History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 -18,661
2020-11-10 2020-11-06 57.137 18,661 +10,977 0.00% 1,066,225
2020-10-28 2020-10-23 51.889 7,684 -4,117 0.00% 398,718
2020-10-27 2020-10-22 52.108 11,801 +4,117 0.00% 614,926
2020-09-11 2020-09-09 48.901 7,684 -338,098 0.00% 375,758
2020-09-10 2020-09-08 49.776 345,782 +338,098 0.05% 17,211,592
2020-09-08 2020-09-04 49.411 7,684 -166 0.00% 379,678
2020-09-07 2020-09-03 49.776 7,850 +166 0.00% 390,740
2020-09-03 2020-09-01 51.452 7,684 -227,777 0.00% 395,358
2020-09-01 2020-08-28 52.181 235,461 +220,916 0.03% 12,286,550
2020-08-26 2020-08-24 55.606 14,545 +4,117 0.00% 808,791
2020-08-25 2020-08-21 53.347 10,428 -6,861 0.00% 556,301
2020-08-21 2020-08-19 54.513 17,289 -10,977 0.00% 942,474
2020-08-17 2020-08-13 55.242 28,266 -13,722 0.00% 1,561,462
2020-08-14 2020-08-12 60.562 41,988 -280,434 0.01% 2,542,870
2020-08-13 2020-08-11 62.311 322,422 +270,829 0.05% 20,090,407
2020-08-10 2020-08-06 61.218 51,593 +16,466 0.01% 3,158,406
2020-08-03 2020-07-30 59.396 35,127 +8,233 0.01% 2,086,395
2020-07-28 2020-07-24 56.043 26,894 -8,233 0.00% 1,507,231
2020-07-23 2020-07-21 62.967 35,127 +1,789 0.01% 2,211,849
2020-07-22 2020-07-20 62.890 33,338 +7,814 0.01% 2,096,640
2020-07-16 2020-07-14 62.353 25,524 -25,525 0.00% 1,591,495
2020-07-15 2020-07-13 67.498 51,049 +9,116 0.01% 3,445,693
2020-07-09 2020-07-07 64.503 41,933 -6,511 0.01% 2,704,803
2020-07-08 2020-07-06 68.112 48,444 +18,231 0.01% 3,299,621
2020-07-07 2020-07-03 63.505 30,213 +10,419 0.00% 1,918,668
2020-07-02 2020-06-29 55.211 19,794 -9,898 0.00% 1,092,856
2020-06-24 2020-06-22 58.053 29,692 -245,346 0.00% 1,723,700
2020-06-22 2020-06-18 58.437 275,038 +242,221 0.04% 16,072,293
2020-06-18 2020-06-16 57.669 32,817 -74,490 0.00% 1,892,515
2020-06-17 2020-06-15 57.285 107,307 -13,022 0.02% 6,147,059
2020-06-12 2020-06-10 60.433 120,329 +77,094 0.02% 7,271,860
2020-06-10 2020-06-08 57.131 43,235 +5,209 0.01% 2,470,068
2020-06-09 2020-06-05 55.903 38,026 -9,116 0.01% 2,125,752
2020-06-05 2020-06-03 55.672 47,142 +9,116 0.01% 2,624,499
2020-05-26 2020-05-22 51.910 38,026 -15,367 0.01% 1,973,912
2020-05-25 2020-05-21 53.752 53,393 -23,441 0.01% 2,870,006
2020-05-21 2020-05-19 55.826 76,834 +9,116 0.01% 4,289,319
2020-05-20 2020-05-18 53.906 67,718 -74,489 0.01% 3,650,411
2020-05-19 2020-05-15 53.752 142,207 +74,489 0.02% 7,643,979
2020-05-18 2020-05-14 53.829 67,718 -11,981 0.01% 3,645,211
2020-05-14 2020-05-12 55.519 79,699 -13,543 0.01% 4,424,780
2020-05-13 2020-05-11 55.903 93,242 +1,302 0.01% 5,212,468
2020-05-11 2020-05-07 56.978 91,940 +13,023 0.01% 5,238,523
2020-05-07 2020-05-05 54.674 78,917 +3,907 0.01% 4,314,704
2020-05-06 2020-05-04 53.369 75,010 -6,512 0.01% 4,003,174
2020-05-05 2020-04-29 55.365 81,522 +9,116 0.01% 4,513,470
2020-04-23 2020-04-21 51.833 72,406 -22,138 0.01% 3,753,002
2020-04-16 2020-04-14 50.220 94,544 -287,280 0.01% 4,748,016
2020-04-15 2020-04-09 51.526 381,824 +326,347 0.06% 19,673,708
2020-04-09 2020-04-07 47.609 55,477 +7,814 0.01% 2,641,223
2020-04-08 2020-04-06 45.075 47,663 -19,534 0.01% 2,148,424
2020-04-03 2020-04-01 46.765 67,197 -16,929 0.01% 3,142,445
2020-04-02 2020-03-31 48.992 84,126 +18,752 0.01% 4,121,463
2020-04-01 2020-03-30 47.686 65,374 -18,231 0.01% 3,117,433
2020-03-27 2020-03-25 49.606 83,605 +53,132 0.01% 4,147,298
2020-03-26 2020-03-24 43.309 30,473 +7,814 0.00% 1,319,759
2020-03-25 2020-03-23 37.934 22,659 -13,023 0.00% 859,544
2020-03-24 2020-03-20 42.234 35,682 +3,907 0.01% 1,506,997
2020-03-23 2020-03-19 39.930 31,775 +5,730 0.00% 1,268,789
2020-03-20 2020-03-18 39.163 26,045 -13,023 0.00% 1,019,988
2020-03-19 2020-03-17 42.081 39,068 +4,688 0.01% 1,644,002
2020-03-18 2020-03-16 42.925 34,380 -28,650 0.01% 1,475,768
2020-03-17 2020-03-13 47.840 63,030 +4,428 0.01% 3,015,337
2020-03-13 2020-03-11 51.372 58,602 +6,511 0.01% 3,010,503
2020-03-12 2020-03-10 50.220 52,091 +14,586 0.01% 2,616,019
2020-03-10 2020-03-06 51.449 37,505 +2,604 0.01% 1,929,587
2020-03-03 2020-02-28 50.681 34,901 -10,418 0.01% 1,768,814
2020-02-21 2020-02-19 56.824 45,319 +26,045 0.01% 2,575,209
2020-02-04 2020-01-31 53.522 19,274 -9,115 0.00% 1,031,585
2020-01-20 2020-01-16 58.821 28,389 -7,814 0.00% 1,669,857
2019-11-13 2019-11-11 68.419 36,203 -8,595 0.01% 2,476,981
2019-10-22 2019-10-18 65.194 44,798 -17,450 0.01% 2,920,564
2019-10-21 2019-10-17 66.807 62,248 -8,074 0.01% 4,158,581
2019-10-18 2019-10-16 65.348 70,322 +25,524 0.01% 4,595,378
