26 | 64.119 | 209,404 | +17,450 | 0.03% | 13,426,782 |
| 2019-09-27 | 2019-09-25 | 64.273 | 191,954 | +1,823 | 0.03% | 12,337,385 |
| 2019-09-26 | 2019-09-24 | 66.192 | 190,131 | -260 | 0.03% | 12,585,216 |
| 2019-09-25 | 2019-09-23 | 66.807 | 190,391 | -1,042 | 0.03% | 12,719,386 |
| 2019-09-24 | 2019-09-20 | 67.267 | 191,433 | -3,907 | 0.03% | 12,877,198 |
| 2019-09-23 | 2019-09-19 | 67.728 | 195,340 | +261 | 0.03% | 13,230,012 |
| 2019-09-20 | 2019-09-18 | 72.182 | 195,079 | +3,906 | 0.03% | 14,081,174 |
| 2019-09-19 | 2019-09-17 | 72.028 | 191,173 | -11,720 | 0.03% | 13,769,871 |
| 2019-09-18 | 2019-09-16 | 73.027 | 202,893 | -2,865 | 0.03% | 14,816,583 |
| 2019-09-17 | 2019-09-13 | 74.562 | 205,758 | -1,563 | 0.03% | 15,341,804 |
| 2019-09-16 | 2019-09-12 | 71.644 | 207,321 | -260 | 0.03% | 14,853,384 |
| 2019-09-13 | 2019-09-11 | 70.646 | 207,581 | -4,167 | 0.03% | 14,664,792 |
| 2019-09-12 | 2019-09-10 | 69.725 | 211,748 | +1,302 | 0.03% | 14,764,055 |
| 2019-09-11 | 2019-09-09 | 67.805 | 210,446 | +1,563 | 0.03% | 14,269,273 |
| 2019-09-10 | 2019-09-06 | 65.578 | 208,883 | -261 | 0.03% | 13,698,135 |
| 2019-09-09 | 2019-09-05 | 64.733 | 209,144 | -8,595 | 0.03% | 13,538,591 |
| 2019-09-05 | 2019-09-03 | 64.514 | 217,739 | -1,823 | 0.03% | 14,047,287 |
| 2019-09-04 | 2019-09-02 | 66.071 | 219,562 | +3,427 | 0.03% | 14,506,631 |
| 2019-09-03 | 2019-08-30 | 64.826 | 216,135 | -7,196 | 0.03% | 14,011,086 |
| 2019-09-02 | 2019-08-29 | 63.503 | 223,331 | +11,051 | 0.03% | 14,182,111 |
| 2019-08-30 | 2019-08-28 | 63.036 | 212,280 | +1,028 | 0.03% | 13,381,223 |
| 2019-08-29 | 2019-08-27 | 60.156 | 211,252 | +1,285 | 0.03% | 12,708,141 |
| 2019-08-28 | 2019-08-26 | 57.666 | 209,967 | -12,850 | 0.03% | 12,107,959 |
| 2019-08-27 | 2019-08-23 | 60.001 | 222,817 | +8,481 | 0.03% | 13,369,169 |
| 2019-08-26 | 2019-08-22 | 59.456 | 214,336 | +4,369 | 0.03% | 12,743,543 |
| 2019-08-23 | 2019-08-21 | 59.145 | 209,967 | -1,542 | 0.03% | 12,418,420 |
| 2019-08-22 | 2019-08-20 | 58.833 | 211,509 | -514 | 0.03% | 12,443,781 |
| 2019-08-21 | 2019-08-19 | 58.211 | 212,023 | -1,542 | 0.03% | 12,342,021 |
| 2019-08-20 | 2019-08-16 | 56.032 | 213,565 | +5,911 | 0.03% | 11,966,421 |
| 2019-08-19 | 2019-08-15 | 54.942 | 207,654 | -1,285 | 0.03% | 11,408,977 |
| 2019-08-16 | 2019-08-14 | 54.942 | 208,939 | -514 | 0.03% | 11,479,578 |
| 2019-08-15 | 2019-08-13 | 54.242 | 209,453 | -5,140 | 0.03% | 11,361,118 |
| 2019-08-14 | 2019-08-12 | 55.876 | 214,593 | -1,028 | 0.03% | 11,990,622 |
| 2019-08-13 | 2019-08-09 | 55.720 | 215,621 | -514 | 0.03% | 12,014,502 |
| 2019-08-12 | 2019-08-08 | 55.176 | 216,135 | +5,140 | 0.03% | 11,925,402 |
| 2019-08-09 | 2019-08-07 | 54.553 | 210,995 | +514 | 0.03% | 11,510,439 |
| 2019-08-08 | 2019-08-06 | 55.254 | 210,481 | -1,028 | 0.03% | 11,629,819 |
| 2019-08-07 | 2019-08-05 | 68.603 | 211,509 | +2,570 | 0.03% | 14,510,217 |
| 2019-08-06 | 2019-08-02 | 70.576 | 208,939 | +23,525 | 0.03% | 14,746,006 |
| 2019-08-05 | 2019-08-01 | 74.349 | 185,414 | -11,894 | 0.03% | 13,785,315 |
| 2019-08-02 | 2019-07-31 | 73.920 | 197,308 | +2,798 | 0.03% | 14,585,020 |
| 2019-08-01 | 2019-07-30 | 76.493 | 194,510 | +14,927 | 0.03% | 14,878,593 |
| 2019-07-31 | 2019-07-29 | 75.464 | 179,583 | +3,032 | 0.03% | 13,551,987 |
| 2019-07-30 | 2019-07-26 | 77.865 | 176,551 | +1,632 | 0.03% | 13,747,100 |
| 2019-07-29 | 2019-07-25 | 78.637 | 174,919 | -933 | 0.03% | 13,755,025 |
| 2019-07-26 | 2019-07-24 | 78.294 | 175,852 | +3,032 | 0.03% | 13,768,073 |
| 2019-07-25 | 2019-07-23 | 76.664 | 172,820 | -233 | 0.03% | 13,249,107 |
| 2019-07-24 | 2019-07-22 | 77.865 | 173,053 | -2,099 | 0.03% | 13,474,729 |
| 2019-07-23 | 2019-07-19 | 80.094 | 175,152 | +6,297 | 0.03% | 14,028,688 |
| 2019-07-22 | 2019-07-18 | 80.009 | 168,855 | -5,131 | 0.03% | 13,509,854 |
| 2019-07-19 | 2019-07-17 | 80.266 | 173,986 | -3,265 | 0.03% | 13,965,138 |
| 2019-07-18 | 2019-07-16 | 76.578 | 177,251 | +3,732 | 0.03% | 13,573,606 |
| 2019-07-17 | 2019-07-15 | 72.548 | 173,519 | +1,166 | 0.03% | 12,588,456 |
| 2019-07-16 | 2019-07-12 | 74.778 | 172,353 | -2,099 | 0.03% | 12,888,145 |
| 2019-07-12 | 2019-07-10 | 78.122 | 174,452 | -2,099 | 0.03% | 13,628,542 |
| 2019-07-11 | 2019-07-09 | 76.493 | 176,551 | -233 | 0.03% | 13,504,861 |
| 2019-07-09 | 2019-07-05 | 76.064 | 176,784 | -6,997 | 0.03% | 13,446,884 |
| 2019-07-08 | 2019-07-04 | 76.235 | 183,781 | +3,032 | 0.03% | 14,010,623 |
| 2019-07-05 | 2019-07-03 | 78.122 | 180,749 | +2,798 | 0.03% | 14,120,476 |
| 2019-07-04 | 2019-07-02 | 77.436 | 177,951 | +1,633 | 0.03% | 13,779,811 |
| 2019-07-03 | 2019-06-28 | 74.092 | 176,318 | +700 | 0.03% | 13,063,678 |
| 2019-07-02 | 2019-06-27 | 73.234 | 175,618 | +1,399 | 0.03% | 12,861,214 |
| 2019-06-28 | 2019-06-26 | 72.548 | 174,219 | -1,166 | 0.03% | 12,639,240 |
| 2019-06-27 | 2019-06-25 | 74.778 | 175,385 | -233 | 0.03% | 13,114,870 |
| 2019-06-26 | 2019-06-24 | 74.349 | 175,618 | +933 | 0.03% | 13,056,994 |
| 2019-06-25 | 2019-06-21 | 73.749 | 174,685 | -19,358 | 0.03% | 12,882,767 |
| 2019-06-24 | 2019-06-20 | 73.491 | 194,043 | -467 | 0.03% | 14,260,471 |
| 2019-06-21 | 2019-06-19 | 70.747 | 194,510 | +17,259 | 0.03% | 13,761,030 |
| 2019-06-20 | 2019-06-18 | 69.118 | 177,251 | +1,166 | 0.03% | 12,251,205 |
| 2019-06-19 | 2019-06-17 | 70.233 | 176,085 | -933 | 0.03% | 12,366,914 |
| 2019-06-18 | 2019-06-14 | 72.462 | 177,018 | +933 | 0.03% | 12,827,122 |
| 2019-06-17 | 2019-06-13 | 72.462 | 176,085 | -4,431 | 0.03% | 12,759,514 |
| 2019-06-14 | 2019-06-12 | 71.862 | 180,516 | -233 | 0.03% | 12,972,235 |
| 2019-06-13 | 2019-06-11 | 72.891 | 180,749 | -1,633 | 0.03% | 13,174,978 |
| 2019-06-12 | 2019-06-10 | 70.919 | 182,382 | -2,565 | 0.03% | 12,934,289 |
| 2019-06-11 | 2019-06-06 | 70.147 | 184,947 | -1,633 | 0.03% | 12,973,456 |
| 2019-06-10 | 2019-06-05 | 69.204 | 186,580 | -1,632 | 0.03% | 12,912,005 |
| 2019-06-06 | 2019-06-04 | 68.003 | 188,212 | -700 | 0.03% | 12,798,986 |
| 2019-06-05 | 2019-06-03 | 68.689 | 188,912 | +4,431 | 0.03% | 12,976,188 |
| 2019-06-04 | 2019-05-31 | 68.432 | 184,481 | -700 | 0.03% | 12,624,367 |
| 2019-06-03 | 2019-05-30 | 67.145 | 185,181 | -2,798 | 0.03% | 12,434,069 |
| 2019-05-31 | 2019-05-29 | 66.888 | 187,979 | +1,632 | 0.03% | 12,573,582 |
| 2019-05-30 | 2019-05-28 | 64.058 | 186,347 | -3,032 | 0.03% | 11,937,079 |
| 2019-05-29 | 2019-05-27 | 60.885 | 189,379 | -699 | 0.03% | 11,530,423 |
| 2019-05-28 | 2019-05-24 | 60.114 | 190,078 | -2,099 | 0.03% | 11,426,282 |
| 2019-05-27 | 2019-05-23 | 58.913 | 192,177 | +233 | 0.03% | 11,321,741 |
| 2019-05-24 | 2019-05-22 | 61.057 | 191,944 | -3,498 | 0.03% | 11,719,514 |
| 2019-05-23 | 2019-05-21 | 60.285 | 195,442 | -2,333 | 0.03% | 11,782,252 |
| 2019-05-22 | 2019-05-20 | 59.342 | 197,775 | +1,866 | 0.03% | 11,736,337 |
| 2019-05-21 | 2019-05-17 | 62.686 | 195,909 | -2,099 | 0.03% | 12,280,805 |
| 2019-05-20 | 2019-05-16 | 63.287 | 198,008 | +933 | 0.03% | 12,531,244 |
| 2019-05-17 | 2019-05-15 | 63.973 | 197,075 | +933 | 0.03% | 12,607,397 |
| 2019-05-16 | 2019-05-14 | 64.144 | 196,142 | +9,096 | 0.03% | 12,581,351 |
| 2019-05-15 | 2019-05-10 | 67.060 | 187,046 | +1,166 | 0.03% | 12,543,255 |
| 2019-05-14 | 2019-05-09 | 65.945 | 185,880 | +233 | 0.03% | 12,257,844 |
| 2019-05-09 | 2019-05-07 | 68.603 | 185,647 | +233 | 0.03% | 12,735,998 |
| 2019-05-08 | 2019-05-06 | 69.547 | 185,414 | -16,092 | 0.03% | 12,894,914 |
| 2019-05-07 | 2019-05-03 | 71.519 | 201,506 | +1,865 | 0.03% | 14,411,497 |
| 2019-05-06 | 2019-05-02 | 72.376 | 199,641 | +2,100 | 0.03% | 14,449,315 |
| 2019-05-03 | 2019-04-30 | 74.006 | 197,541 | -467 | 0.03% | 14,619,183 |
| 2019-05-02 | 2019-04-29 | 73.920 | 198,008 | -2,799 | 0.03% | 14,636,764 |
| 2019-04-30 | 2019-04-26 | 74.778 | 200,807 | -233 | 0.03% | 15,015,867 |
| 2019-04-29 | 2019-04-25 | 73.834 | 201,040 | +233 | 0.03% | 14,843,650 |
| 2019-04-26 | 2019-04-24 | 78.637 | 200,807 | -17,025 | 0.03% | 15,790,768 |
| 2019-04-25 | 2019-04-23 | 80.437 | 217,832 | -467 | 0.04% | 17,521,835 |
| 2019-04-24 | 2019-04-18 | 82.238 | 218,299 | -699 | 0.04% | 17,952,520 |
| 2019-04-23 | 2019-04-17 | 78.894 | 218,998 | +16,326 | 0.04% | 17,277,585 |