2019-10-16 2019-10-14 66.192 44,798 +19,534 0.01% 2,965,285
2019-10-14 2019-10-10 64.196 25,264 +9,637 0.00% 1,621,843
2019-10-09 2019-10-04 63.198 15,627 -5,209 0.00% 987,588
2019-09-27 2019-09-25 64.273 20,836 -24,222 0.00% 1,339,184
2019-09-24 2019-09-20 67.267 45,058 -59,123 0.01% 3,030,934
2019-09-23 2019-09-19 67.728 104,181 +47,402 0.02% 7,055,984
2019-09-13 2019-09-11 70.646 56,779 -5,209 0.01% 4,011,216
2019-09-04 2019-09-02 66.071 61,988 +12,388 0.01% 4,095,595
2019-08-30 2019-08-28 63.036 49,600 +12,592 0.01% 3,126,572
2019-08-28 2019-08-26 57.666 37,008 -7,710 0.01% 2,134,104
2019-08-23 2019-08-21 59.145 44,718 -3,340 0.01% 2,644,829
2019-08-22 2019-08-20 58.833 48,058 +3,340 0.01% 2,827,413
2019-08-21 2019-08-19 58.211 44,718 +12,850 0.01% 2,603,069
2019-08-07 2019-08-05 68.603 31,868 -12,850 0.00% 2,186,250
2019-08-06 2019-08-02 70.576 44,718 +4,137 0.01% 3,156,002
2019-08-05 2019-08-01 74.349 40,581 -5,831 0.01% 3,017,150
2019-07-31 2019-07-29 75.464 46,412 -8,629 0.01% 3,502,418
2019-07-29 2019-07-25 78.637 55,041 -1,166 0.01% 4,328,234
2019-07-26 2019-07-24 78.294 56,207 +1,166 0.01% 4,400,644
2019-07-24 2019-07-22 77.865 55,041 -5,831 0.01% 4,285,754
2019-07-23 2019-07-19 80.094 60,872 -6,763 0.01% 4,875,504
2019-07-18 2019-07-16 76.578 67,635 +5,830 0.01% 5,179,383
2019-07-16 2019-07-12 74.778 61,805 -11,661 0.01% 4,621,630
2019-07-11 2019-07-09 76.493 73,466 -4,664 0.01% 5,619,612
2019-07-04 2019-07-02 77.436 78,130 +11,194 0.01% 6,050,073
2019-06-28 2019-06-26 72.548 66,936 -6,063 0.01% 4,856,073
2019-06-24 2019-06-20 73.491 72,999 +5,830 0.01% 5,364,791
2019-06-19 2019-06-17 70.233 67,169 -11,661 0.01% 4,717,456
2019-06-12 2019-06-10 70.919 78,830 +11,661 0.01% 5,590,519
2019-06-10 2019-06-05 69.204 67,169 -5,830 0.01% 4,648,336
2019-06-06 2019-06-04 68.003 72,999 +34,983 0.01% 4,964,153
2019-06-05 2019-06-03 68.689 38,016 +11,662 0.01% 2,611,283
2019-06-04 2019-05-31 68.432 26,354 +17,491 0.00% 1,803,452
2019-05-31 2019-05-29 66.888 8,863 -34,983 0.00% 592,830
2019-05-28 2019-05-24 60.114 43,846 +15,159 0.01% 2,635,743
2019-05-22 2019-05-20 59.342 28,687 -12,827 0.00% 1,702,340
2019-05-16 2019-05-14 64.144 41,514 -13,994 0.01% 2,662,878
2019-05-10 2019-05-08 68.003 55,508 -8,162 0.01% 3,774,712
2019-05-09 2019-05-07 68.603 63,670 -20,991 0.01% 4,367,973
2019-05-08 2019-05-06 69.547 84,661 -11,661 0.01% 5,887,885
2019-04-29 2019-04-25 73.834 96,322 -25,188 0.02% 7,111,868
2019-04-26 2019-04-24 78.637 121,510 +4,198 0.02% 9,555,126
2019-04-23 2019-04-17 78.894 117,312 +18,658 0.02% 9,255,190
2019-04-17 2019-04-15 74.092 98,654 +9,329 0.02% 7,309,430
2019-04-15 2019-04-11 74.006 89,325 +11,661 0.02% 6,610,570
2019-04-12 2019-04-10 75.635 77,664 +13,994 0.01% 5,874,128
2019-04-10 2019-04-08 72.805 63,670 +11,661 0.01% 4,635,511
2019-04-03 2019-04-01 67.746 52,009 -73,466 0.01% 3,523,390
2019-03-11 2019-03-07 67.489 125,475 -16,326 0.02% 8,468,120
2019-03-08 2019-03-06 70.233 141,801 +13,527 0.02% 9,959,058
2019-03-07 2019-03-05 68.689 128,274 +2,799 0.02% 8,811,021
2019-03-06 2019-03-04 68.603 125,475 +83,961 0.02% 8,608,000
2019-03-05 2019-03-01 68.689 41,514 -73,466 0.01% 2,851,558
2019-03-04 2019-02-28 65.945 114,980 +73,466 0.02% 7,582,348
2019-02-19 2019-02-15 65.087 41,514 +5,831 0.01% 2,702,038
2019-02-15 2019-02-13 68.689 35,683 +8,162 0.01% 2,451,032
2019-01-23 2019-01-21 57.798 27,521 +9,329 0.00% 1,590,667
2019-01-21 2019-01-17 58.141 18,192 -17,491 0.00% 1,057,707
2019-01-15 2019-01-11 56.426 35,683 +17,491 0.01% 2,013,457
2019-01-10 2019-01-08 52.139 18,192 -29,619 0.00% 948,504
2019-01-09 2019-01-07 49.652 47,811 +29,619 0.01% 2,373,895
2019-01-03 2018-12-31 49.995 18,192 -1,463,801 0.00% 909,503
2018-12-27 2018-12-20 49.995 1,481,993 -9,329 0.25% 74,091,737
2018-12-21 2018-12-19 49.995 1,491,322 +1,417,156 0.25% 74,558,138
2018-12-11 2018-12-07 56.512 74,166 -12,827 0.01% 4,191,267
2018-11-19 2018-11-15 56.083 86,993 +46,412 0.01% 4,878,846
2018-11-16 2018-11-14 57.112 40,581 -46,412 0.01% 2,317,672
2018-11-15 2018-11-13 55.483 86,993 +46,645 0.01% 4,826,626
2018-10-29 2018-10-25 56.083 40,348 +16,326 0.01% 2,262,845
2018-10-24 2018-10-22 60.800 24,022 +3,498 0.00% 1,460,530
2018-10-19 2018-10-16 62.944 20,524 -964,851 0.00% 1,291,853
2018-10-16 2018-10-12 67.746 985,375 +725,796 0.17% 66,754,985
2018-10-15 2018-10-11 92.271 259,579 -93,290 0.04% 23,951,731
2018-10-12 2018-10-10 92.271 352,869 +349,837 0.06% 32,559,734
2018-10-08 2018-10-04 95.282 3,032 +30 0.00% 288,896