| 2019-04-18 | 2019-04-16 | 74.177 | 202,672 | -467 | 0.03% | 15,033,667 |
| 2019-04-17 | 2019-04-15 | 74.092 | 203,139 | -1,866 | 0.03% | 15,050,888 |
| 2019-04-16 | 2019-04-12 | 73.749 | 205,005 | +1,400 | 0.03% | 15,118,823 |
| 2019-04-15 | 2019-04-11 | 74.006 | 203,605 | -4,432 | 0.03% | 15,067,955 |
| 2019-04-12 | 2019-04-10 | 75.635 | 208,037 | -10,728 | 0.04% | 15,734,909 |
| 2019-04-11 | 2019-04-09 | 74.263 | 218,765 | -700 | 0.04% | 16,246,163 |
| 2019-04-10 | 2019-04-08 | 72.805 | 219,465 | +4,665 | 0.04% | 15,978,207 |
| 2019-04-09 | 2019-04-04 | 72.462 | 214,800 | +2,799 | 0.04% | 15,564,890 |
| 2019-04-08 | 2019-04-03 | 69.632 | 212,001 | +10,961 | 0.04% | 14,762,129 |
| 2019-04-04 | 2019-04-02 | 67.917 | 201,040 | +3,032 | 0.03% | 13,654,089 |
| 2019-04-03 | 2019-04-01 | 67.746 | 198,008 | -9,795 | 0.03% | 13,414,204 |
| 2019-04-02 | 2019-03-29 | 66.717 | 207,803 | -11,662 | 0.04% | 13,863,934 |
| 2019-03-29 | 2019-03-27 | 62.944 | 219,465 | -2,798 | 0.04% | 13,813,903 |
| 2019-03-28 | 2019-03-26 | 63.630 | 222,263 | -1,400 | 0.04% | 14,142,499 |
| 2019-03-27 | 2019-03-25 | 62.686 | 223,663 | +5,364 | 0.04% | 14,020,600 |
| 2019-03-26 | 2019-03-22 | 63.801 | 218,299 | -4,664 | 0.04% | 13,927,711 |
| 2019-03-25 | 2019-03-21 | 61.914 | 222,963 | +7,230 | 0.04% | 13,804,639 |
| 2019-03-21 | 2019-03-19 | 65.002 | 215,733 | +700 | 0.04% | 14,022,998 |
| 2019-03-20 | 2019-03-18 | 64.058 | 215,033 | -2,099 | 0.04% | 13,774,657 |
| 2019-03-19 | 2019-03-15 | 62.429 | 217,132 | -1,866 | 0.04% | 13,555,336 |
| 2019-03-18 | 2019-03-14 | 61.914 | 218,998 | +10,262 | 0.04% | 13,559,149 |
| 2019-03-15 | 2019-03-13 | 64.487 | 208,736 | -234 | 0.04% | 13,460,781 |
| 2019-03-14 | 2019-03-12 | 63.887 | 208,970 | +234 | 0.04% | 13,350,431 |
| 2019-03-13 | 2019-03-11 | 62.772 | 208,736 | +933 | 0.04% | 13,102,782 |
| 2019-03-12 | 2019-03-08 | 63.458 | 207,803 | +8,862 | 0.04% | 13,186,775 |
| 2019-03-11 | 2019-03-07 | 67.489 | 198,941 | +2,332 | 0.03% | 13,426,231 |
| 2019-03-08 | 2019-03-06 | 70.233 | 196,609 | +933 | 0.03% | 13,808,368 |
| 2019-03-07 | 2019-03-05 | 68.689 | 195,676 | +467 | 0.03% | 13,440,801 |
| 2019-03-06 | 2019-03-04 | 68.603 | 195,209 | -5,131 | 0.03% | 13,391,983 |
| 2019-03-05 | 2019-03-01 | 68.689 | 200,340 | +5,364 | 0.03% | 13,761,167 |
| 2019-03-04 | 2019-02-28 | 65.945 | 194,976 | +3,032 | 0.03% | 12,857,679 |
| 2019-03-01 | 2019-02-27 | 67.231 | 191,944 | -31,719 | 0.03% | 12,904,634 |
| 2019-02-28 | 2019-02-26 | 70.318 | 223,663 | +31,719 | 0.04% | 15,727,622 |
| 2019-02-27 | 2019-02-25 | 69.547 | 191,944 | +3,265 | 0.03% | 13,349,053 |
| 2019-02-26 | 2019-02-22 | 67.746 | 188,679 | -1,866 | 0.03% | 12,782,204 |
| 2019-02-25 | 2019-02-21 | 65.773 | 190,545 | -7,463 | 0.03% | 12,532,797 |
| 2019-02-22 | 2019-02-20 | 64.401 | 198,008 | -700 | 0.03% | 12,751,984 |
| 2019-02-21 | 2019-02-19 | 63.372 | 198,708 | +10,262 | 0.03% | 12,592,584 |
| 2019-02-20 | 2019-02-18 | 64.916 | 188,446 | +1,166 | 0.03% | 12,233,138 |
| 2019-02-19 | 2019-02-15 | 65.087 | 187,280 | -14,693 | 0.03% | 12,189,566 |
| 2019-02-18 | 2019-02-14 | 68.775 | 201,973 | -699 | 0.03% | 13,890,656 |
| 2019-02-15 | 2019-02-13 | 68.689 | 202,672 | -4,898 | 0.03% | 13,921,350 |
| 2019-02-14 | 2019-02-12 | 67.403 | 207,570 | +13,060 | 0.04% | 13,990,789 |
| 2019-02-13 | 2019-02-11 | 65.773 | 194,510 | +2,099 | 0.03% | 12,793,588 |
| 2019-02-12 | 2019-02-08 | 65.945 | 192,411 | -3,498 | 0.03% | 12,688,530 |
| 2019-02-11 | 2019-02-04 | 66.888 | 195,909 | -20,290 | 0.03% | 13,104,005 |
| 2019-02-08 | 2019-01-31 | 63.287 | 216,199 | -11,662 | 0.04% | 13,682,489 |
| 2019-02-01 | 2019-01-30 | 61.314 | 227,861 | +5,831 | 0.04% | 13,971,116 |
| 2019-01-31 | 2019-01-29 | 62.601 | 222,030 | -6,764 | 0.04% | 13,899,193 |
| 2019-01-30 | 2019-01-28 | 63.458 | 228,794 | -25,188 | 0.04% | 14,518,823 |
| 2019-01-29 | 2019-01-25 | 62.258 | 253,982 | -16,326 | 0.04% | 15,812,285 |
| 2019-01-28 | 2019-01-24 | 60.885 | 270,308 | -3,265 | 0.05% | 16,457,820 |
| 2019-01-25 | 2019-01-23 | 58.999 | 273,573 | -10,028 | 0.05% | 16,140,491 |
| 2019-01-24 | 2019-01-22 | 56.169 | 283,601 | +932 | 0.05% | 15,929,573 |
| 2019-01-23 | 2019-01-21 | 57.798 | 282,669 | +8,630 | 0.05% | 16,337,784 |
| 2019-01-22 | 2019-01-18 | 59.428 | 274,039 | -92,636 | 0.05% | 16,285,484 |
| 2019-01-21 | 2019-01-17 | 58.141 | 366,675 | -467 | 0.06% | 21,318,963 |
| 2019-01-18 | 2019-01-16 | 58.056 | 367,142 | -7,230 | 0.06% | 21,314,631 |
| 2019-01-17 | 2019-01-15 | 56.340 | 374,372 | -1,166 | 0.06% | 21,092,293 |
| 2019-01-16 | 2019-01-14 | 55.483 | 375,538 | -6,530 | 0.06% | 20,835,947 |
| 2019-01-15 | 2019-01-11 | 56.426 | 382,068 | +20,757 | 0.06% | 21,558,653 |
| 2019-01-14 | 2019-01-10 | 55.912 | 361,311 | -6,064 | 0.06% | 20,201,511 |
| 2019-01-11 | 2019-01-09 | 52.996 | 367,375 | +71,833 | 0.06% | 19,469,426 |
| 2019-01-10 | 2019-01-08 | 52.139 | 295,542 | -6,996 | 0.05% | 15,409,121 |
| 2019-01-09 | 2019-01-07 | 49.652 | 302,538 | -4,432 | 0.05% | 15,021,509 |
| 2019-01-08 | 2019-01-04 | 49.309 | 306,970 | +1,167 | 0.05% | 15,136,269 |
| 2019-01-07 | 2019-01-03 | 48.365 | 305,803 | -7,930 | 0.05% | 14,790,264 |
| 2019-01-04 | 2019-01-02 | 48.880 | 313,733 | -2,099 | 0.05% | 15,335,224 |
| 2019-01-03 | 2018-12-31 | 49.995 | 315,832 | -3,732 | 0.05% | 15,789,914 |
| 2019-01-02 | 2018-12-27 | 47.851 | 319,564 | +5,831 | 0.05% | 15,291,395 |
| 2018-12-28 | 2018-12-24 | 49.566 | 313,733 | +2,799 | 0.05% | 15,550,455 |
| 2018-12-27 | 2018-12-20 | 49.995 | 310,934 | -1,121 | 0.05% | 15,545,040 |
| 2018-12-21 | 2018-12-19 | 49.995 | 312,055 | -3,265 | 0.05% | 15,601,084 |
| 2018-12-20 | 2018-12-18 | 49.995 | 315,320 | -2,799 | 0.05% | 15,764,316 |
| 2018-12-19 | 2018-12-17 | 51.710 | 318,119 | +9,562 | 0.05% | 16,449,852 |
| 2018-12-18 | 2018-12-14 | 53.339 | 308,557 | -466 | 0.05% | 16,458,144 |
| 2018-12-17 | 2018-12-13 | 53.854 | 309,023 | +28,687 | 0.05% | 16,642,000 |
| 2018-12-14 | 2018-12-12 | 53.854 | 280,336 | -700 | 0.05% | 15,097,102 |
| 2018-12-13 | 2018-12-11 | 54.197 | 281,036 | +466 | 0.05% | 15,231,199 |
| 2018-12-12 | 2018-12-10 | 54.454 | 280,570 | +10,962 | 0.05% | 15,278,124 |
| 2018-12-11 | 2018-12-07 | 56.512 | 269,608 | +4,431 | 0.05% | 15,236,081 |
| 2018-12-10 | 2018-12-06 | 56.769 | 265,177 | +21,923 | 0.05% | 15,053,896 |
| 2018-12-07 | 2018-12-05 | 58.399 | 243,254 | +9,329 | 0.04% | 14,205,685 |
| 2018-12-06 | 2018-12-04 | 61.571 | 233,925 | +7,464 | 0.04% | 14,403,106 |
| 2018-12-05 | 2018-12-03 | 59.771 | 226,461 | +11,428 | 0.04% | 13,535,717 |
| 2018-12-04 | 2018-11-30 | 59.342 | 215,033 | -5,131 | 0.04% | 12,760,459 |
| 2018-12-03 | 2018-11-29 | 59.085 | 220,164 | -20,757 | 0.04% | 13,008,302 |
| 2018-11-30 | 2018-11-28 | 60.028 | 240,921 | +16,792 | 0.04% | 14,461,980 |
| 2018-11-29 | 2018-11-27 | 59.170 | 224,129 | -933 | 0.04% | 13,261,792 |
| 2018-11-28 | 2018-11-26 | 58.313 | 225,062 | +2,099 | 0.04% | 13,123,998 |
| 2018-11-27 | 2018-11-23 | 57.884 | 222,963 | -3,965 | 0.04% | 12,905,999 |
| 2018-11-26 | 2018-11-22 | 58.827 | 226,928 | +8,629 | 0.04% | 13,349,570 |
| 2018-11-23 | 2018-11-21 | 58.484 | 218,299 | -4,664 | 0.04% | 12,767,069 |
| 2018-11-22 | 2018-11-20 | 57.627 | 222,963 | +6,064 | 0.04% | 12,848,640 |
| 2018-11-21 | 2018-11-19 | 59.085 | 216,899 | +700 | 0.04% | 12,815,390 |
| 2018-11-20 | 2018-11-16 | 58.141 | 216,199 | -9,796 | 0.04% | 12,570,092 |
| 2018-11-19 | 2018-11-15 | 56.083 | 225,995 | +10,262 | 0.04% | 12,674,524 |
| 2018-11-16 | 2018-11-14 | 57.112 | 215,733 | -9,562 | 0.04% | 12,320,998 |
| 2018-11-15 | 2018-11-13 | 55.483 | 225,295 | +1,399 | 0.04% | 12,500,026 |
| 2018-11-14 | 2018-11-12 | 55.826 | 223,896 | +18,891 | 0.04% | 12,499,205 |
| 2018-11-13 | 2018-11-09 | 58.141 | 205,005 | -6,996 | 0.03% | 11,919,258 |
| 2018-11-12 | 2018-11-08 | 59.170 | 212,001 | +14,926 | 0.04% | 12,544,174 |
| 2018-11-09 | 2018-11-07 | 62.172 | 197,075 | -19,824 | 0.03% | 12,252,497 |
| 2018-11-08 | 2018-11-06 | 62.343 | 216,899 | -6,997 | 0.04% | 13,522,190 |
| 2018-11-07 | 2018-11-05 | 61.400 | 223,896 | +1,399 | 0.04% | 13,747,206 |
| 2018-11-06 | 2018-11-02 | 64.058 | 222,497 | +16,559 | 0.04% | 14,252,788 |
| 2018-11-05 | 2018-11-01 | 62.000 | 205,938 | -27,987 | 0.04% | 12,768,205 |
| 2018-11-02 | 2018-10-31 | 58.656 | 233,925 | +4,432 | 0.04% | 13,721,065 |
| 2018-11-01 | 2018-10-30 | 55.826 | 229,493 | +466 | 0.04% | 12,811,663 |
| 2018-10-31 | 2018-10-29 | 54.454 | 229,027 | +5,364 | 0.04% | 12,471,408 |
| 2018-10-30 | 2018-10-26 | 55.826 | 223,663 | -8,163 | 0.04% | 12,486,198 |
| 2018-10-29 | 2018-10-25 | 56.083 | 231,826 | -1,632 | 0.04% | 13,001,545 |
| 2018-10-26 | 2018-10-24 | 57.541 | 233,458 | +5,597 | 0.04% | 13,433,413 |
| 2018-10-25 | 2018-10-23 | 57.198 | 227,861 | -4,431 | 0.04% | 13,033,195 |
| 2018-10-24 | 2018-10-22 | 60.800 | 232,292 | -19,358 | 0.04% | 14,123,280 |
| 2018-10-23 | 2018-10-19 | 59.170 | 251,650 | -466 | 0.04% | 14,890,219 |
| 2018-10-22 | 2018-10-18 | 57.884 | 252,116 | +17,025 | 0.04% | 14,593,493 |
| 2018-10-19 | 2018-10-16 | 62.944 | 235,091 | +23,556 | 0.04% | 14,797,459 |
| 2018-10-18 | 2018-10-15 | 62.772 | 211,535 | +32,185 | 0.04% | 13,278,481 |
| 2018-10-16 | 2018-10-12 | 67.746 | 179,350 | +104,018 | 0.03% | 12,150,203 |
| 2018-10-12 | 2018-10-10 | 92.271 | 75,332 | -2,099 | 0.01% | 6,950,993 |
| 2018-10-11 | 2018-10-09 | 92.100 | 77,431 | +1,633 | 0.01% | 7,131,391 |
| 2018-10-10 | 2018-10-08 | 87.984 | 75,798 | -4,898 | 0.01% | 6,668,992 |
| 2018-10-09 | 2018-10-05 | 95.282 | 80,696 | -233 | 0.01% | 7,688,906 |
| 2018-10-08 | 2018-10-04 | 95.282 | 80,929 | +3,811 | 0.01% | 7,711,107 |
| 2018-10-05 | 2018-10-03 | 100.480 | 77,118 | -1,386 | 0.01% | 7,748,785 |
| 2018-10-04 | 2018-10-02 | 98.747 | 78,504 | +5,311 | 0.01% | 7,752,049 |
| 2018-10-03 | 2018-09-28 | 109.661 | 73,193 | -693 | 0.01% | 8,026,443 |
| 2018-10-02 | 2018-09-27 | 108.275 | 73,886 | +231 | 0.01% | 8,000,038 |
| 2018-09-28 | 2018-09-26 | 108.449 | 73,655 | +1,847 | 0.01% | 7,987,786 |
| 2018-09-27 | 2018-09-24 | 113.992 | 71,808 | +5,311 | 0.01% | 8,185,564 |
| 2018-09-26 | 2018-09-21 | 117.284 | 66,497 | +9,236 | 0.01% | 7,799,030 |
| 2018-09-24 | 2018-09-20 | 107.929 | 57,261 | +231 | 0.01% | 6,180,119 |
| 2018-09-21 | 2018-09-19 | 106.543 | 57,030 | -693 | 0.01% | 6,076,148 |
| 2018-09-20 | 2018-09-18 | 103.944 | 57,723 | -1,155 | 0.01% | 5,999,983 |
| 2018-09-19 | 2018-09-17 | 103.598 | 58,878 | -1,616 | 0.01% | 6,099,639 |
| 2018-09-18 | 2018-09-14 | 101.519 | 60,494 | -2,540 | 0.01% | 6,141,293 |
| 2018-09-17 | 2018-09-13 | 96.842 | 63,034 | +3,925 | 0.01% | 6,104,310 |
| 2018-09-14 | 2018-09-12 | 93.030 | 59,109 | -2,308 | 0.01% | 5,498,925 |
| 2018-09-13 | 2018-09-11 | 93.896 | 61,417 | +692 | 0.01% | 5,766,838 |
| 2018-09-12 | 2018-09-10 | 97.188 | 60,725 | -692 | 0.01% | 5,901,743 |
| 2018-09-11 | 2018-09-07 | 99.613 | 61,417 | -8,543 | 0.01% | 6,117,956 |
| 2018-09-10 | 2018-09-06 | 97.188 | 69,960 | -6,235 | 0.01% | 6,799,274 |
| 2018-09-07 | 2018-09-05 | 98.401 | 76,195 | -461 | 0.01% | 7,497,642 |
| 2018-09-06 | 2018-09-04 | 99.267 | 76,656 | -924 | 0.01% | 7,609,404 |
| 2018-09-05 | 2018-09-03 | 100.133 | 77,580 | +924 | 0.01% | 7,768,327 |
| 2018-09-04 | 2018-08-31 | 107.756 | 76,656 | +2,078 | 0.01% | 8,260,121 |
| 2018-09-03 | 2018-08-30 | 104.811 | 74,578 | +692 | 0.01% | 7,816,566 |
| 2018-08-31 | 2018-08-29 | 107.409 | 73,886 | +7,158 | 0.01% | 7,936,038 |
| 2018-08-30 | 2018-08-28 | 112.087 | 66,728 | -10,159 | 0.01% | 7,479,323 |
| 2018-08-29 | 2018-08-27 | 108.275 | 76,887 | +6,234 | 0.01% | 8,324,972 |
| 2018-08-27 | 2018-08-23 | 92.164 | 70,653 | +693 | 0.01% | 6,511,666 |
| 2018-08-24 | 2018-08-22 | 94.763 | 69,960 | -5,773 | 0.01% | 6,629,595 |
| 2018-08-23 | 2018-08-21 | 87.660 | 75,733 | +231 | 0.01% | 6,638,738 |
| 2018-08-22 | 2018-08-20 | 82.636 | 75,502 | -231 | 0.01% | 6,239,168 |
| 2018-08-21 | 2018-08-17 | 84.195 | 75,733 | +924 | 0.01% | 6,376,338 |
| 2018-08-20 | 2018-08-16 | 83.069 | 74,809 | +923 | 0.01% | 6,214,302 |
| 2018-08-17 | 2018-08-15 | 88.699 | 73,886 | -692 | 0.01% | 6,553,631 |
| 2018-08-16 | 2018-08-14 | 90.951 | 74,578 | -1,617 | 0.01% | 6,782,970 |
| 2018-08-15 | 2018-08-13 | 91.471 | 76,195 | -20,318 | 0.01% | 6,969,639 |
| 2018-08-14 | 2018-08-10 | 91.298 | 96,513 | +3,463 | 0.02% | 8,811,428 |
| 2018-08-13 | 2018-08-09 | 91.471 | 93,050 | -2,078 | 0.02% | 8,511,384 |
| 2018-08-10 | 2018-08-08 | 90.778 | 95,128 | +1,616 | 0.02% | 8,635,541 |
| 2018-08-09 | 2018-08-07 | 93.550 | 93,512 | -461 | 0.02% | 8,748,044 |
| 2018-08-08 | 2018-08-06 | 92.511 | 93,973 | -4,156 | 0.02% | 8,693,491 |
| 2018-08-07 | 2018-08-03 | 90.951 | 98,129 | +4,848 | 0.02% | 8,924,966 |
| 2018-08-06 | 2018-08-02 | 92.164 | 93,281 | -4,156 | 0.02% | 8,597,154 |
| 2018-08-03 | 2018-08-01 | 92.511 | 97,437 | -1,847 | 0.02% | 9,013,948 |
| 2018-08-02 | 2018-07-31 | 88.699 | 99,284 | -2,309 | 0.02% | 8,806,414 |
| 2018-08-01 | 2018-07-30 | 87.833 | 101,593 | -231 | 0.02% | 8,923,220 |
| 2018-07-31 | 2018-07-27 | 92.511 | 101,824 | -5,079 | 0.02% | 9,419,791 |
| 2018-07-30 | 2018-07-26 | 91.818 | 106,903 | -6,927 | 0.02% | 9,815,573 |
| 2018-07-27 | 2018-07-25 | 96.668 | 113,830 | -1,155 | 0.02% | 11,003,752 |
| 2018-07-26 | 2018-07-24 | 95.629 | 114,985 | +1,386 | 0.02% | 10,995,884 |
| 2018-07-25 | 2018-07-23 | 95.109 | 113,599 | -462 | 0.02% | 10,804,302 |
| 2018-07-24 | 2018-07-20 | 96.668 | 114,061 | -2,771 | 0.02% | 11,026,083 |
| 2018-07-23 | 2018-07-19 | 99.787 | 116,832 | -461 | 0.02% | 11,658,272 |
| 2018-07-20 | 2018-07-18 | 101.866 | 117,293 | +3,232 | 0.02% | 11,948,112 |
| 2018-07-19 | 2018-07-17 | 104.118 | 114,061 | -12,699 | 0.02% | 11,875,763 |
| 2018-07-18 | 2018-07-16 | 98.747 | 126,760 | -924 | 0.02% | 12,517,193 |
| 2018-07-17 | 2018-07-13 | 100.826 | 127,684 | +45,717 | 0.02% | 12,873,876 |
| 2018-07-16 | 2018-07-12 | 103.771 | 81,967 | +21,704 | 0.01% | 8,505,811 |
| 2018-07-13 | 2018-07-11 | 118.670 | 60,263 | +462 | 0.01% | 7,151,402 |
| 2018-07-12 | 2018-07-10 | 120.229 | 59,801 | -6,696 | 0.01% | 7,189,816 |
| 2018-07-11 | 2018-07-09 | 119.883 | 66,497 | -1,616 | 0.01% | 7,971,830 |
| 2018-07-10 | 2018-07-06 | 117.457 | 68,113 | -2,540 | 0.01% | 8,000,361 |
| 2018-07-06 | 2018-07-04 | 119.016 | 70,653 | +462 | 0.01% | 8,408,862 |
| 2018-07-04 | 2018-06-29 | 122.654 | 70,191 | -2,771 | 0.01% | 8,609,235 |
| 2018-07-03 | 2018-06-28 | 116.244 | 72,962 | -2,540 | 0.01% | 8,481,431 |
| 2018-06-29 | 2018-06-27 | 115.032 | 75,502 | -462 | 0.01% | 8,685,132 |
| 2018-06-28 | 2018-06-26 | 119.016 | 75,964 | +231 | 0.01% | 9,040,958 |
| 2018-06-27 | 2018-06-25 | 123.001 | 75,733 | +693 | 0.01% | 9,315,226 |
| 2018-06-26 | 2018-06-22 | 125.426 | 75,040 | -1,155 | 0.01% | 9,411,986 |
| 2018-06-25 | 2018-06-21 | 125.599 | 76,195 | -6,234 | 0.01% | 9,570,053 |
| 2018-06-22 | 2018-06-20 | 125.599 | 82,429 | -461 | 0.01% | 10,353,040 |
| 2018-06-21 | 2018-06-19 | 123.347 | 82,890 | -462 | 0.01% | 10,224,263 |
| 2018-06-20 | 2018-06-15 | 125.426 | 83,352 | +231 | 0.01% | 10,454,529 |
| 2018-06-19 | 2018-06-14 | 127.505 | 83,121 | -231 | 0.01% | 10,598,355 |
| 2018-06-15 | 2018-06-13 | 128.718 | 83,352 | +7,388 | 0.01% | 10,728,888 |
| 2018-06-14 | 2018-06-12 | 133.742 | 75,964 | -15,700 | 0.01% | 10,159,562 |
| 2018-06-13 | 2018-06-11 | 134.954 | 91,664 | +2,770 | 0.02% | 12,370,468 |
| 2018-06-12 | 2018-06-08 | 136.167 | 88,894 | -1,154 | 0.02% | 12,104,445 |
| 2018-06-11 | 2018-06-07 | 135.994 | 90,048 | -2,771 | 0.02% | 12,245,982 |
| 2018-06-08 | 2018-06-06 | 132.529 | 92,819 | +1,616 | 0.02% | 12,301,220 |
| 2018-06-07 | 2018-06-05 | 131.490 | 91,203 | -4,617 | 0.02% | 11,992,253 |
| 2018-06-06 | 2018-06-04 | 132.183 | 95,820 | -8,082 | 0.02% | 12,665,740 |
| 2018-06-05 | 2018-06-01 | 127.159 | 103,902 | -2,540 | 0.02% | 13,212,039 |
| 2018-06-04 | 2018-05-31 | 126.985 | 106,442 | -3,463 | 0.02% | 13,516,582 |
| 2018-06-01 | 2018-05-30 | 125.599 | 109,905 | -462 | 0.02% | 13,804,012 |
| 2018-05-30 | 2018-05-28 | 122.481 | 110,367 | +2,771 | 0.02% | 13,517,878 |
| 2018-05-29 | 2018-05-25 | 125.946 | 107,596 | +2,540 | 0.02% | 13,551,283 |
| 2018-05-28 | 2018-05-24 | 130.797 | 105,056 | -6,234 | 0.02% | 13,740,979 |
| 2018-05-25 | 2018-05-23 | 129.757 | 111,290 | -3,695 | 0.02% | 14,440,686 |