2018-10-04 2018-10-02 98.747 3,002 -265,526 0.00% 296,439
2018-10-03 2018-09-28 109.661 268,528 +23,089 0.05% 29,447,143
2018-10-02 2018-09-27 108.275 245,439 +31,632 0.04% 26,575,012
2018-09-28 2018-09-26 108.449 213,807 +37,636 0.04% 23,187,083
2018-09-27 2018-09-24 113.992 176,171 +28,400 0.03% 20,082,149
2018-09-26 2018-09-21 117.284 147,771 -231 0.03% 17,331,165
2018-09-24 2018-09-20 107.929 148,002 -5,080 0.03% 15,973,699
2018-09-21 2018-09-19 106.543 153,082 +5,772 0.03% 16,309,818
2018-09-20 2018-09-18 103.944 147,310 +11,545 0.03% 15,312,051
2018-09-19 2018-09-17 103.598 135,765 +24,706 0.02% 14,064,972
2018-09-18 2018-09-14 101.519 111,059 +103,901 0.02% 11,274,603
2018-09-05 2018-09-03 100.133 7,158 +5,773 0.00% 716,753
2018-07-23 2018-07-19 99.787 1,385 -25,052 0.00% 138,204
2018-07-17 2018-07-13 100.826 26,437 -774 0.00% 2,665,539
2018-07-16 2018-07-12 103.771 27,211 -10,078 0.00% 2,823,717
2018-07-13 2018-07-11 118.670 37,289 +7,388 0.01% 4,425,081
2018-07-04 2018-06-29 122.654 29,901 -185,637 0.01% 3,667,489
2018-07-03 2018-06-28 116.244 215,538 +211,382 0.04% 25,055,106
2018-06-29 2018-06-27 115.032 4,156 -25,745 0.00% 478,072
2018-06-28 2018-06-26 119.016 29,901 +25,745 0.01% 3,558,708
2018-06-27 2018-06-25 123.001 4,156 -4,387 0.00% 511,192
2018-06-26 2018-06-22 125.426 8,543 +6,927 0.00% 1,071,516
2018-06-25 2018-06-21 125.599 1,616 -846 0.00% 202,969
2018-06-22 2018-06-20 125.599 2,462 +846 0.00% 309,226
2018-06-20 2018-06-15 125.426 1,616 -13,632 0.00% 202,689
2018-06-11 2018-06-07 135.994 15,248 -2,771 0.00% 2,073,635
2018-06-04 2018-05-31 126.985 18,019 -924 0.00% 2,288,150
2018-06-01 2018-05-30 125.599 18,943 -69,267 0.00% 2,379,231
2018-05-25 2018-05-23 129.757 88,210 +69,267 0.02% 11,445,889
2018-05-18 2018-05-16 127.852 18,943 -12,930 0.00% 2,421,893
2018-05-16 2018-05-14 129.064 31,873 -115 0.01% 4,113,667
2018-05-15 2018-05-11 126.639 31,988 +115 0.01% 4,050,926
2018-05-08 2018-05-04 125.946 31,873 +12,930 0.01% 4,014,276
2018-04-23 2018-04-19 121.615 18,943 -66,266 0.00% 2,303,752
2018-04-20 2018-04-18 111.740 85,209 +924 0.01% 9,521,274
2018-04-17 2018-04-13 130.277 84,285 -8,543 0.01% 10,980,396
2018-04-16 2018-04-12 137.726 92,828 +72,269 0.02% 12,784,861
2018-04-09 2018-04-04 142.924 20,559 -1,385 0.00% 2,938,365
2018-04-06 2018-04-03 137.033 21,944 +1,385 0.00% 3,007,060
2018-04-04 2018-03-29 141.884 20,559 +255 0.00% 2,916,996
2018-03-26 2018-03-22 165.098 20,304 +1,349 0.00% 3,352,157
2018-03-16 2018-03-14 167.177 18,955 -32,325 0.00% 3,168,845
2018-03-15 2018-03-13 170.642 51,280 +32,325 0.01% 8,750,525
2018-03-14 2018-03-12 174.973 18,955 -16,855 0.00% 3,316,615
2018-03-13 2018-03-09 170.642 35,810 +16,855 0.01% 6,110,692
2018-03-08 2018-03-06 173.241 18,955 -6,003 0.00% 3,283,777
2018-03-07 2018-03-05 173.241 24,958 +6,003 0.00% 4,323,741
2018-03-01 2018-02-27 187.533 18,955 -8,543 0.00% 3,554,689
2018-02-27 2018-02-23 178.005 27,498 -4,848 0.00% 4,894,776
2018-02-26 2018-02-22 175.839 32,346 +4,848 0.01% 5,687,698
2018-02-20 2018-02-13 166.831 27,498 -4,156 0.00% 4,587,513
2018-02-14 2018-02-12 164.405 31,654 +4,156 0.01% 5,204,089
2018-02-12 2018-02-08 166.311 27,498 +10,160 0.00% 4,573,221
2018-02-09 2018-02-07 161.460 17,338 -6,927 0.00% 2,799,399
2018-01-26 2018-01-24 164.925 24,265 -1,616 0.00% 4,001,908
2018-01-25 2018-01-23 168.043 25,881 +1,616 0.00% 4,349,133
2018-01-17 2018-01-15 169.949 24,265 -5,542 0.00% 4,123,815
2018-01-16 2018-01-12 174.973 29,807 +5,542 0.01% 5,215,423
2018-01-08 2018-01-04 185.801 24,265 -8,543 0.00% 4,508,452
2018-01-05 2018-01-03 186.667 32,808 +8,543 0.01% 6,124,165
2017-12-04 2017-11-30 177.572 24,265 -231 0.00% 4,308,777
2017-11-10 2017-11-08 181.037 24,496 +4,156 0.00% 4,434,670
2017-10-27 2017-10-25 187.966 20,340 -27,130 0.00% 3,823,231
2017-10-17 2017-10-13 184.501 47,470 -68,690 0.01% 8,758,278
2017-10-16 2017-10-12 186.234 116,160 -5,773 0.02% 21,632,910
2017-10-13 2017-10-11 184.068 121,933 -31 0.02% 22,443,990
2017-10-12 2017-10-10 187.966 121,964 -200,876 0.02% 22,925,102
2017-10-11 2017-10-09 190.565 322,840 -23,089 0.06% 61,521,922
2017-10-10 2017-10-06 196.719 345,929 -15,840 0.06% 68,050,962
2017-10-09 2017-10-04 192.367 361,769 +260,826 0.06% 69,592,507
2017-10-06 2017-10-03 191.497 100,943 +14,130 0.02% 19,330,262
2017-09-27 2017-09-25 184.533 86,813 -3,204 0.01% 16,019,888
2017-09-26 2017-09-22 196.719 90,017 -29,181 0.02% 17,708,095
2017-09-25 2017-09-21 207.165 119,198 -28,262 0.02% 24,693,621
2017-09-22 2017-09-20 204.553 147,460 +57,443 0.03% 30,163,446