| 2018-05-24 | 2018-05-21 | 123.001 | 114,985 | -1,154 | 0.02% | 14,143,256 |
| 2018-05-23 | 2018-05-18 | 124.040 | 116,139 | +4,849 | 0.02% | 14,405,919 |
| 2018-05-21 | 2018-05-17 | 126.985 | 111,290 | -2,078 | 0.02% | 14,132,207 |
| 2018-05-18 | 2018-05-16 | 127.852 | 113,368 | -2,309 | 0.02% | 14,494,282 |
| 2018-05-17 | 2018-05-15 | 127.678 | 115,677 | +231 | 0.02% | 14,769,452 |
| 2018-05-16 | 2018-05-14 | 129.064 | 115,446 | -40,176 | 0.02% | 14,899,958 |
| 2018-05-15 | 2018-05-11 | 126.639 | 155,622 | +2,078 | 0.03% | 19,707,804 |
| 2018-05-14 | 2018-05-10 | 124.733 | 153,544 | +462 | 0.03% | 19,152,048 |
| 2018-05-11 | 2018-05-09 | 123.347 | 153,082 | +33,249 | 0.03% | 18,882,261 |
| 2018-05-10 | 2018-05-08 | 128.371 | 119,833 | +11,544 | 0.02% | 15,383,123 |
| 2018-05-09 | 2018-05-07 | 133.049 | 108,289 | -4,387 | 0.02% | 14,407,726 |
| 2018-05-08 | 2018-05-04 | 125.946 | 112,676 | -3,925 | 0.02% | 14,191,088 |
| 2018-05-07 | 2018-05-03 | 120.229 | 116,601 | +231 | 0.02% | 14,018,825 |
| 2018-05-04 | 2018-05-02 | 121.268 | 116,370 | -30,940 | 0.02% | 14,112,012 |
| 2018-05-03 | 2018-04-30 | 122.654 | 147,310 | -50,334 | 0.03% | 18,068,220 |
| 2018-05-02 | 2018-04-27 | 113.992 | 197,644 | +22,166 | 0.03% | 22,529,907 |
| 2018-04-30 | 2018-04-26 | 115.205 | 175,478 | -4,387 | 0.03% | 20,215,952 |
| 2018-04-27 | 2018-04-25 | 119.016 | 179,865 | -231 | 0.03% | 21,406,875 |
| 2018-04-26 | 2018-04-24 | 125.426 | 180,096 | -13,392 | 0.03% | 22,588,766 |
| 2018-04-25 | 2018-04-23 | 119.709 | 193,488 | -6,465 | 0.03% | 23,162,315 |
| 2018-04-24 | 2018-04-20 | 118.150 | 199,953 | +21,473 | 0.03% | 23,624,475 |
| 2018-04-23 | 2018-04-19 | 121.615 | 178,480 | -39,714 | 0.03% | 21,705,837 |
| 2018-04-20 | 2018-04-18 | 111.740 | 218,194 | +38,329 | 0.04% | 24,381,049 |
| 2018-04-19 | 2018-04-17 | 123.347 | 179,865 | +7,157 | 0.03% | 22,185,873 |
| 2018-04-18 | 2018-04-16 | 128.545 | 172,708 | -35,788 | 0.03% | 22,200,678 |
| 2018-04-17 | 2018-04-13 | 130.277 | 208,496 | +39,713 | 0.04% | 27,162,231 |
| 2018-04-16 | 2018-04-12 | 137.726 | 168,783 | +7,620 | 0.03% | 23,245,865 |
| 2018-04-13 | 2018-04-11 | 136.860 | 161,163 | +18,240 | 0.03% | 22,056,790 |
| 2018-04-12 | 2018-04-10 | 143.790 | 142,923 | +62,341 | 0.02% | 20,550,864 |
| 2018-04-11 | 2018-04-09 | 148.294 | 80,582 | -21,011 | 0.01% | 11,949,829 |
| 2018-04-10 | 2018-04-06 | 152.798 | 101,593 | +3,002 | 0.02% | 15,523,235 |
| 2018-04-09 | 2018-04-04 | 142.924 | 98,591 | +15,701 | 0.02% | 14,090,977 |
| 2018-04-06 | 2018-04-03 | 137.033 | 82,890 | +1,154 | 0.01% | 11,358,697 |
| 2018-04-04 | 2018-03-29 | 141.884 | 81,736 | +10,390 | 0.01% | 11,597,040 |
| 2018-04-03 | 2018-03-28 | 146.388 | 71,346 | -14,777 | 0.01% | 10,444,225 |
| 2018-03-29 | 2018-03-27 | 155.917 | 86,123 | -4,618 | 0.01% | 13,428,006 |
| 2018-03-28 | 2018-03-26 | 159.728 | 90,741 | -9,005 | 0.02% | 14,493,870 |
| 2018-03-27 | 2018-03-23 | 161.634 | 99,746 | -231 | 0.02% | 16,122,300 |
| 2018-03-26 | 2018-03-22 | 165.098 | 99,977 | -2,770 | 0.02% | 16,506,039 |
| 2018-03-23 | 2018-03-21 | 163.886 | 102,747 | -693 | 0.02% | 16,838,762 |
| 2018-03-22 | 2018-03-20 | 163.539 | 103,440 | +3,463 | 0.02% | 16,916,495 |
| 2018-03-21 | 2018-03-19 | 166.831 | 99,977 | +231 | 0.02% | 16,679,240 |
| 2018-03-20 | 2018-03-16 | 166.138 | 99,746 | +2,078 | 0.02% | 16,571,582 |
| 2018-03-19 | 2018-03-15 | 165.445 | 97,668 | -1,154 | 0.02% | 16,158,667 |
| 2018-03-16 | 2018-03-14 | 167.177 | 98,822 | +3,232 | 0.02% | 16,520,791 |
| 2018-03-15 | 2018-03-13 | 170.642 | 95,590 | -6,465 | 0.02% | 16,311,675 |
| 2018-03-14 | 2018-03-12 | 174.973 | 102,055 | -3,694 | 0.02% | 17,856,878 |
| 2018-03-13 | 2018-03-09 | 170.642 | 105,749 | +2,078 | 0.02% | 18,045,228 |
| 2018-03-12 | 2018-03-08 | 169.429 | 103,671 | +14,546 | 0.02% | 17,564,913 |
| 2018-03-09 | 2018-03-07 | 166.311 | 89,125 | +15,932 | 0.02% | 14,822,472 |
| 2018-03-08 | 2018-03-06 | 173.241 | 73,193 | -13,392 | 0.01% | 12,680,005 |
| 2018-03-07 | 2018-03-05 | 173.241 | 86,585 | -692 | 0.01% | 15,000,044 |
| 2018-03-06 | 2018-03-02 | 173.067 | 87,277 | +15,238 | 0.01% | 15,104,807 |
| 2018-03-05 | 2018-03-01 | 180.170 | 72,039 | +924 | 0.01% | 12,979,289 |
| 2018-03-02 | 2018-02-28 | 182.769 | 71,115 | +3,233 | 0.01% | 12,997,611 |
| 2018-03-01 | 2018-02-27 | 187.533 | 67,882 | -4,387 | 0.01% | 12,730,117 |
| 2018-02-28 | 2018-02-26 | 181.470 | 72,269 | -1,617 | 0.01% | 13,114,627 |
| 2018-02-27 | 2018-02-23 | 178.005 | 73,886 | -1,154 | 0.01% | 13,152,062 |
| 2018-02-26 | 2018-02-22 | 175.839 | 75,040 | +693 | 0.01% | 13,194,980 |
| 2018-02-23 | 2018-02-21 | 178.438 | 74,347 | +1,847 | 0.01% | 13,266,322 |
| 2018-02-22 | 2018-02-20 | 179.304 | 72,500 | -231 | 0.01% | 12,999,547 |
| 2018-02-21 | 2018-02-15 | 179.304 | 72,731 | -5,080 | 0.01% | 13,040,967 |
| 2018-02-20 | 2018-02-13 | 166.831 | 77,811 | -231 | 0.01% | 12,981,269 |
| 2018-02-14 | 2018-02-12 | 164.405 | 78,042 | -1,385 | 0.01% | 12,830,526 |
| 2018-02-13 | 2018-02-09 | 162.673 | 79,427 | -21,242 | 0.01% | 12,920,628 |
| 2018-02-12 | 2018-02-08 | 166.311 | 100,669 | -693 | 0.02% | 16,742,367 |
| 2018-02-09 | 2018-02-07 | 161.460 | 101,362 | +3,002 | 0.02% | 16,365,940 |
| 2018-02-08 | 2018-02-06 | 166.484 | 98,360 | +6,927 | 0.02% | 16,375,395 |
| 2018-02-07 | 2018-02-05 | 172.374 | 91,433 | +692 | 0.02% | 15,760,715 |
| 2018-02-06 | 2018-02-02 | 173.241 | 90,741 | -12,699 | 0.02% | 15,720,032 |
| 2018-02-05 | 2018-02-01 | 170.989 | 103,440 | -8,543 | 0.02% | 17,687,055 |
| 2018-02-02 | 2018-01-31 | 173.241 | 111,983 | +693 | 0.02% | 19,400,011 |
| 2018-02-01 | 2018-01-30 | 174.973 | 111,290 | +2,309 | 0.02% | 19,472,755 |
| 2018-01-31 | 2018-01-29 | 170.469 | 108,981 | -1,847 | 0.02% | 18,577,863 |
| 2018-01-30 | 2018-01-26 | 163.193 | 110,828 | +692 | 0.02% | 18,086,323 |
| 2018-01-29 | 2018-01-25 | 163.193 | 110,136 | -3,694 | 0.02% | 17,973,393 |
| 2018-01-26 | 2018-01-24 | 164.925 | 113,830 | +3,002 | 0.02% | 18,773,427 |
| 2018-01-25 | 2018-01-23 | 168.043 | 110,828 | +18,702 | 0.02% | 18,623,920 |
| 2018-01-24 | 2018-01-22 | 165.272 | 92,126 | +9,697 | 0.02% | 15,225,812 |
| 2018-01-23 | 2018-01-19 | 168.043 | 82,429 | +9,005 | 0.01% | 13,851,654 |
| 2018-01-22 | 2018-01-18 | 168.043 | 73,424 | -2,078 | 0.01% | 12,338,423 |
| 2018-01-19 | 2018-01-17 | 168.217 | 75,502 | +693 | 0.01% | 12,700,697 |
| 2018-01-18 | 2018-01-16 | 170.296 | 74,809 | +1,616 | 0.01% | 12,739,642 |
| 2018-01-17 | 2018-01-15 | 169.949 | 73,193 | -1,616 | 0.01% | 12,439,085 |
| 2018-01-16 | 2018-01-12 | 174.973 | 74,809 | +692 | 0.01% | 13,089,561 |
| 2018-01-15 | 2018-01-11 | 171.855 | 74,117 | +3,233 | 0.01% | 12,737,359 |
| 2018-01-12 | 2018-01-10 | 174.973 | 70,884 | +2,771 | 0.01% | 12,402,792 |
| 2018-01-11 | 2018-01-09 | 181.903 | 68,113 | -4,849 | 0.01% | 12,389,939 |
| 2018-01-10 | 2018-01-08 | 182.336 | 72,962 | -5,080 | 0.01% | 13,303,586 |
| 2018-01-09 | 2018-01-05 | 180.603 | 78,042 | +6,465 | 0.01% | 14,094,651 |
| 2018-01-08 | 2018-01-04 | 185.801 | 71,577 | -1,154 | 0.01% | 13,299,051 |
| 2018-01-05 | 2018-01-03 | 186.667 | 72,731 | +4,618 | 0.01% | 13,576,465 |
| 2018-01-04 | 2018-01-02 | 181.037 | 68,113 | +461 | 0.01% | 12,330,940 |
| 2018-01-03 | 2017-12-29 | 181.037 | 67,652 | +462 | 0.01% | 12,247,482 |
| 2018-01-02 | 2017-12-28 | 174.540 | 67,190 | -462 | 0.01% | 11,727,341 |
| 2017-12-29 | 2017-12-27 | 172.894 | 67,652 | -3,925 | 0.01% | 11,696,638 |
| 2017-12-28 | 2017-12-22 | 170.642 | 71,577 | +1,617 | 0.01% | 12,214,047 |
| 2017-12-27 | 2017-12-21 | 162.153 | 69,960 | +461 | 0.01% | 11,344,243 |
| 2017-12-22 | 2017-12-20 | 160.421 | 69,499 | +2,771 | 0.01% | 11,149,090 |
| 2017-12-21 | 2017-12-19 | 165.272 | 66,728 | -3,694 | 0.01% | 11,028,244 |
| 2017-12-20 | 2017-12-18 | 163.712 | 70,422 | +692 | 0.01% | 11,528,957 |
| 2017-12-19 | 2017-12-15 | 163.019 | 69,730 | +8,082 | 0.01% | 11,367,348 |
| 2017-12-18 | 2017-12-14 | 173.067 | 61,648 | -4,618 | 0.01% | 10,669,261 |
| 2017-12-15 | 2017-12-13 | 171.335 | 66,266 | +692 | 0.01% | 11,353,687 |
| 2017-12-14 | 2017-12-12 | 174.973 | 65,574 | +231 | 0.01% | 11,473,685 |
| 2017-12-13 | 2017-12-11 | 175.839 | 65,343 | -1,847 | 0.01% | 11,489,867 |
| 2017-12-12 | 2017-12-08 | 168.736 | 67,190 | +7,851 | 0.01% | 11,337,400 |
| 2017-12-11 | 2017-12-07 | 168.390 | 59,339 | +3,001 | 0.01% | 9,992,091 |
| 2017-12-08 | 2017-12-06 | 168.910 | 56,338 | -4,387 | 0.01% | 9,516,032 |
| 2017-12-07 | 2017-12-05 | 175.839 | 60,725 | -231 | 0.01% | 10,677,841 |
| 2017-12-05 | 2017-12-01 | 180.170 | 60,956 | -692 | 0.01% | 10,982,461 |
| 2017-12-04 | 2017-11-30 | 177.572 | 61,648 | +461 | 0.01% | 10,946,940 |
| 2017-12-01 | 2017-11-29 | 185.801 | 61,187 | +924 | 0.01% | 11,368,583 |
| 2017-11-30 | 2017-11-28 | 190.132 | 60,263 | +3,463 | 0.01% | 11,457,903 |
| 2017-11-29 | 2017-11-27 | 187.100 | 56,800 | -692 | 0.01% | 10,627,276 |
| 2017-11-28 | 2017-11-24 | 188.832 | 57,492 | +2,770 | 0.01% | 10,856,349 |
| 2017-11-27 | 2017-11-23 | 194.463 | 54,722 | -3,694 | 0.01% | 10,641,386 |
| 2017-11-24 | 2017-11-22 | 195.329 | 58,416 | -693 | 0.01% | 11,410,331 |
| 2017-11-23 | 2017-11-21 | 194.030 | 59,109 | -1,385 | 0.01% | 11,468,893 |
| 2017-11-22 | 2017-11-20 | 191.864 | 60,494 | +462 | 0.01% | 11,606,624 |
| 2017-11-17 | 2017-11-15 | 189.699 | 60,032 | -3,233 | 0.01% | 11,387,983 |
| 2017-11-16 | 2017-11-14 | 190.565 | 63,265 | +4,849 | 0.01% | 12,056,079 |
| 2017-11-15 | 2017-11-13 | 182.336 | 58,416 | -1,616 | 0.01% | 10,651,329 |
| 2017-11-14 | 2017-11-10 | 181.470 | 60,032 | +462 | 0.01% | 10,893,984 |
| 2017-11-13 | 2017-11-09 | 182.769 | 59,570 | +923 | 0.01% | 10,887,544 |
| 2017-11-10 | 2017-11-08 | 181.037 | 58,647 | -14,084 | 0.01% | 10,617,248 |
| 2017-11-09 | 2017-11-07 | 174.107 | 72,731 | -13,161 | 0.01% | 12,662,968 |
| 2017-11-08 | 2017-11-06 | 171.508 | 85,892 | +1,385 | 0.01% | 14,731,188 |
| 2017-11-07 | 2017-11-03 | 171.162 | 84,507 | +2,078 | 0.01% | 14,464,369 |
| 2017-11-06 | 2017-11-02 | 171.508 | 82,429 | +1,155 | 0.01% | 14,137,255 |
| 2017-11-03 | 2017-11-01 | 172.028 | 81,274 | -1,616 | 0.01% | 13,981,403 |
| 2017-11-02 | 2017-10-31 | 170.815 | 82,890 | +3,001 | 0.01% | 14,158,881 |
| 2017-11-01 | 2017-10-30 | 167.870 | 79,889 | +7,389 | 0.01% | 13,410,984 |
| 2017-10-31 | 2017-10-27 | 175.406 | 72,500 | -6,465 | 0.01% | 12,716,948 |
| 2017-10-30 | 2017-10-26 | 182.336 | 78,965 | +5,541 | 0.01% | 14,398,147 |
| 2017-10-27 | 2017-10-25 | 187.966 | 73,424 | -5,772 | 0.01% | 13,801,225 |
| 2017-10-26 | 2017-10-24 | 181.470 | 79,196 | +231 | 0.01% | 14,371,667 |
| 2017-10-25 | 2017-10-23 | 187.100 | 78,965 | -7,389 | 0.01% | 14,774,346 |
| 2017-10-24 | 2017-10-20 | 186.667 | 86,354 | -3,694 | 0.01% | 16,119,427 |
| 2017-10-23 | 2017-10-19 | 177.572 | 90,048 | -17,086 | 0.02% | 15,989,976 |
| 2017-10-20 | 2017-10-18 | 181.903 | 107,134 | +3,001 | 0.02% | 19,487,965 |
| 2017-10-19 | 2017-10-17 | 184.934 | 104,133 | +3,926 | 0.02% | 19,257,776 |
| 2017-10-18 | 2017-10-16 | 181.903 | 100,207 | +3,694 | 0.02% | 18,227,925 |
| 2017-10-17 | 2017-10-13 | 184.501 | 96,513 | -1,847 | 0.02% | 17,806,776 |
| 2017-10-16 | 2017-10-12 | 186.234 | 98,360 | -9,929 | 0.02% | 18,317,949 |
| 2017-10-13 | 2017-10-11 | 184.068 | 108,289 | +1,386 | 0.02% | 19,932,563 |
| 2017-10-12 | 2017-10-10 | 187.966 | 106,903 | -7,158 | 0.02% | 20,094,144 |
| 2017-10-11 | 2017-10-09 | 190.565 | 114,061 | -4,156 | 0.02% | 21,736,005 |
| 2017-10-10 | 2017-10-06 | 196.719 | 118,217 | -3,463 | 0.02% | 23,255,583 |
| 2017-10-09 | 2017-10-04 | 192.367 | 121,680 | +1,741 | 0.02% | 23,407,247 |
| 2017-10-06 | 2017-10-03 | 191.497 | 119,939 | +229 | 0.02% | 22,967,936 |
| 2017-10-04 | 2017-09-29 | 181.052 | 119,710 | -689 | 0.02% | 21,673,678 |
| 2017-10-03 | 2017-09-28 | 179.311 | 120,399 | +230 | 0.02% | 21,588,823 |
| 2017-09-29 | 2017-09-27 | 184.098 | 120,169 | +2,298 | 0.02% | 22,122,881 |
| 2017-09-28 | 2017-09-26 | 182.792 | 117,871 | -2,068 | 0.02% | 21,545,924 |
| 2017-09-27 | 2017-09-25 | 184.533 | 119,939 | -10,570 | 0.02% | 22,132,738 |
| 2017-09-26 | 2017-09-22 | 196.719 | 130,509 | +14,706 | 0.02% | 25,673,659 |
| 2017-09-25 | 2017-09-21 | 207.165 | 115,803 | +2,986 | 0.02% | 23,990,297 |
| 2017-09-22 | 2017-09-20 | 204.553 | 112,817 | +3,217 | 0.02% | 23,077,102 |
| 2017-09-21 | 2017-09-19 | 197.155 | 109,600 | +690 | 0.02% | 21,608,152 |
| 2017-09-20 | 2017-09-18 | 200.636 | 108,910 | -6,664 | 0.02% | 21,851,314 |
| 2017-09-19 | 2017-09-15 | 190.191 | 115,574 | -2,297 | 0.02% | 21,981,152 |
| 2017-09-18 | 2017-09-14 | 190.626 | 117,871 | -1,609 | 0.02% | 22,469,321 |
| 2017-09-15 | 2017-09-13 | 195.849 | 119,480 | +9,191 | 0.02% | 23,400,040 |
| 2017-09-14 | 2017-09-12 | 186.709 | 110,289 | -10,799 | 0.02% | 20,591,992 |
| 2017-09-13 | 2017-09-11 | 172.347 | 121,088 | -5,055 | 0.02% | 20,869,169 |
| 2017-09-12 | 2017-09-08 | 172.521 | 126,143 | +1,608 | 0.02% | 21,762,344 |
| 2017-09-11 | 2017-09-07 | 175.829 | 124,535 | -11,029 | 0.02% | 21,896,851 |
| 2017-09-08 | 2017-09-06 | 174.958 | 135,564 | +4,826 | 0.02% | 23,718,067 |
| 2017-09-07 | 2017-09-05 | 177.135 | 130,738 | -2,298 | 0.02% | 23,158,217 |
| 2017-09-06 | 2017-09-04 | 174.088 | 133,036 | -4,136 | 0.02% | 23,159,972 |
| 2017-09-05 | 2017-09-01 | 175.829 | 137,172 | -5,285 | 0.02% | 24,118,800 |
| 2017-09-04 | 2017-08-31 | 176.264 | 142,457 | +12,178 | 0.02% | 25,110,056 |
| 2017-09-01 | 2017-08-30 | 179.311 | 130,279 | -32,857 | 0.02% | 23,360,412 |
| 2017-08-31 | 2017-08-29 | 172.869 | 163,136 | -1,378 | 0.03% | 28,201,221 |
| 2017-08-30 | 2017-08-28 | 175.394 | 164,514 | -9,651 | 0.03% | 28,854,714 |
| 2017-08-29 | 2017-08-25 | 181.052 | 174,165 | +10,799 | 0.03% | 31,532,839 |
| 2017-08-28 | 2017-08-24 | 178.440 | 163,366 | +8,502 | 0.03% | 29,151,063 |
| 2017-08-25 | 2017-08-22 | 178.440 | 154,864 | +9,420 | 0.03% | 27,633,964 |
| 2017-08-24 | 2017-08-21 | 174.523 | 145,444 | +1,838 | 0.03% | 25,383,356 |
| 2017-08-22 | 2017-08-18 | 174.523 | 143,606 | -3,216 | 0.02% | 25,062,583 |
| 2017-08-21 | 2017-08-17 | 178.440 | 146,822 | -7,353 | 0.03% | 26,198,948 |
| 2017-08-18 | 2017-08-16 | 181.487 | 154,175 | -1,838 | 0.03% | 27,980,719 |
| 2017-08-17 | 2017-08-15 | 180.181 | 156,013 | +6,663 | 0.03% | 28,110,592 |
| 2017-08-16 | 2017-08-14 | 181.052 | 149,350 | -3,676 | 0.03% | 27,040,046 |
| 2017-08-15 | 2017-08-11 | 174.958 | 153,026 | +13,556 | 0.03% | 26,773,192 |
| 2017-08-14 | 2017-08-10 | 186.274 | 139,470 | -9,880 | 0.02% | 25,979,658 |
| 2017-08-11 | 2017-08-09 | 183.228 | 149,350 | -459 | 0.03% | 27,365,046 |
| 2017-08-10 | 2017-08-08 | 181.052 | 149,809 | +9,650 | 0.03% | 27,123,148 |
| 2017-08-09 | 2017-08-07 | 184.533 | 140,159 | +21,828 | 0.02% | 25,864,001 |
| 2017-08-08 | 2017-08-04 | 180.616 | 118,331 | -9,650 | 0.02% | 21,372,508 |
| 2017-08-07 | 2017-08-03 | 165.906 | 127,981 | -3,677 | 0.02% | 21,232,799 |
| 2017-08-04 | 2017-08-02 | 165.732 | 131,658 | +30,330 | 0.02% | 21,819,915 |
| 2017-08-03 | 2017-08-01 | 167.995 | 101,328 | +8,272 | 0.02% | 17,022,590 |
| 2017-08-02 | 2017-07-31 | 172.173 | 93,056 | +5,284 | 0.02% | 16,021,734 |
| 2017-08-01 | 2017-07-28 | 161.554 | 87,772 | +22,747 | 0.02% | 14,179,889 |
| 2017-07-31 | 2017-07-27 | 163.469 | 65,025 | +690 | 0.01% | 10,629,548 |
| 2017-07-28 | 2017-07-26 | 154.764 | 64,335 | -460 | 0.01% | 9,956,757 |
| 2017-07-27 | 2017-07-25 | 156.505 | 64,795 | +16,084 | 0.01% | 10,140,749 |
| 2017-07-26 | 2017-07-24 | 158.420 | 48,711 | +20,679 | 0.01% | 7,716,801 |
| 2017-07-25 | 2017-07-21 | 146.060 | 28,032 | +2,987 | 0.00% | 4,094,349 |
| 2017-07-24 | 2017-07-20 | 148.149 | 25,045 | +3,217 | 0.00% | 3,710,389 |
| 2017-07-21 | 2017-07-19 | 146.930 | 21,828 | -1,838 | 0.00% | 3,207,194 |
| 2017-07-20 | 2017-07-18 | 146.234 | 23,666 | -919 | 0.00% | 3,460,772 |
| 2017-07-19 | 2017-07-17 | 146.582 | 24,585 | -2,528 | 0.00% | 3,603,721 |
| 2017-07-18 | 2017-07-14 | 140.141 | 27,113 | +2,987 | 0.00% | 3,799,639 |
| 2017-07-17 | 2017-07-13 | 136.485 | 24,126 | +1,838 | 0.00% | 3,292,837 |
| 2017-07-14 | 2017-07-12 | 131.959 | 22,288 | +1,609 | 0.00% | 2,941,096 |
| 2017-07-13 | 2017-07-11 | 133.177 | 20,679 | +230 | 0.00% | 2,753,974 |
| 2017-07-12 | 2017-07-10 | 125.866 | 20,449 | +5,284 | 0.00% | 2,573,826 |
| 2017-07-11 | 2017-07-07 | 130.044 | 15,165 | -4,365 | 0.00% | 1,972,113 |
| 2017-07-10 | 2017-07-06 | 131.436 | 19,530 | +8,271 | 0.00% | 2,566,954 |