2017-09-06 2017-09-04 174.088 90,017 +19,070 0.02% 15,670,880
2017-09-05 2017-09-01 175.829 70,947 +23,896 0.01% 12,474,532
2017-08-30 2017-08-28 175.394 47,051 -42,966 0.01% 8,252,447
2017-08-29 2017-08-25 181.052 90,017 +43,081 0.02% 16,297,715
2017-08-07 2017-08-03 165.906 46,936 -14,475 0.01% 7,786,958
2017-08-04 2017-08-02 165.732 61,411 +14,475 0.01% 10,177,755
2017-08-03 2017-08-01 167.995 46,936 +4,596 0.01% 7,885,010
2017-08-02 2017-07-31 172.173 42,340 +2,297 0.01% 7,289,807
2017-08-01 2017-07-28 161.554 40,043 +2,298 0.01% 6,469,094
2017-07-28 2017-07-26 154.764 37,745 +22,517 0.01% 5,841,576
2017-07-25 2017-07-21 146.060 15,228 -6,893 0.00% 2,224,199
2017-07-24 2017-07-20 148.149 22,121 -1,608 0.00% 3,277,202
2017-07-21 2017-07-19 146.930 23,729 +1,838 0.00% 3,486,509
2017-07-20 2017-07-18 146.234 21,891 +5,514 0.00% 3,201,207
2017-07-18 2017-07-14 140.141 16,377 -4,595 0.00% 2,295,087
2017-07-17 2017-07-13 136.485 20,972 -1,587 0.00% 2,862,363
2017-07-14 2017-07-12 131.959 22,559 +1,378 0.00% 2,976,857
2017-07-07 2017-07-05 124.473 21,181 -4,825 0.00% 2,636,461
2017-07-06 2017-07-04 120.643 26,006 +3,906 0.00% 3,137,442
2017-07-05 2017-07-03 124.821 22,100 -5,514 0.00% 2,758,546
2017-07-04 2017-06-30 123.777 27,614 +5,514 0.00% 3,417,966
2017-06-28 2017-06-26 122.906 22,100 +689 0.00% 2,716,226
2017-06-26 2017-06-22 125.692 21,411 -300,997 0.00% 2,691,182
2017-06-22 2017-06-20 126.910 322,408 +300,997 0.06% 40,916,850
2017-06-02 2017-05-31 126.562 21,411 +6,894 0.00% 2,709,819
2017-04-06 2017-04-03 117.858 14,517 -1,816 0.00% 1,710,939
2017-04-05 2017-03-31 113.157 16,333 -88,231 0.00% 1,848,197
2017-04-03 2017-03-30 115.769 104,564 +88,231 0.02% 12,105,220
2017-03-24 2017-03-22 115.246 16,333 -10,848 0.00% 1,882,317
2017-03-21 2017-03-17 115.943 27,181 +22,501 0.00% 3,151,436
2017-03-20 2017-03-16 116.639 4,680 -10,799 0.00% 545,870
2017-03-17 2017-03-15 116.465 15,479 +10,799 0.00% 1,802,760
2017-03-10 2017-03-08 114.028 4,680 -13,556 0.00% 533,649
2017-03-09 2017-03-07 109.327 18,236 +5,372 0.00% 1,993,692
2017-03-08 2017-03-06 110.198 12,864 -21,828 0.00% 1,417,583
2017-03-07 2017-03-03 110.546 34,692 +22,945 0.01% 3,835,058
2017-03-06 2017-03-02 108.805 11,747 +3,906 0.00% 1,278,132
2017-03-03 2017-03-01 107.586 7,841 -23,666 0.00% 843,585
2017-03-02 2017-02-28 106.194 31,507 +23,837 0.01% 3,345,844
2017-02-28 2017-02-24 106.716 7,670 -22,288 0.00% 818,511
2017-02-27 2017-02-23 107.586 29,958 +22,288 0.01% 3,223,073
2017-02-24 2017-02-22 110.372 7,670 -19,875 0.00% 846,552
2017-02-23 2017-02-21 108.979 27,545 +19,919 0.00% 3,001,829
2017-02-22 2017-02-20 110.198 7,626 -4,136 0.00% 840,368
2017-02-21 2017-02-17 108.109 11,762 +6,598 0.00% 1,271,574
2017-02-16 2017-02-14 110.546 5,164 -14,451 0.00% 570,859
2017-02-15 2017-02-13 108.805 19,615 +14,451 0.00% 2,134,210
2017-02-13 2017-02-09 104.801 5,164 +919 0.00% 541,192
2017-02-10 2017-02-08 107.064 4,245 -5,974 0.00% 454,487
2017-02-09 2017-02-07 104.453 10,219 +2,987 0.00% 1,067,403
2017-02-08 2017-02-06 101.841 7,232 +919 0.00% 736,518
2017-02-07 2017-02-03 96.445 6,313 +4,136 0.00% 608,856
2017-02-02 2017-01-27 95.574 2,177 -689 0.00% 208,065
2017-02-01 2017-01-25 95.748 2,866 +689 0.00% 274,415
2017-01-25 2017-01-23 97.315 2,177 -75,755 0.00% 211,855
2017-01-24 2017-01-20 99.927 77,932 -11,948 0.01% 7,787,473
2017-01-23 2017-01-19 97.489 89,880 +1,379 0.02% 8,762,337
2017-01-20 2017-01-18 98.012 88,501 +74,215 0.02% 8,674,120
2017-01-16 2017-01-12 92.963 14,286 -41,588 0.00% 1,328,069
2017-01-13 2017-01-11 98.012 55,874 +41,588 0.01% 5,476,297
2017-01-11 2017-01-09 93.833 14,286 -4,825 0.00% 1,340,504
2017-01-10 2017-01-06 94.008 19,111 +4,825 0.00% 1,796,578
2017-01-04 2016-12-30 92.963 14,286 -17,232 0.00% 1,328,069
2017-01-03 2016-12-29 92.441 31,518 +17,232 0.01% 2,913,547
2016-12-23 2016-12-21 91.396 14,286 -31,478 0.00% 1,305,686
2016-12-22 2016-12-20 90.526 45,764 +31,478 0.01% 4,142,821
2016-12-06 2016-12-02 92.789 14,286 -229 0.00% 1,325,582
2016-11-25 2016-11-23 83.823 14,515 -12,638 0.00% 1,216,696
2016-11-24 2016-11-22 86.174 27,153 +12,638 0.00% 2,339,871
2016-11-18 2016-11-16 80.603 14,515 -45,954 0.00% 1,169,949
2016-11-17 2016-11-15 83.562 60,469 +11,488 0.01% 5,052,925
2016-11-16 2016-11-14 85.303 48,981 +34,466 0.01% 4,178,232
2016-11-04 2016-11-02 79.819 14,515 -1,839 0.00% 1,158,578
2016-10-17 2016-10-13 76.512 16,354 -152,336 0.00% 1,251,272
2016-10-13 2016-10-11 76.599 168,690 -4,596 0.03% 12,921,439
2016-10-12 2016-10-07 76.686 173,286 +4,596 0.03% 13,288,570
2016-10-06 2016-10-04 78.876 168,690 +2,078 0.03% 13,305,589
2016-09-23 2016-09-21 77.642 166,612 -28,368 0.03% 12,936,117
2016-09-21 2016-09-19 80.374 194,980 +28,368 0.03% 15,671,358
2016-09-13 2016-09-09 82.754 166,612 -31,999 0.03% 13,787,756
2016-09-12 2016-09-08 83.459 198,611 -6,581 0.03% 16,575,820
2016-09-09 2016-09-07 85.486 205,192 +12,255 0.04% 17,540,982
2016-09-08 2016-09-06 84.164 192,937 +3,404 0.03% 16,238,303
2016-09-07 2016-09-05 83.194 189,533 +9,304 0.03% 15,768,071
2016-09-05 2016-09-01 79.317 180,229 +18,155 0.03% 14,295,157
2016-08-29 2016-08-25 71.737 162,074 -2,723 0.03% 11,626,781
2016-08-26 2016-08-24 72.531 164,797 +1,135 0.03% 11,952,834
2016-08-25 2016-08-23 72.971 163,662 +908 0.03% 11,942,629
2016-08-15 2016-08-11 75.615 162,754 -85,783 0.03% 12,306,674
2016-08-12 2016-08-10 75.880 248,537 -81,471 0.04% 18,858,882
2016-08-11 2016-08-09 77.554 330,008 +317,714 0.06% 25,593,452
2016-07-22 2016-07-20 79.493 12,294 +227 0.00% 977,286
2016-06-29 2016-06-27 65.745 12,067 -317,714 0.00% 793,341
2016-06-28 2016-06-24 66.009 329,781 -2,487 0.06% 21,768,534
2016-06-27 2016-06-23 68.212 332,268 +227 0.06% 22,664,765
2016-06-02 2016-05-31 66.538 332,041 -2,043 0.06% 22,093,290
2016-05-27 2016-05-25 62.660 334,084 +3,745 0.06% 20,933,749
2016-05-26 2016-05-24 62.484 330,339 -44,296 0.06% 20,640,861
2016-05-25 2016-05-23 64.335 374,635 +32,906 0.07% 24,101,992
2016-05-20 2016-05-18 63.982 341,729 -3,744 0.06% 21,864,532
2016-05-19 2016-05-17 66.450 345,473 -56,735 0.06% 22,956,580
2016-05-16 2016-05-12 66.890 402,208 +56,735 0.07% 26,903,837
2016-05-13 2016-05-11 66.009 345,473 -56,735 0.06% 22,804,348
2016-05-12 2016-05-10 64.070 402,208 +51,515 0.07% 25,769,551
2016-05-11 2016-05-09 65.216 350,693 +5,220 0.06% 22,870,758
2016-05-10 2016-05-06 64.687 345,473 +43,572 0.06% 22,347,652
2016-05-09 2016-05-05 66.538 301,901 -43,572 0.05% 20,087,840
2016-05-06 2016-05-04 68.477 345,473 +317,714 0.06% 23,656,847
2016-05-03 2016-04-28 69.534 27,759 -32,452 0.00% 1,930,201
2016-04-29 2016-04-27 69.094 60,211 +32,452 0.01% 4,160,195
2016-04-25 2016-04-21 74.910 27,759 -44 0.00% 2,079,431
2016-04-21 2016-04-19 74.293 27,803 +227 0.00% 2,065,575
2016-04-08 2016-04-06 62.660 27,576 -227 0.00% 1,727,916
2016-04-07 2016-04-05 63.189 27,803 -227 0.00% 1,756,841
2016-04-05 2016-03-31 70.768 28,030 +11,616 0.00% 1,983,629
2016-03-11 2016-03-09 61.250 16,414 -14,070 0.00% 1,005,359
2016-03-10 2016-03-08 64.423 30,484 +14,070 0.01% 1,963,862
2016-03-01 2016-02-26 55.169 16,414 -90,775 0.00% 905,546
2016-02-26 2016-02-24 56.932 107,189 +90,775 0.02% 6,102,453
2016-02-25 2016-02-23 59.752 16,414 -90,775 0.00% 980,767
2016-02-24 2016-02-22 58.518 107,189 +90,775 0.02% 6,272,491
2016-01-04 2015-12-29 86.808 16,414 -37,898 0.00% 1,424,861
2015-12-30 2015-12-28 86.720 54,312 +37,898 0.01% 4,709,910
2015-12-17 2015-12-15 90.773 16,414 -381,710 0.00% 1,489,956
2015-12-16 2015-12-14 89.540 398,124 +379,668 0.07% 35,647,888
2015-12-11 2015-12-09 91.831 18,456 -10,212 0.00% 1,694,833
2015-12-10 2015-12-08 93.594 28,668 +10,212 0.01% 2,683,142
2015-12-02 2015-11-30 86.896 18,456 -2,270 0.00% 1,603,748
2015-10-23 2015-10-20 88.835 20,726 +44 0.00% 1,841,186
2015-10-13 2015-10-09 95.807 20,682 -22,693 0.00% 1,981,478
2015-10-12 2015-10-08 91.177 43,375 +40,874 0.01% 3,954,794
2015-09-30 2015-09-25 80.403 2,501 -2,695 0.00% 201,088
2015-09-29 2015-09-24 83.341 5,196 +2,695 0.00% 433,041
2015-09-15 2015-09-11 82.807 2,501 -236 0.00% 207,100
2015-09-14 2015-09-10 83.163 2,737 +236 0.00% 227,618
2015-08-31 2015-08-27 80.403 2,501 -3,710 0.00% 201,088
2015-08-28 2015-08-26 79.513 6,211 +3,710 0.00% 493,853
2015-08-11 2015-08-07 94.916 2,501 -93 0.00% 237,386
2015-08-10 2015-08-06 93.492 2,594 +93 0.00% 242,518
2015-07-24 2015-07-22 97.410 2,501 -16 0.00% 243,621
2015-07-06 2015-07-02 109.341 2,517 -42,677 0.00% 275,211
2015-07-03 2015-06-30 107.738 45,194 +42,677 0.01% 4,869,121
2015-06-15 2015-06-11 98.656 2,517 -4,492 0.00% 248,318
2015-06-04 2015-06-02 106.314 7,009 -7,862 0.00% 745,152
2015-06-02 2015-05-29 107.738 14,871 -898 0.00% 1,602,175
2015-05-29 2015-05-27 107.916 15,769 +11,231 0.00% 1,701,732
2015-05-27 2015-05-22 112.190 4,538 +16 0.00% 509,119
2015-05-18 2015-05-14 117.711 4,522 -6,739 0.00% 532,288
2015-04-16 2015-04-14 141.217 11,261 -49,640 0.00% 1,590,247
2015-04-15 2015-04-13 146.382 60,901 +44,923 0.01% 8,914,780
2015-04-10 2015-04-08 139.436 15,978 +8,760 0.00% 2,227,915
2015-04-09 2015-04-02 137.299 7,218 -8,760 0.00% 991,027
2015-04-08 2015-04-01 133.738 15,978 +13,477 0.00% 2,136,863
2015-03-24 2015-03-20 131.245 2,501 -12,129 0.00% 328,243
2015-03-23 2015-03-19 131.957 14,630 +11,231 0.00% 1,930,532
2015-03-19 2015-03-17 133.738 3,399 -3,369 0.00% 454,575
2015-03-18 2015-03-16 133.916 6,768 -44,924 0.00% 906,343
2015-02-23 2015-02-16 131.957 51,692 -225 0.01% 6,821,124
2015-02-17 2015-02-13 131.779 51,917 +225 0.01% 6,841,569
2015-02-09 2015-02-05 124.478 51,692 +26,393 0.01% 6,434,501
2015-01-08 2015-01-06 111.122 25,299 -225 0.00% 2,811,269
2015-01-05 2014-12-31 110.944 25,524 +12,466 0.00% 2,831,726
2014-12-30 2014-12-24 109.519 13,058 -18,194 0.00% 1,430,099
2014-12-29 2014-12-22 109.163 31,252 +6,177 0.01% 3,411,557
2014-12-18 2014-12-16 110.944 25,075 -3,818 0.00% 2,781,912
2014-12-17 2014-12-15 111.122 28,893 +7,637 0.01% 3,210,640
2014-12-16 2014-12-12 115.039 21,256 -899 0.00% 2,445,279
2014-12-15 2014-12-11 113.259 22,155 -224 0.00% 2,509,246
2014-12-12 2014-12-10 111.478 22,379 +4,941 0.00% 2,494,764
2014-12-11 2014-12-09 118.067 17,438 +2,022 0.00% 2,058,849
2014-12-10 2014-12-08 117.355 15,416 -3,370 0.00% 1,809,137
2014-12-09 2014-12-05 115.218 18,786 -4,267 0.00% 2,164,477
2014-12-08 2014-12-04 109.875 23,053 +4,492 0.00% 2,532,952
2014-12-05 2014-12-03 111.656 18,561 -225 0.00% 2,072,446
2014-12-04 2014-12-02 114.683 18,786 +2,247 0.00% 2,154,441
2014-12-01 2014-11-27 118.067 16,539 -24,259 0.00% 1,952,707
2014-11-28 2014-11-26 116.464 40,798 -56,604 0.01% 4,751,503
2014-11-27 2014-11-25 115.752 97,402 -4,043 0.02% 11,274,457
2014-11-21 2014-11-19 112.012 101,445 +48,068 0.02% 11,363,070
2014-11-20 2014-11-18 108.272 53,377 +19,317 0.01% 5,779,259
2014-11-19 2014-11-17 108.272 34,060 -48,517 0.01% 3,687,760
2014-11-18 2014-11-14 111.300 82,577 +59,748 0.01% 9,190,804
2014-11-17 2014-11-13 109.519 22,829 -5,840 0.00% 2,500,209
2014-11-14 2014-11-12 108.094 28,669 -24,708 0.01% 3,098,958
2014-11-13 2014-11-11 108.272 53,377 +26,954 0.01% 5,779,259
2014-11-10 2014-11-06 110.944 26,423 +674 0.00% 2,931,464
2014-10-13 2014-10-09 122.651 25,749 +215 0.00% 3,158,128
2014-10-08 2014-10-06 124.805 25,534 -891 0.00% 3,186,782
2014-10-07 2014-10-03 122.471 26,425 +891 0.00% 3,236,295
2014-08-08 2014-08-06 129.654 25,534 +1,114 0.00% 3,310,585
2014-08-01 2014-07-30 133.605 24,420 -1,114 0.00% 3,262,626
2014-07-31 2014-07-29 134.862 25,534 +4,900 0.00% 3,443,559
2014-07-30 2014-07-28 132.348 20,634 +669 0.00% 2,730,861
2014-07-22 2014-07-18 133.066 19,965 +11,137 0.00% 2,656,661
2014-07-11 2014-07-09 138.094 8,828 +557 0.00% 1,219,094
2014-07-08 2014-07-04 138.633 8,271 -668 0.00% 1,146,632
2014-07-07 2014-07-03 135.580 8,939 -8,019 0.00% 1,211,950
2014-07-04 2014-07-02 131.809 16,958 +2,895 0.00% 2,235,215
2014-07-02 2014-06-27 125.344 14,063 -445 0.00% 1,762,715
2014-06-30 2014-06-26 128.756 14,508 +445 0.00% 1,867,994
2014-06-26 2014-06-24 122.291 14,063 -1,670 0.00% 1,719,783
2014-06-20 2014-06-18 117.622 15,733 +3,341 0.00% 1,850,553
2014-06-16 2014-06-12 119.059 12,392 +891 0.00% 1,475,379
2014-06-13 2014-06-11 116.725 11,501 +1,559 0.00% 1,342,449
2014-06-12 2014-06-10 116.725 9,942 +2,952 0.00% 1,160,475
2014-06-10 2014-06-06 112.415 6,990 -4,790 0.00% 785,779
2014-06-06 2014-06-04 115.288 11,780 +8,910 0.00% 1,358,091
2014-06-04 2014-05-30 115.467 2,870 -445 0.00% 331,392
2014-05-30 2014-05-28 119.777 3,315 +223 0.00% 397,062
2014-05-29 2014-05-27 116.545 3,092 -40,874 0.00% 360,357
2014-05-28 2014-05-26 111.696 43,966 +891 0.01% 4,910,843
2014-05-27 2014-05-23 113.133 43,075 +15,592 0.01% 4,873,203
2014-05-19 2014-05-15 112.056 27,483 +445 0.00% 3,079,622
2014-05-16 2014-05-14 109.901 27,038 +6,237 0.00% 2,971,493
2014-05-15 2014-05-13 110.619 20,801 +446 0.00% 2,300,984
2014-05-02 2014-04-29 107.746 20,355 +445 0.00% 2,193,164
2014-04-17 2014-04-15 109.721 19,910 +557 0.00% 2,184,546
2014-04-16 2014-04-14 114.570 19,353 +6,682 0.00% 2,217,265
2014-04-14 2014-04-10 115.647 12,671 +7,351 0.00% 1,465,364
2014-04-11 2014-04-09 114.929 5,320 +4,678 0.00% 611,421
2014-04-07 2014-04-03 107.746 642 -60,587 0.00% 69,173
2014-04-03 2014-04-01 106.130 61,229 +61,144 0.01% 6,498,204
2014-04-01 2014-03-28 100.203 85 -669 0.00% 8,517
2014-03-31 2014-03-27 93.559 754 -2,227 0.00% 70,544
2014-03-24 2014-03-20 88.621 2,981 +668 0.00% 264,179
2014-03-20 2014-03-18 94.277 2,313 +557 0.00% 218,064
2014-03-06 2014-03-04 102.897 1,756 +557 0.00% 180,687
2014-02-20 2014-02-18 111.517 1,199 +557 0.00% 133,709
2014-02-06 2014-02-04 103.256 642 -2,896 0.00% 66,291
2014-01-23 2014-01-21 109.541 3,538 +557 0.00% 387,558
2014-01-09 2014-01-07 114.210 2,981 +390 0.00% 340,461
2013-12-30 2013-12-24 111.158 2,591 +557 0.00% 288,009
2013-12-12 2013-12-10 118.700 2,034 +487 0.00% 241,435
2013-12-06 2013-12-04 118.879 1,547 -13,142 0.00% 183,906
2013-12-05 2013-12-03 119.957 14,689 +13,142 0.00% 1,762,047
2013-11-28 2013-11-26 119.059 1,547 +557 0.00% 184,184
2013-11-21 2013-11-19 121.214 990 -2,227 0.00% 120,002
2013-11-14 2013-11-12 120.316 3,217 -112 0.00% 387,057
2013-11-13 2013-11-11 122.651 3,329 +669 0.00% 408,304
2013-11-07 2013-11-05 123.010 2,660 -2,005 0.00% 327,206
2013-11-06 2013-11-04 117.982 4,665 +2,005 0.00% 550,384
2013-11-04 2013-10-31 121.753 2,660 -11,138 0.00% 323,862
2013-10-31 2013-10-29 119.059 13,798 -6,125 0.00% 1,642,776
2013-10-25 2013-10-23 124.446 19,923 +12,919 0.00% 2,479,343
2013-10-17 2013-10-15 110.619 7,004 +570 0.00% 774,775
2013-10-11 2013-10-09 110.632 6,434 +53 0.00% 711,808
2013-10-09 2013-10-07 108.278 6,381 -2,871 0.00% 690,925
2013-10-08 2013-10-04 109.003 9,252 -4,640 0.00% 1,008,493
2013-10-07 2013-10-03 109.908 13,892 +4,640 0.00% 1,526,843
2013-10-03 2013-09-30 105.381 9,252 -1,326 0.00% 974,988
2013-10-02 2013-09-27 108.097 10,578 -6,406 0.00% 1,143,454
2013-09-30 2013-09-26 107.192 16,984 +5,522 0.00% 1,820,550
2013-09-24 2013-09-19 107.554 11,462 -16,568 0.00% 1,232,786
2013-09-19 2013-09-17 113.529 28,030 +552 0.01% 3,182,230
2013-09-18 2013-09-16 108.278 27,478 -298 0.00% 2,975,275
2013-09-11 2013-09-09 105.200 27,776 -1,546 0.01% 2,922,044
2013-09-09 2013-09-05 101.398 29,322 -497 0.01% 2,973,189
2013-09-05 2013-09-03 102.846 29,819 +552 0.01% 3,066,778
2013-08-30 2013-08-28 98.501 29,267 +1,546 0.01% 2,882,823
2013-08-26 2013-08-22 100.311 27,721 -497 0.00% 2,780,735
2013-08-22 2013-08-20 99.587 28,218 +553 0.01% 2,810,152
2013-08-20 2013-08-16 100.493 27,665 +1,546 0.00% 2,780,126
2013-08-19 2013-08-15 103.209 26,119 -3,314 0.00% 2,695,704
2013-08-15 2013-08-12 95.242 29,433 -1,104 0.01% 2,803,246
2013-08-12 2013-08-08 91.439 30,537 -497 0.01% 2,792,278
2013-08-08 2013-08-06 91.620 31,034 +552 0.01% 2,843,342
2013-08-06 2013-08-02 90.715 30,482 -2,872 0.01% 2,765,171
2013-08-05 2013-08-01 88.361 33,354 +32,253 0.01% 2,947,193
2013-07-31 2013-07-29 85.917 1,101 -2,209 0.00% 94,594
2013-07-29 2013-07-25 85.373 3,310 -497 0.00% 282,586
2013-07-25 2013-07-23 85.373 3,807 +552 0.00% 325,017
2013-07-19 2013-07-17 82.386 3,255 -4,418 0.00% 268,166
2013-07-15 2013-07-11 80.213 7,673 -447 0.00% 615,474
2013-07-12 2013-07-10 78.402 8,120 -884 0.00% 636,627
2013-07-11 2013-07-09 77.135 9,004 -6,627 0.00% 694,522
2013-07-09 2013-07-05 76.773 15,631 -2,209 0.00% 1,200,034
2013-07-08 2013-07-04 73.966 17,840 +4,959 0.00% 1,319,556
2013-07-05 2013-07-03 74.690 12,881 +6,627 0.00% 962,087
2013-07-04 2013-07-02 78.674 6,254 -2,209 0.00% 492,027
2013-07-03 2013-06-28 78.764 8,463 -2,209 0.00% 666,583
2013-07-02 2013-06-27 76.048 10,672 -634 0.00% 811,589
2013-06-28 2013-06-26 78.131 11,306 -4,281 0.00% 883,346
2013-06-26 2013-06-24 74.871 15,587 +4,418 0.00% 1,167,022
2013-06-25 2013-06-21 75.415 11,169 +4,010 0.00% 842,307
2013-06-20 2013-06-18 79.398 7,159 +5,522 0.00% 568,411
2013-06-19 2013-06-17 78.493 1,637 -27 0.00% 128,493
2013-06-18 2013-06-14 76.682 1,664 -1,519 0.00% 127,599
2013-06-17 2013-06-13 75.053 3,183 -447 0.00% 238,892
2013-06-14 2013-06-11 76.139 3,630 +2,209 0.00% 276,384
2013-06-13 2013-06-10 78.131 1,421 -11,046 0.00% 111,024
2013-06-11 2013-06-07 79.670 12,467 +773 0.00% 993,243
2013-06-07 2013-06-05 79.851 11,694 +2,210 0.00% 933,776
2013-06-03 2013-05-30 80.485 9,484 -448 0.00% 763,316
2013-05-28 2013-05-24 78.493 9,932 -8,836 0.00% 779,591
2013-05-27 2013-05-23 80.485 18,768 +15,972 0.00% 1,510,534
2013-05-21 2013-05-16 85.645 2,796 +358 0.00% 239,463
2013-05-09 2013-05-07 88.361 2,438 +1,767 0.00% 215,424
2013-05-08 2013-05-06 86.912 671 +552 0.00% 58,318
2013-05-07 2013-05-03 85.826 119 -6,627 0.00% 10,213
2013-05-06 2013-05-02 84.559 6,746 -5,553 0.00% 570,432
2013-05-03 2013-04-30 86.007 12,299 +11,045 0.00% 1,057,802
2013-05-02 2013-04-29 86.279 1,254 -5,743 0.00% 108,194
2013-04-30 2013-04-26 88.089 6,997 +2,430 0.00% 616,362
2013-04-29 2013-04-25 87.908 4,567 -663 0.00% 401,477
2013-04-26 2013-04-24 87.727 5,230 -663 0.00% 458,814
2013-04-25 2013-04-23 86.369 5,893 -24,411 0.00% 508,974
2013-04-24 2013-04-22 89.266 30,304 +26,488 0.01% 2,705,128
2013-04-23 2013-04-19 87.365 3,816 +22 0.00% 333,385
2013-04-22 2013-04-18 82.838 3,794 -2,265 0.00% 314,289
2013-04-19 2013-04-17 83.744 6,059 +1,768 0.00% 507,404
2013-04-12 2013-04-10 82.838 4,291 -5,302 0.00% 355,460
2013-04-11 2013-04-09 84.468 9,593 -663 0.00% 810,302
2013-04-09 2013-04-05 79.579 10,256 +2,209 0.00% 816,165
2013-04-08 2013-04-03 79.398 8,047 -348 0.00% 638,917
2013-04-05 2013-04-02 81.480 8,395 +5,081 0.00% 684,028
2013-04-03 2013-03-28 82.567 3,314 -4,860 0.00% 273,627
2013-04-02 2013-03-27 92.888 8,174 +1,547 0.00% 759,264
2013-03-27 2013-03-25 91.620 6,627 +1,546 0.00% 607,167
2013-03-26 2013-03-22 92.526 5,081 +2,651 0.00% 470,122
2013-03-25 2013-03-21 95.242 2,430 -3,148 0.00% 231,437
2013-03-22 2013-03-20 95.423 5,578 +1,546 0.00% 532,268
2013-03-21 2013-03-19 89.991 4,032 -3,092 0.00% 362,842
2013-03-20 2013-03-18 90.353 7,124 +1,546 0.00% 643,673
2013-03-19 2013-03-15 92.163 5,578 -27,614 0.00% 514,088
2013-03-18 2013-03-14 90.715 33,192 +27,614 0.01% 3,011,009
2013-03-14 2013-03-12 96.147 5,578 +2,430 0.00% 536,308
2013-03-13 2013-03-11 98.320 3,148 -6,627 0.00% 309,511
2013-03-11 2013-03-07 100.130 9,775 +1,104 0.00% 978,775
2013-03-06 2013-03-04 94.879 8,671 +1,105 0.00% 822,700
2013-03-05 2013-03-01 96.871 7,566 -6,628 0.00% 732,927
2013-03-04 2013-02-28 96.871 14,194 +4,640 0.00% 1,374,990
2013-03-01 2013-02-27 93.612 9,554 +7,731 0.00% 894,369
2013-02-26 2013-02-22 94.879 1,823 -1,104 0.00% 172,965
2013-02-25 2013-02-21 96.509 2,927 +1,546 0.00% 282,482
2013-02-22 2013-02-20 102.122 1,381 -1,546 0.00% 141,031
2013-02-21 2013-02-19 99.587 2,927 -21,208 0.00% 291,492
2013-02-19 2013-02-15 101.217 24,135 +21,871 0.00% 2,442,868
2013-02-06 2013-02-04 96.328 2,264 -663 0.00% 218,087
2013-02-01 2013-01-30 92.888 2,927 -663 0.00% 271,882
2013-01-29 2013-01-25 91.077 3,590 +2,872 0.00% 326,967
2013-01-28 2013-01-24 93.250 718 -5,523 0.00% 66,953
2013-01-25 2013-01-23 94.879 6,241 -16,568 0.00% 592,143
2013-01-23 2013-01-21 94.698 22,809 +22,754 0.00% 2,159,975
2013-01-22 2013-01-18 95.423 55 -20,103 0.00% 5,248
2013-01-21 2013-01-17 92.707 20,158 +16,568 0.00% 1,868,780
2013-01-18 2013-01-16 93.612 3,590 -883 0.00% 336,067
2013-01-15 2013-01-11 93.612 4,473 -29,824 0.00% 418,726
2013-01-14 2013-01-10 97.052 34,297 +11,267 0.01% 3,328,601
2013-01-11 2013-01-09 95.604 23,030 +12,813 0.00% 2,201,754
2013-01-10 2013-01-08 91.439 10,217 -38,881 0.00% 934,234
2013-01-09 2013-01-07 94.336 49,098 +18,999 0.01% 4,631,721
2013-01-08 2013-01-04 95.785 30,099 +11,266 0.01% 2,883,026
2013-01-07 2013-01-03 95.242 18,833 -22,091 0.00% 1,793,685
2013-01-04 2013-01-02 90.896 40,924 +28,498 0.01% 3,719,826
2013-01-03 2012-12-31 86.369 12,426 -7,290 0.00% 1,073,225
2012-12-20 2012-12-18 84.468 19,716 -8,837 0.00% 1,665,372
2012-12-19 2012-12-17 85.736 28,553 +8,395 0.01% 2,448,007
2012-12-18 2012-12-14 88.814 20,158 -3,314 0.00% 1,790,306
2012-12-06 2012-12-04 82.567 23,472 +3,977 0.00% 1,938,009
2012-12-05 2012-12-03 84.106 19,495 +1,546 0.00% 1,639,645
2012-11-29 2012-11-27 82.386 17,949 -1,988 0.00% 1,478,742
2012-11-27 2012-11-23 83.020 19,937 +6,627 0.00% 1,655,160
2012-11-26 2012-11-22 83.291 13,310 -16,127 0.00% 1,108,605
2012-11-23 2012-11-21 80.485 29,437 +18,336 0.01% 2,369,224
2012-11-15 2012-11-13 78.583 11,101 -26,288 0.00% 872,354
2012-11-14 2012-11-12 80.666 37,389 +18,777 0.01% 3,016,008
2012-11-13 2012-11-09 79.579 18,612 -1,325 0.00% 1,481,129
2012-11-12 2012-11-08 80.485 19,937 +10,383 0.00% 1,604,621
2012-11-09 2012-11-07 83.110 9,554 +8,173 0.00% 794,033
2012-11-08 2012-11-06 87.184 1,381 +1,326 0.00% 120,401
2012-11-07 2012-11-05 86.279 55 -277,024 0.00% 4,745
2012-11-06 2012-11-02 86.912 277,079 +6,849 0.05% 24,081,622
2012-11-05 2012-11-01 87.094 270,230 +270,175 0.05% 23,535,288
2012-11-02 2012-10-31 87.637 55 -2,651 0.00% 4,820
2012-10-26 2012-10-24 86.550 2,706 +2,651 0.00% 234,205
2012-10-17 2012-10-15 81.480 55 -7,511 0.00% 4,481
2012-10-16 2012-10-12 82.024 7,566 -4,860 0.00% 620,591
2012-10-15 2012-10-11 80.032 12,426 -1,326 0.00% 994,476
2012-10-12 2012-10-10 79.489 13,752 +1,105 0.00% 1,093,129
2012-10-11 2012-10-09 79.941 12,647 +9,499 0.00% 1,011,019
2012-10-09 2012-10-05 82.476 3,148 -48,601 0.00% 259,635
2012-10-08 2012-10-04 77.859 51,749 +48,601 0.01% 4,029,130
2012-10-05 2012-10-03 77.859 3,148 +3,148 0.00% 245,100
2007-06-26 2007-06-22 19.103 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top