| 2017-07-07 | 2017-07-05 | 124.473 | 11,259 | -689 | 0.00% | 1,401,441 |
| 2017-07-06 | 2017-07-04 | 120.643 | 11,948 | -230 | 0.00% | 1,441,442 |
| 2017-07-03 | 2017-06-29 | 124.821 | 12,178 | -230 | 0.00% | 1,520,071 |
| 2017-06-30 | 2017-06-28 | 121.862 | 12,408 | +230 | 0.00% | 1,512,059 |
| 2017-06-29 | 2017-06-27 | 122.906 | 12,178 | +2,528 | 0.00% | 1,496,751 |
| 2017-06-28 | 2017-06-26 | 122.906 | 9,650 | -230 | 0.00% | 1,186,044 |
| 2017-06-27 | 2017-06-23 | 123.777 | 9,880 | +459 | 0.00% | 1,222,913 |
| 2017-06-26 | 2017-06-22 | 125.692 | 9,421 | +230 | 0.00% | 1,184,140 |
| 2017-06-23 | 2017-06-21 | 127.084 | 9,191 | +230 | 0.00% | 1,168,031 |
| 2017-06-22 | 2017-06-20 | 126.910 | 8,961 | +230 | 0.00% | 1,137,242 |
| 2017-06-21 | 2017-06-19 | 126.040 | 8,731 | +230 | 0.00% | 1,100,453 |
| 2017-06-20 | 2017-06-16 | 123.254 | 8,501 | -3,907 | 0.00% | 1,047,785 |
| 2017-06-19 | 2017-06-15 | 125.343 | 12,408 | -229 | 0.00% | 1,555,260 |
| 2017-06-16 | 2017-06-14 | 126.736 | 12,637 | -1,838 | 0.00% | 1,601,564 |
| 2017-06-15 | 2017-06-13 | 126.910 | 14,475 | +3,906 | 0.00% | 1,837,025 |
| 2017-06-14 | 2017-06-12 | 126.388 | 10,569 | -919 | 0.00% | 1,335,794 |
| 2017-06-13 | 2017-06-09 | 130.566 | 11,488 | -2,758 | 0.00% | 1,499,942 |
| 2017-06-12 | 2017-06-08 | 128.303 | 14,246 | +2,298 | 0.00% | 1,827,803 |
| 2017-06-09 | 2017-06-07 | 124.821 | 11,948 | -230 | 0.00% | 1,491,363 |
| 2017-06-08 | 2017-06-06 | 127.781 | 12,178 | +4,596 | 0.00% | 1,556,112 |
| 2017-06-07 | 2017-06-05 | 125.343 | 7,582 | -230 | 0.00% | 950,353 |
| 2017-06-06 | 2017-06-02 | 126.388 | 7,812 | +919 | 0.00% | 987,342 |
| 2017-06-05 | 2017-06-01 | 124.995 | 6,893 | -230 | 0.00% | 861,592 |
| 2017-06-02 | 2017-05-31 | 126.562 | 7,123 | +460 | 0.00% | 901,501 |
| 2017-05-31 | 2017-05-26 | 122.036 | 6,663 | -460 | 0.00% | 813,124 |
| 2017-05-29 | 2017-05-25 | 124.299 | 7,123 | -1,608 | 0.00% | 885,381 |
| 2017-05-26 | 2017-05-24 | 120.991 | 8,731 | +1,149 | 0.00% | 1,056,374 |
| 2017-05-25 | 2017-05-23 | 124.821 | 7,582 | +689 | 0.00% | 946,394 |
| 2017-05-24 | 2017-05-22 | 126.562 | 6,893 | +2,068 | 0.00% | 872,392 |
| 2017-05-23 | 2017-05-19 | 124.473 | 4,825 | -919 | 0.00% | 600,582 |
| 2017-05-22 | 2017-05-18 | 120.991 | 5,744 | -690 | 0.00% | 694,973 |
| 2017-05-19 | 2017-05-17 | 119.076 | 6,434 | +230 | 0.00% | 766,136 |
| 2017-05-15 | 2017-05-11 | 114.724 | 6,204 | -230 | 0.00% | 711,748 |
| 2017-05-11 | 2017-05-09 | 113.854 | 6,434 | -2,067 | 0.00% | 732,534 |
| 2017-05-10 | 2017-05-08 | 111.765 | 8,501 | +2,067 | 0.00% | 950,110 |
| 2017-05-08 | 2017-05-04 | 115.420 | 6,434 | -459 | 0.00% | 742,615 |
| 2017-05-05 | 2017-05-02 | 112.461 | 6,893 | +230 | 0.00% | 775,193 |
| 2017-05-04 | 2017-04-28 | 113.505 | 6,663 | -690 | 0.00% | 756,286 |
| 2017-05-02 | 2017-04-27 | 113.505 | 7,353 | -1,838 | 0.00% | 834,605 |
| 2017-04-28 | 2017-04-26 | 111.765 | 9,191 | -230 | 0.00% | 1,027,228 |
| 2017-04-27 | 2017-04-25 | 110.372 | 9,421 | -1,378 | 0.00% | 1,039,813 |
| 2017-04-25 | 2017-04-21 | 107.586 | 10,799 | +919 | 0.00% | 1,161,825 |
| 2017-04-24 | 2017-04-20 | 107.760 | 9,880 | -460 | 0.00% | 1,064,674 |
| 2017-04-21 | 2017-04-19 | 105.323 | 10,340 | +230 | 0.00% | 1,089,042 |
| 2017-04-20 | 2017-04-18 | 102.886 | 10,110 | +689 | 0.00% | 1,040,178 |
| 2017-04-19 | 2017-04-13 | 106.890 | 9,421 | -229 | 0.00% | 1,007,011 |
| 2017-04-18 | 2017-04-12 | 108.109 | 9,650 | +919 | 0.00% | 1,043,249 |
| 2017-04-13 | 2017-04-11 | 105.323 | 8,731 | -690 | 0.00% | 919,577 |
| 2017-04-12 | 2017-04-10 | 107.760 | 9,421 | -3,676 | 0.00% | 1,015,211 |
| 2017-04-11 | 2017-04-07 | 113.157 | 13,097 | +230 | 0.00% | 1,482,020 |
| 2017-04-10 | 2017-04-06 | 112.635 | 12,867 | +2,527 | 0.00% | 1,449,274 |
| 2017-04-07 | 2017-04-05 | 118.728 | 10,340 | -1,838 | 0.00% | 1,227,648 |
| 2017-04-06 | 2017-04-03 | 117.858 | 12,178 | -459 | 0.00% | 1,435,270 |
| 2017-04-05 | 2017-03-31 | 113.157 | 12,637 | -460 | 0.00% | 1,429,968 |
| 2017-03-31 | 2017-03-29 | 114.028 | 13,097 | +230 | 0.00% | 1,493,420 |
| 2017-03-30 | 2017-03-28 | 116.987 | 12,867 | -1,608 | 0.00% | 1,505,274 |
| 2017-03-29 | 2017-03-27 | 117.683 | 14,475 | -690 | 0.00% | 1,703,469 |
| 2017-03-28 | 2017-03-24 | 111.242 | 15,165 | -2,757 | 0.00% | 1,686,989 |
| 2017-03-27 | 2017-03-23 | 113.331 | 17,922 | +6,893 | 0.00% | 2,031,123 |
| 2017-03-24 | 2017-03-22 | 115.246 | 11,029 | +2,068 | 0.00% | 1,271,051 |
| 2017-03-23 | 2017-03-21 | 110.546 | 8,961 | +460 | 0.00% | 990,602 |
| 2017-03-22 | 2017-03-20 | 113.331 | 8,501 | +229 | 0.00% | 963,429 |
| 2017-03-21 | 2017-03-17 | 115.943 | 8,272 | -459 | 0.00% | 959,077 |
| 2017-03-17 | 2017-03-15 | 116.465 | 8,731 | +230 | 0.00% | 1,016,855 |
| 2017-03-16 | 2017-03-14 | 116.813 | 8,501 | +229 | 0.00% | 993,028 |
| 2017-03-15 | 2017-03-13 | 114.724 | 8,272 | -459 | 0.00% | 948,997 |
| 2017-03-14 | 2017-03-10 | 114.376 | 8,731 | +2,987 | 0.00% | 998,615 |
| 2017-03-10 | 2017-03-08 | 114.028 | 5,744 | +459 | 0.00% | 654,975 |
| 2017-03-08 | 2017-03-06 | 110.198 | 5,285 | -919 | 0.00% | 582,395 |
| 2017-03-07 | 2017-03-03 | 110.546 | 6,204 | +1,149 | 0.00% | 685,827 |
| 2017-03-06 | 2017-03-02 | 108.805 | 5,055 | +230 | 0.00% | 550,009 |
| 2017-03-03 | 2017-03-01 | 107.586 | 4,825 | +230 | 0.00% | 519,104 |
| 2017-03-02 | 2017-02-28 | 106.194 | 4,595 | -10,110 | 0.00% | 487,960 |
| 2017-03-01 | 2017-02-27 | 106.716 | 14,705 | +9,880 | 0.00% | 1,569,258 |
| 2017-02-27 | 2017-02-23 | 107.586 | 4,825 | -689 | 0.00% | 519,104 |
| 2017-02-24 | 2017-02-22 | 110.372 | 5,514 | -230 | 0.00% | 608,590 |
| 2017-02-23 | 2017-02-21 | 108.979 | 5,744 | -230 | 0.00% | 625,976 |
| 2017-02-22 | 2017-02-20 | 110.198 | 5,974 | -460 | 0.00% | 658,321 |
| 2017-02-20 | 2017-02-16 | 108.805 | 6,434 | -1,148 | 0.00% | 700,051 |
| 2017-02-17 | 2017-02-15 | 108.805 | 7,582 | +229 | 0.00% | 824,960 |
| 2017-02-16 | 2017-02-14 | 110.546 | 7,353 | +2,298 | 0.00% | 812,844 |
| 2017-02-15 | 2017-02-13 | 108.805 | 5,055 | -2,068 | 0.00% | 550,009 |
| 2017-02-14 | 2017-02-10 | 105.846 | 7,123 | +230 | 0.00% | 753,938 |
| 2017-02-13 | 2017-02-09 | 104.801 | 6,893 | +2,757 | 0.00% | 722,393 |
| 2017-02-10 | 2017-02-08 | 107.064 | 4,136 | -919 | 0.00% | 442,817 |
| 2017-02-08 | 2017-02-06 | 101.841 | 5,055 | -1,149 | 0.00% | 514,809 |
| 2017-02-06 | 2017-02-02 | 92.267 | 6,204 | +919 | 0.00% | 572,422 |
| 2017-02-03 | 2017-02-01 | 93.659 | 5,285 | +460 | 0.00% | 494,990 |
| 2017-02-02 | 2017-01-27 | 95.574 | 4,825 | -460 | 0.00% | 461,146 |
| 2017-01-25 | 2017-01-23 | 97.315 | 5,285 | +1,379 | 0.00% | 514,311 |
| 2017-01-24 | 2017-01-20 | 99.927 | 3,906 | +1,149 | 0.00% | 390,313 |
| 2017-01-23 | 2017-01-19 | 97.489 | 2,757 | -230 | 0.00% | 268,778 |
| 2017-01-20 | 2017-01-18 | 98.012 | 2,987 | +230 | 0.00% | 292,760 |
| 2017-01-19 | 2017-01-17 | 97.837 | 2,757 | -230 | 0.00% | 269,738 |
| 2017-01-18 | 2017-01-16 | 95.400 | 2,987 | -1,608 | 0.00% | 284,960 |
| 2017-01-17 | 2017-01-13 | 94.704 | 4,595 | +1,378 | 0.00% | 435,164 |
| 2017-01-16 | 2017-01-12 | 92.963 | 3,217 | -689 | 0.00% | 299,062 |
| 2017-01-13 | 2017-01-11 | 98.012 | 3,906 | +230 | 0.00% | 382,833 |
| 2017-01-12 | 2017-01-10 | 96.271 | 3,676 | -690 | 0.00% | 353,891 |
| 2017-01-09 | 2017-01-05 | 94.704 | 4,366 | -1,148 | 0.00% | 413,477 |
| 2017-01-04 | 2016-12-30 | 92.963 | 5,514 | -460 | 0.00% | 512,598 |
| 2016-12-29 | 2016-12-23 | 88.263 | 5,974 | -460 | 0.00% | 527,281 |
| 2016-12-28 | 2016-12-22 | 89.307 | 6,434 | +1,149 | 0.00% | 574,602 |
| 2016-12-16 | 2016-12-14 | 90.874 | 5,285 | +1,149 | 0.00% | 480,269 |
| 2016-12-15 | 2016-12-13 | 93.137 | 4,136 | -459 | 0.00% | 385,215 |
| 2016-12-13 | 2016-12-09 | 94.356 | 4,595 | +1,148 | 0.00% | 433,564 |
| 2016-12-08 | 2016-12-06 | 94.530 | 3,447 | -1,148 | 0.00% | 325,844 |
| 2016-12-07 | 2016-12-05 | 94.008 | 4,595 | +643 | 0.00% | 431,965 |
| 2016-12-06 | 2016-12-02 | 92.789 | 3,952 | +505 | 0.00% | 366,702 |
| 2016-12-05 | 2016-12-01 | 94.530 | 3,447 | +460 | 0.00% | 325,844 |
| 2016-12-02 | 2016-11-30 | 94.530 | 2,987 | +230 | 0.00% | 282,360 |
| 2016-11-30 | 2016-11-28 | 88.785 | 2,757 | -4,596 | 0.00% | 244,780 |
| 2016-11-25 | 2016-11-23 | 83.823 | 7,353 | +2,298 | 0.00% | 616,353 |
| 2016-11-24 | 2016-11-22 | 86.174 | 5,055 | -459 | 0.00% | 435,607 |
| 2016-11-21 | 2016-11-17 | 81.647 | 5,514 | -460 | 0.00% | 450,203 |
| 2016-11-18 | 2016-11-16 | 80.603 | 5,974 | -919 | 0.00% | 481,521 |
| 2016-11-15 | 2016-11-11 | 85.042 | 6,893 | +919 | 0.00% | 586,194 |
| 2016-11-14 | 2016-11-10 | 86.261 | 5,974 | -1,608 | 0.00% | 515,321 |
| 2016-11-11 | 2016-11-09 | 84.259 | 7,582 | +229 | 0.00% | 638,849 |
| 2016-11-10 | 2016-11-08 | 85.825 | 7,353 | -229 | 0.00% | 631,074 |
| 2016-11-09 | 2016-11-07 | 84.346 | 7,582 | -1,839 | 0.00% | 639,509 |
| 2016-11-08 | 2016-11-04 | 82.605 | 9,421 | +1,609 | 0.00% | 778,219 |
| 2016-11-07 | 2016-11-03 | 79.645 | 7,812 | +459 | 0.00% | 622,189 |
| 2016-11-04 | 2016-11-02 | 79.819 | 7,353 | +1,149 | 0.00% | 586,912 |
| 2016-11-03 | 2016-11-01 | 80.429 | 6,204 | +460 | 0.00% | 498,979 |
| 2016-11-02 | 2016-10-31 | 80.168 | 5,744 | -1,149 | 0.00% | 460,482 |
| 2016-11-01 | 2016-10-28 | 79.993 | 6,893 | +230 | 0.00% | 551,395 |
| 2016-10-31 | 2016-10-27 | 81.299 | 6,663 | +2,068 | 0.00% | 541,696 |
| 2016-10-28 | 2016-10-26 | 84.085 | 4,595 | -6,893 | 0.00% | 386,368 |
| 2016-10-27 | 2016-10-25 | 86.609 | 11,488 | -1,379 | 0.00% | 994,962 |
| 2016-10-26 | 2016-10-24 | 86.870 | 12,867 | +7,582 | 0.00% | 1,117,755 |
| 2016-10-25 | 2016-10-20 | 85.042 | 5,285 | -459 | 0.00% | 449,447 |
| 2016-10-24 | 2016-10-19 | 84.694 | 5,744 | -1,609 | 0.00% | 486,481 |
| 2016-10-20 | 2016-10-18 | 83.214 | 7,353 | -229 | 0.00% | 611,873 |
| 2016-10-19 | 2016-10-17 | 78.949 | 7,582 | -919 | 0.00% | 598,591 |
| 2016-10-18 | 2016-10-14 | 79.558 | 8,501 | +1,148 | 0.00% | 676,324 |
| 2016-10-14 | 2016-10-12 | 76.512 | 7,353 | -2,297 | 0.00% | 562,590 |
| 2016-10-13 | 2016-10-11 | 76.599 | 9,650 | -230 | 0.00% | 739,178 |
| 2016-10-12 | 2016-10-07 | 76.686 | 9,880 | -230 | 0.00% | 757,655 |
| 2016-10-11 | 2016-10-06 | 76.599 | 10,110 | +460 | 0.00% | 774,413 |
| 2016-10-06 | 2016-10-04 | 78.876 | 9,650 | +119 | 0.00% | 761,153 |
| 2016-10-05 | 2016-10-03 | 77.025 | 9,531 | +227 | 0.00% | 734,128 |
| 2016-10-04 | 2016-09-30 | 76.673 | 9,304 | -908 | 0.00% | 713,363 |
| 2016-09-30 | 2016-09-28 | 76.673 | 10,212 | -908 | 0.00% | 782,982 |
| 2016-09-28 | 2016-09-26 | 75.527 | 11,120 | +1,589 | 0.00% | 839,861 |
| 2016-09-26 | 2016-09-22 | 77.907 | 9,531 | -908 | 0.00% | 742,527 |
| 2016-09-23 | 2016-09-21 | 77.642 | 10,439 | +6,127 | 0.00% | 810,507 |
| 2016-09-20 | 2016-09-15 | 79.405 | 4,312 | +227 | 0.00% | 342,393 |
| 2016-09-14 | 2016-09-12 | 79.405 | 4,085 | -454 | 0.00% | 324,368 |
| 2016-09-13 | 2016-09-09 | 82.754 | 4,539 | +227 | 0.00% | 375,619 |
| 2016-09-12 | 2016-09-08 | 83.459 | 4,312 | +1,589 | 0.00% | 359,874 |
| 2016-09-06 | 2016-09-02 | 82.401 | 2,723 | -908 | 0.00% | 224,378 |
| 2016-09-02 | 2016-08-31 | 78.171 | 3,631 | +454 | 0.00% | 283,839 |
| 2016-09-01 | 2016-08-30 | 80.727 | 3,177 | -908 | 0.00% | 256,469 |
| 2016-08-31 | 2016-08-29 | 78.523 | 4,085 | -227 | 0.00% | 320,768 |
| 2016-08-30 | 2016-08-26 | 75.968 | 4,312 | -2,269 | 0.00% | 327,573 |
| 2016-08-29 | 2016-08-25 | 71.737 | 6,581 | -681 | 0.00% | 472,104 |
| 2016-08-26 | 2016-08-24 | 72.531 | 7,262 | -454 | 0.00% | 526,718 |
| 2016-08-25 | 2016-08-23 | 72.971 | 7,716 | +681 | 0.00% | 563,047 |
| 2016-08-24 | 2016-08-22 | 76.761 | 7,035 | +227 | 0.00% | 540,013 |
| 2016-08-23 | 2016-08-19 | 78.083 | 6,808 | +908 | 0.00% | 531,588 |
| 2016-08-22 | 2016-08-18 | 77.378 | 5,900 | +453 | 0.00% | 456,529 |
| 2016-08-19 | 2016-08-17 | 78.171 | 5,447 | +1,816 | 0.00% | 425,797 |
| 2016-08-17 | 2016-08-15 | 75.615 | 3,631 | -681 | 0.00% | 274,559 |
| 2016-08-16 | 2016-08-12 | 75.086 | 4,312 | +681 | 0.00% | 323,773 |
| 2016-08-15 | 2016-08-11 | 75.615 | 3,631 | +1,135 | 0.00% | 274,559 |
| 2016-08-09 | 2016-08-05 | 78.259 | 2,496 | -1,362 | 0.00% | 195,335 |
| 2016-08-08 | 2016-08-04 | 76.056 | 3,858 | -1,135 | 0.00% | 293,423 |
| 2016-08-05 | 2016-08-03 | 75.791 | 4,993 | +2,497 | 0.00% | 378,427 |
| 2016-08-04 | 2016-08-01 | 80.991 | 2,496 | -1,135 | 0.00% | 202,154 |
| 2016-07-28 | 2016-07-26 | 81.961 | 3,631 | -1,135 | 0.00% | 297,599 |
| 2016-07-22 | 2016-07-20 | 79.493 | 4,766 | -907 | 0.00% | 378,863 |
| 2016-07-19 | 2016-07-15 | 78.259 | 5,673 | +226 | 0.00% | 443,964 |
| 2016-07-18 | 2016-07-14 | 76.937 | 5,447 | +1,816 | 0.00% | 419,077 |
| 2016-07-11 | 2016-07-07 | 76.232 | 3,631 | +1,135 | 0.00% | 276,799 |
| 2016-07-04 | 2016-06-29 | 69.270 | 2,496 | -454 | 0.00% | 172,898 |
| 2016-06-30 | 2016-06-28 | 66.097 | 2,950 | +454 | 0.00% | 194,987 |
| 2016-06-28 | 2016-06-24 | 66.009 | 2,496 | -454 | 0.00% | 164,759 |
| 2016-06-23 | 2016-06-21 | 69.358 | 2,950 | -454 | 0.00% | 204,606 |
| 2016-06-21 | 2016-06-17 | 66.626 | 3,404 | +454 | 0.00% | 226,795 |
| 2016-06-14 | 2016-06-10 | 67.948 | 2,950 | -1,135 | 0.00% | 200,446 |
| 2016-06-10 | 2016-06-07 | 70.504 | 4,085 | -227 | 0.00% | 288,007 |
| 2016-06-08 | 2016-06-06 | 69.799 | 4,312 | -454 | 0.00% | 300,972 |
| 2016-06-03 | 2016-06-01 | 67.860 | 4,766 | -681 | 0.00% | 323,420 |
| 2016-06-01 | 2016-05-30 | 65.480 | 5,447 | -907 | 0.00% | 356,671 |
| 2016-05-31 | 2016-05-27 | 66.097 | 6,354 | +681 | 0.00% | 419,982 |
| 2016-05-20 | 2016-05-18 | 63.982 | 5,673 | +226 | 0.00% | 362,970 |
| 2016-05-13 | 2016-05-11 | 66.009 | 5,447 | +227 | 0.00% | 359,551 |
| 2016-05-10 | 2016-05-06 | 64.687 | 5,220 | +227 | 0.00% | 337,667 |
| 2016-05-06 | 2016-05-04 | 68.477 | 4,993 | -454 | 0.00% | 341,904 |
| 2016-05-05 | 2016-05-03 | 65.216 | 5,447 | +681 | 0.00% | 355,231 |
| 2016-04-28 | 2016-04-26 | 70.416 | 4,766 | +227 | 0.00% | 335,600 |
| 2016-04-27 | 2016-04-25 | 71.385 | 4,539 | +454 | 0.00% | 324,016 |
| 2016-04-19 | 2016-04-15 | 71.297 | 4,085 | -227 | 0.00% | 291,248 |
| 2016-04-18 | 2016-04-14 | 72.443 | 4,312 | -1,815 | 0.00% | 312,372 |
| 2016-04-15 | 2016-04-13 | 70.680 | 6,127 | +1,134 | 0.00% | 433,056 |
| 2016-04-14 | 2016-04-12 | 66.273 | 4,993 | +454 | 0.00% | 330,903 |
| 2016-04-13 | 2016-04-11 | 67.684 | 4,539 | -454 | 0.00% | 307,216 |
| 2016-04-12 | 2016-04-08 | 61.867 | 4,993 | +454 | 0.00% | 308,902 |
| 2016-04-08 | 2016-04-06 | 62.660 | 4,539 | +454 | 0.00% | 284,414 |
| 2016-04-06 | 2016-04-01 | 66.802 | 4,085 | +227 | 0.00% | 272,887 |
| 2016-04-01 | 2016-03-30 | 71.473 | 3,858 | -2,042 | 0.00% | 275,743 |
| 2016-03-31 | 2016-03-29 | 66.362 | 5,900 | +1,815 | 0.00% | 391,533 |
| 2016-03-21 | 2016-03-17 | 62.043 | 4,085 | -227 | 0.00% | 253,447 |
| 2016-03-11 | 2016-03-09 | 61.250 | 4,312 | +227 | 0.00% | 264,110 |
| 2016-03-07 | 2016-03-03 | 58.694 | 4,085 | -681 | 0.00% | 239,766 |
| 2016-03-03 | 2016-03-01 | 56.755 | 4,766 | -227 | 0.00% | 270,496 |
| 2016-02-29 | 2016-02-25 | 54.905 | 4,993 | +227 | 0.00% | 274,139 |
| 2016-02-26 | 2016-02-24 | 56.932 | 4,766 | +681 | 0.00% | 271,337 |
| 2016-02-22 | 2016-02-18 | 60.104 | 4,085 | +227 | 0.00% | 245,526 |
| 2016-02-19 | 2016-02-17 | 56.579 | 3,858 | -454 | 0.00% | 218,283 |
| 2016-02-18 | 2016-02-16 | 58.959 | 4,312 | +454 | 0.00% | 254,230 |
| 2016-02-17 | 2016-02-15 | 57.725 | 3,858 | +227 | 0.00% | 222,703 |
| 2016-02-11 | 2016-02-04 | 59.576 | 3,631 | -1,135 | 0.00% | 216,319 |
| 2016-02-05 | 2016-02-03 | 58.694 | 4,766 | +908 | 0.00% | 279,737 |
| 2016-02-03 | 2016-02-01 | 60.633 | 3,858 | -454 | 0.00% | 233,923 |
| 2016-02-02 | 2016-01-29 | 65.480 | 4,312 | -227 | 0.00% | 282,351 |
| 2016-02-01 | 2016-01-28 | 66.978 | 4,539 | -227 | 0.00% | 304,015 |
| 2016-01-29 | 2016-01-27 | 66.538 | 4,766 | +1,362 | 0.00% | 317,119 |
| 2016-01-28 | 2016-01-26 | 68.036 | 3,404 | +227 | 0.00% | 231,595 |
| 2016-01-25 | 2016-01-21 | 66.273 | 3,177 | +227 | 0.00% | 210,551 |
| 2016-01-22 | 2016-01-20 | 68.300 | 2,950 | +227 | 0.00% | 201,486 |
| 2016-01-20 | 2016-01-18 | 71.121 | 2,723 | -454 | 0.00% | 193,661 |
| 2016-01-18 | 2016-01-14 | 71.473 | 3,177 | +227 | 0.00% | 227,070 |
| 2016-01-15 | 2016-01-13 | 71.297 | 2,950 | +454 | 0.00% | 210,326 |
| 2016-01-14 | 2016-01-12 | 68.917 | 2,496 | +227 | 0.00% | 172,018 |
| 2016-01-13 | 2016-01-11 | 72.707 | 2,269 | -227 | 0.00% | 164,972 |
| 2015-12-21 | 2015-12-17 | 92.712 | 2,496 | -227 | 0.00% | 231,410 |
| 2015-12-02 | 2015-11-30 | 86.896 | 2,723 | -1,589 | 0.00% | 236,617 |
| 2015-12-01 | 2015-11-27 | 86.896 | 4,312 | +1,589 | 0.00% | 374,695 |
| 2015-11-25 | 2015-11-23 | 94.122 | 2,723 | -227 | 0.00% | 256,295 |
| 2015-11-23 | 2015-11-19 | 90.597 | 2,950 | +454 | 0.00% | 267,262 |
| 2015-11-06 | 2015-11-04 | 97.648 | 2,496 | -227 | 0.00% | 243,728 |
| 2015-11-04 | 2015-11-02 | 92.536 | 2,723 | -227 | 0.00% | 251,976 |
| 2015-11-03 | 2015-10-30 | 95.004 | 2,950 | +227 | 0.00% | 280,261 |
| 2015-10-16 | 2015-10-14 | 90.950 | 2,723 | -454 | 0.00% | 247,656 |
| 2015-10-15 | 2015-10-13 | 96.238 | 3,177 | -454 | 0.00% | 305,747 |
| 2015-10-14 | 2015-10-12 | 96.943 | 3,631 | +227 | 0.00% | 351,998 |
| 2015-10-13 | 2015-10-09 | 95.807 | 3,404 | +227 | 0.00% | 326,127 |
| 2015-10-12 | 2015-10-08 | 91.177 | 3,177 | +482 | 0.00% | 289,669 |
| 2015-09-14 | 2015-09-10 | 83.163 | 2,695 | -225 | 0.00% | 224,125 |
| 2015-09-11 | 2015-09-09 | 84.054 | 2,920 | -225 | 0.00% | 245,437 |
| 2015-09-10 | 2015-09-08 | 81.204 | 3,145 | +225 | 0.00% | 255,388 |
| 2015-09-01 | 2015-08-28 | 83.252 | 2,920 | -225 | 0.00% | 243,097 |
| 2015-08-31 | 2015-08-27 | 80.403 | 3,145 | +225 | 0.00% | 252,867 |
| 2015-08-24 | 2015-08-20 | 83.965 | 2,920 | +225 | 0.00% | 245,177 |
| 2015-08-14 | 2015-08-12 | 88.149 | 2,695 | +449 | 0.00% | 237,563 |
| 2015-08-13 | 2015-08-11 | 93.136 | 2,246 | -1,123 | 0.00% | 209,183 |
| 2015-08-12 | 2015-08-10 | 94.382 | 3,369 | +1,123 | 0.00% | 317,974 |
| 2015-08-10 | 2015-08-06 | 93.492 | 2,246 | -225 | 0.00% | 209,983 |
| 2015-08-07 | 2015-08-05 | 94.204 | 2,471 | -224 | 0.00% | 232,778 |
| 2015-08-06 | 2015-08-04 | 91.711 | 2,695 | -450 | 0.00% | 247,161 |
| 2015-08-03 | 2015-07-30 | 92.245 | 3,145 | -224 | 0.00% | 290,111 |
| 2015-07-27 | 2015-07-23 | 98.300 | 3,369 | -1,348 | 0.00% | 331,173 |
| 2015-07-23 | 2015-07-21 | 98.478 | 4,717 | -449 | 0.00% | 464,521 |
| 2015-07-22 | 2015-07-20 | 98.300 | 5,166 | -225 | 0.00% | 507,818 |
| 2015-07-21 | 2015-07-17 | 98.478 | 5,391 | +674 | 0.00% | 530,895 |
| 2015-07-20 | 2015-07-16 | 96.341 | 4,717 | +674 | 0.00% | 454,441 |
| 2015-07-16 | 2015-07-14 | 91.533 | 4,043 | +1,797 | 0.00% | 370,068 |
| 2015-07-15 | 2015-07-13 | 100.971 | 2,246 | +449 | 0.00% | 226,781 |
| 2015-07-14 | 2015-07-10 | 101.684 | 1,797 | -674 | 0.00% | 182,725 |
| 2015-07-13 | 2015-07-09 | 98.656 | 2,471 | +449 | 0.00% | 243,779 |
| 2015-07-10 | 2015-07-08 | 90.108 | 2,022 | -673 | 0.00% | 182,199 |
| 2015-07-09 | 2015-07-07 | 103.286 | 2,695 | +224 | 0.00% | 278,356 |
| 2015-07-08 | 2015-07-06 | 102.574 | 2,471 | -898 | 0.00% | 253,460 |
| 2015-07-07 | 2015-07-03 | 111.300 | 3,369 | +898 | 0.00% | 374,969 |
| 2015-06-30 | 2015-06-26 | 102.752 | 2,471 | -224 | 0.00% | 253,900 |
| 2015-06-26 | 2015-06-24 | 103.999 | 2,695 | -899 | 0.00% | 280,276 |
| 2015-06-25 | 2015-06-23 | 102.040 | 3,594 | +674 | 0.00% | 366,731 |
| 2015-06-24 | 2015-06-22 | 97.766 | 2,920 | -449 | 0.00% | 285,476 |
| 2015-06-23 | 2015-06-19 | 97.232 | 3,369 | +1,347 | 0.00% | 327,573 |
| 2015-06-22 | 2015-06-18 | 96.697 | 2,022 | -224 | 0.00% | 195,522 |
| 2015-06-16 | 2015-06-12 | 100.793 | 2,246 | +449 | 0.00% | 226,381 |
| 2015-06-11 | 2015-06-09 | 100.793 | 1,797 | -7,412 | 0.00% | 181,125 |
| 2015-06-09 | 2015-06-05 | 100.793 | 9,209 | +224 | 0.00% | 928,204 |
| 2015-06-08 | 2015-06-04 | 105.601 | 8,985 | +7,413 | 0.00% | 948,827 |
| 2015-06-02 | 2015-05-29 | 107.738 | 1,572 | -225 | 0.00% | 169,364 |
| 2015-05-29 | 2015-05-27 | 107.916 | 1,797 | +225 | 0.00% | 193,926 |
| 2015-05-21 | 2015-05-19 | 117.533 | 1,572 | +224 | 0.00% | 184,761 |
| 2015-05-19 | 2015-05-15 | 115.930 | 1,348 | +225 | 0.00% | 156,273 |
| 2015-05-18 | 2015-05-14 | 117.711 | 1,123 | +225 | 0.00% | 132,189 |
| 2015-05-15 | 2015-05-13 | 121.272 | 898 | -225 | 0.00% | 108,902 |
| 2015-05-14 | 2015-05-12 | 123.765 | 1,123 | -449 | 0.00% | 138,989 |
| 2015-05-13 | 2015-05-11 | 123.765 | 1,572 | +449 | 0.00% | 194,559 |
| 2015-05-12 | 2015-05-08 | 118.601 | 1,123 | +225 | 0.00% | 133,189 |
| 2015-05-11 | 2015-05-07 | 113.971 | 898 | +224 | 0.00% | 102,346 |
| 2015-05-08 | 2015-05-06 | 118.423 | 674 | -224 | 0.00% | 79,817 |
| 2015-04-24 | 2015-04-22 | 136.943 | 898 | +224 | 0.00% | 122,975 |
| 2015-04-23 | 2015-04-21 | 131.957 | 674 | -224 | 0.00% | 88,939 |
| 2015-04-16 | 2015-04-14 | 141.217 | 898 | -1,124 | 0.00% | 126,813 |
| 2015-04-15 | 2015-04-13 | 146.382 | 2,022 | +1,348 | 0.00% | 295,983 |
| 2015-04-13 | 2015-04-09 | 144.245 | 674 | -224 | 0.00% | 97,221 |
| 2015-04-10 | 2015-04-08 | 139.436 | 898 | +224 | 0.00% | 125,214 |
| 2015-03-17 | 2015-03-13 | 134.806 | 674 | -449 | 0.00% | 90,859 |
| 2015-03-16 | 2015-03-12 | 139.971 | 1,123 | +449 | 0.00% | 157,187 |
| 2015-03-06 | 2015-03-04 | 133.738 | 674 | -224 | 0.00% | 90,139 |
| 2015-02-23 | 2015-02-16 | 131.957 | 898 | -2,022 | 0.00% | 118,497 |
| 2015-02-16 | 2015-02-12 | 130.532 | 2,920 | +2,022 | 0.00% | 381,155 |
| 2015-01-23 | 2015-01-21 | 126.793 | 898 | -225 | 0.00% | 113,860 |
| 2015-01-21 | 2015-01-19 | 117.176 | 1,123 | +225 | 0.00% | 131,589 |
| 2015-01-14 | 2015-01-12 | 121.985 | 898 | -450 | 0.00% | 109,542 |
| 2015-01-05 | 2014-12-31 | 110.944 | 1,348 | -449 | 0.00% | 149,552 |
| 2014-12-30 | 2014-12-24 | 109.519 | 1,797 | +449 | 0.00% | 196,806 |
| 2014-12-16 | 2014-12-12 | 115.039 | 1,348 | -224 | 0.00% | 155,073 |
| 2014-12-15 | 2014-12-11 | 113.259 | 1,572 | -1,797 | 0.00% | 178,043 |
| 2014-12-12 | 2014-12-10 | 111.478 | 3,369 | +1,797 | 0.00% | 375,569 |
| 2014-11-25 | 2014-11-21 | 110.053 | 1,572 | +224 | 0.00% | 173,004 |
| 2014-11-24 | 2014-11-20 | 109.697 | 1,348 | -3,369 | 0.00% | 147,872 |
| 2014-11-21 | 2014-11-19 | 112.012 | 4,717 | +1,123 | 0.00% | 528,361 |
| 2014-11-18 | 2014-11-14 | 111.300 | 3,594 | +2,246 | 0.00% | 400,012 |
| 2014-11-14 | 2014-11-12 | 108.094 | 1,348 | +225 | 0.00% | 145,711 |
| 2014-11-10 | 2014-11-06 | 110.944 | 1,123 | +225 | 0.00% | 124,590 |
| 2014-10-13 | 2014-10-09 | 122.651 | 898 | +7 | 0.00% | 110,140 |
| 2014-08-22 | 2014-08-20 | 130.372 | 891 | -2,450 | 0.00% | 116,162 |
| 2014-08-21 | 2014-08-19 | 127.499 | 3,341 | -446 | 0.00% | 425,974 |
| 2014-08-20 | 2014-08-18 | 125.344 | 3,787 | +2,228 | 0.00% | 474,678 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,559 | +445 | 0.00% | 193,732 |
| 2014-08-07 | 2014-08-05 | 130.731 | 1,114 | -1,782 | 0.00% | 145,635 |
| 2014-08-05 | 2014-08-01 | 127.499 | 2,896 | -222 | 0.00% | 369,237 |
| 2014-08-04 | 2014-07-31 | 130.552 | 3,118 | +1,782 | 0.00% | 407,061 |
| 2014-07-30 | 2014-07-28 | 132.348 | 1,336 | +222 | 0.00% | 176,816 |
| 2014-07-25 | 2014-07-23 | 127.858 | 1,114 | +223 | 0.00% | 142,434 |
| 2014-07-24 | 2014-07-22 | 131.091 | 891 | +223 | 0.00% | 116,802 |
| 2014-07-14 | 2014-07-10 | 138.812 | 668 | +223 | 0.00% | 92,727 |
| 2014-07-07 | 2014-07-03 | 135.580 | 445 | -223 | 0.00% | 60,333 |
| 2014-07-04 | 2014-07-02 | 131.809 | 668 | +223 | 0.00% | 88,048 |
| 2014-06-23 | 2014-06-19 | 121.214 | 445 | -1,114 | 0.00% | 53,940 |
| 2014-06-12 | 2014-06-10 | 116.725 | 1,559 | +1,114 | 0.00% | 181,974 |
| 2014-05-26 | 2014-05-22 | 112.953 | 445 | -446 | 0.00% | 50,264 |
| 2014-05-22 | 2014-05-20 | 110.619 | 891 | +446 | 0.00% | 98,561 |
| 2014-04-07 | 2014-04-03 | 107.746 | 445 | +222 | 0.00% | 47,947 |
| 2014-03-18 | 2014-03-14 | 92.482 | 223 | +223 | 0.00% | 20,623 |
| 2014-02-17 | 2014-02-13 | 109.182 | 0 | -1,114 | ||
| 2014-02-14 | 2014-02-12 | 110.080 | 1,114 | +669 | 0.00% | 122,629 |
| 2014-02-13 | 2014-02-11 | 114.031 | 445 | +445 | 0.00% | 50,744 |
| 2013-04-26 | 2013-04-24 | 87.727 | 0 | -2,209 | ||
| 2013-04-25 | 2013-04-23 | 86.369 | 2,209 | +2,209 | 0.00% | 190,790 |
| 2013-04-16 | 2013-04-12 | 85.645 | 0 | -2,209 | ||
| 2013-04-15 | 2013-04-11 | 84.287 | 2,209 | +2,209 | 0.00% | 186,190 |
| 2013-04-12 | 2013-04-10 | 82.838 | 0 | -2,209 | ||
| 2013-04-10 | 2013-04-08 | 81.662 | 2,209 | +2,209 | 0.00% | 180,390 |
| 2013-01-16 | 2013-01-14 | 94.698 | 0 | -11,046 | ||
| 2013-01-10 | 2013-01-08 | 91.439 | 11,046 | +11,046 | 0.00% | 1,010,037 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy