History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-10-10 | 2025-10-08 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-10-09 | 2025-10-06 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-10-03 | 2025-09-30 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-10-02 | 2025-09-29 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-09-30 | 2025-09-26 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-29 | 2025-09-25 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-26 | 2025-09-24 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-25 | 2025-09-23 | 3.880 | 6,000 | +6,000 | 0.00% | 23,280 |
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | -4,791 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 4,791 | -4,791 | 0.00% | 17,820 |
| 2025-03-24 | 2025-03-20 | 3.532 | 9,582 | -7,985 | 0.00% | 33,840 |
| 2025-03-19 | 2025-03-17 | 3.431 | 17,567 | +4,791 | 0.00% | 60,281 |
| 2025-03-17 | 2025-03-13 | 6.448 | 12,776 | +7,985 | 0.00% | 82,376 |
| 2025-03-14 | 2025-03-12 | 6.516 | 4,791 | +4,791 | 0.00% | 31,217 |
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | -5,878 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 5,878 | -3,527 | 0.00% | 28,300 |
| 2024-11-06 | 2024-11-04 | 4.883 | 9,405 | -2,351 | 0.00% | 45,921 |
| 2024-10-14 | 2024-10-09 | 4.644 | 11,756 | +5,878 | 0.00% | 54,599 |
| 2024-10-03 | 2024-09-30 | 5.121 | 5,878 | +5,878 | 0.00% | 30,100 |
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | -139,898 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 139,898 | -2,351 | 0.00% | 840,142 |
| 2024-07-03 | 2024-06-28 | 28.652 | 142,249 | +72,905 | 0.00% | 4,075,654 |
| 2024-07-02 | 2024-06-27 | 29.803 | 69,344 | +573 | 0.00% | 2,066,673 |
| 2024-06-25 | 2024-06-21 | 29.175 | 68,771 | +68,198 | 0.00% | 2,006,395 |
| 2024-06-19 | 2024-06-17 | 29.559 | 573 | +573 | 0.00% | 16,937 |
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | -3,215 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 3,215 | +3,215 | 0.00% | 61,467 |
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | -1,378 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 1,378 | +1,378 | 0.00% | 23,825 |
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | -3,674 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 3,674 | +3,674 | 0.00% | 57,922 |
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | -85,154 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 85,154 | +25,307 | 0.01% | 1,598,587 |
| 2023-06-26 | 2023-06-21 | 17.896 | 59,847 | -6,840 | 0.01% | 1,071,002 |
| 2023-06-21 | 2023-06-19 | 17.896 | 66,687 | +59,847 | 0.01% | 1,193,408 |
| 2023-05-29 | 2023-05-24 | 18.656 | 6,840 | -57,795 | 0.00% | 127,607 |
| 2023-05-24 | 2023-05-22 | 19.592 | 64,635 | -10,601 | 0.01% | 1,266,307 |
| 2023-05-23 | 2023-05-19 | 19.416 | 75,236 | +10,601 | 0.01% | 1,460,798 |
| 2023-05-22 | 2023-05-18 | 19.533 | 64,635 | +57,795 | 0.01% | 1,262,527 |
| 2023-03-16 | 2023-03-14 | 19.884 | 6,840 | -42,405 | 0.00% | 136,007 |
| 2023-03-14 | 2023-03-10 | 21.346 | 49,245 | +42,405 | 0.01% | 1,051,190 |
| 2023-03-08 | 2023-03-06 | 21.989 | 6,840 | -1,368 | 0.00% | 150,408 |
| 2023-02-14 | 2023-02-10 | 22.282 | 8,208 | -2,051 | 0.00% | 182,889 |
| 2023-02-10 | 2023-02-08 | 34.836 | 10,259 | +2,026 | 0.00% | 357,381 |
| 2023-02-07 | 2023-02-03 | 34.617 | 8,233 | +2,744 | 0.00% | 285,003 |
| 2023-01-31 | 2023-01-27 | 35.565 | 5,489 | -823 | 0.00% | 195,214 |
| 2023-01-18 | 2023-01-16 | 32.722 | 6,312 | +823 | 0.00% | 206,543 |
| 2022-11-17 | 2022-11-15 | 32.066 | 5,489 | -274 | 0.00% | 176,013 |
| 2022-11-16 | 2022-11-14 | 30.973 | 5,763 | -274 | 0.00% | 178,499 |
| 2022-11-15 | 2022-11-11 | 30.973 | 6,037 | -549 | 0.00% | 186,986 |
| 2022-11-11 | 2022-11-09 | 28.423 | 6,586 | -275 | 0.00% | 187,191 |
| 2022-11-09 | 2022-11-07 | 27.621 | 6,861 | -274 | 0.00% | 189,507 |
| 2022-10-28 | 2022-10-26 | 24.268 | 7,135 | +274 | 0.00% | 173,155 |
| 2022-10-12 | 2022-10-10 | 18.948 | 6,861 | -8,233 | 0.00% | 130,005 |
| 2022-10-11 | 2022-10-07 | 17.126 | 15,094 | -4,116 | 0.00% | 258,506 |
| 2022-10-10 | 2022-10-06 | 16.470 | 19,210 | +12,349 | 0.00% | 316,398 |
| 2021-04-01 | 2021-03-30 | 53.201 | 6,861 | -2,195 | 0.00% | 365,013 |
| 2021-03-31 | 2021-03-29 | 51.379 | 9,056 | -1,098 | 0.00% | 465,290 |
| 2021-02-10 | 2021-02-08 | 52.837 | 10,154 | +823 | 0.00% | 536,504 |
| 2021-02-05 | 2021-02-03 | 52.618 | 9,331 | +1,373 | 0.00% | 490,979 |
| 2021-01-27 | 2021-01-25 | 46.496 | 7,958 | +548 | 0.00% | 370,018 |
| 2021-01-21 | 2021-01-19 | 48.756 | 7,410 | -1,097 | 0.00% | 361,279 |
| 2020-11-27 | 2020-11-25 | 51.962 | 8,507 | -549 | 0.00% | 442,042 |
| 2020-11-26 | 2020-11-24 | 53.201 | 9,056 | -1,372 | 0.00% | 481,789 |
| 2020-11-25 | 2020-11-23 | 53.638 | 10,428 | +1,372 | 0.00% | 559,341 |
| 2020-11-24 | 2020-11-20 | 54.513 | 9,056 | -549 | 0.00% | 493,669 |
| 2020-11-20 | 2020-11-18 | 51.015 | 9,605 | +549 | 0.00% | 489,997 |
| 2020-11-19 | 2020-11-17 | 50.286 | 9,056 | +1,921 | 0.00% | 455,390 |
| 2020-11-09 | 2020-11-05 | 56.116 | 7,135 | -1,647 | 0.00% | 400,389 |
| 2020-11-06 | 2020-11-04 | 50.723 | 8,782 | +824 | 0.00% | 445,452 |
| 2020-11-05 | 2020-11-03 | 50.140 | 7,958 | +823 | 0.00% | 399,016 |
| 2020-11-02 | 2020-10-29 | 50.578 | 7,135 | -1,372 | 0.00% | 360,871 |
| 2020-10-27 | 2020-10-22 | 52.108 | 8,507 | +1,372 | 0.00% | 443,282 |
| 2020-09-16 | 2020-09-14 | 49.703 | 7,135 | -823 | 0.00% | 354,631 |
| 2020-09-03 | 2020-09-01 | 51.452 | 7,958 | +823 | 0.00% | 409,455 |
| 2020-09-02 | 2020-08-31 | 50.578 | 7,135 | -1,372 | 0.00% | 360,871 |
| 2020-09-01 | 2020-08-28 | 52.181 | 8,507 | +1,372 | 0.00% | 443,902 |
| 2020-08-24 | 2020-08-20 | 52.472 | 7,135 | -1,372 | 0.00% | 374,390 |
| 2020-08-21 | 2020-08-19 | 54.513 | 8,507 | +1,372 | 0.00% | 463,742 |
| 2020-08-07 | 2020-08-05 | 58.886 | 7,135 | -2,470 | 0.00% | 420,149 |
| 2020-08-04 | 2020-07-31 | 57.792 | 9,605 | +1,098 | 0.00% | 555,097 |
| 2020-07-29 | 2020-07-27 | 56.481 | 8,507 | -1,372 | 0.00% | 480,481 |
| 2020-07-23 | 2020-07-21 | 62.967 | 9,879 | +503 | 0.00% | 622,053 |
| 2020-07-14 | 2020-07-10 | 66.423 | 9,376 | +781 | 0.00% | 622,779 |
| 2020-07-09 | 2020-07-07 | 64.503 | 8,595 | +521 | 0.00% | 554,403 |
| 2020-07-07 | 2020-07-03 | 63.505 | 8,074 | -1,563 | 0.00% | 512,737 |
| 2020-07-06 | 2020-07-02 | 56.287 | 9,637 | -1,302 | 0.00% | 542,433 |
| 2020-07-03 | 2020-06-30 | 53.292 | 10,939 | +1,302 | 0.00% | 582,958 |
| 2020-06-26 | 2020-06-23 | 57.592 | 9,637 | +521 | 0.00% | 555,014 |
| 2020-06-15 | 2020-06-11 | 60.203 | 9,116 | -1,302 | 0.00% | 548,809 |
| 2020-06-12 | 2020-06-10 | 60.433 | 10,418 | -521 | 0.00% | 629,593 |
| 2020-06-11 | 2020-06-09 | 56.594 | 10,939 | -260 | 0.00% | 619,078 |
| 2020-06-05 | 2020-06-03 | 55.672 | 11,199 | -1,303 | 0.00% | 623,473 |
| 2020-06-04 | 2020-06-02 | 53.983 | 12,502 | +1,303 | 0.00% | 674,894 |
| 2020-05-27 | 2020-05-25 | 52.370 | 11,199 | -5,210 | 0.00% | 586,495 |
| 2020-05-26 | 2020-05-22 | 51.910 | 16,409 | +2,605 | 0.00% | 851,784 |
| 2020-05-22 | 2020-05-20 | 55.135 | 13,804 | +2,605 | 0.00% | 761,079 |
| 2020-05-21 | 2020-05-19 | 55.826 | 11,199 | -1,824 | 0.00% | 625,193 |
| 2020-05-20 | 2020-05-18 | 53.906 | 13,023 | +1,824 | 0.00% | 702,019 |
| 2020-04-24 | 2020-04-22 | 52.370 | 11,199 | -1,303 | 0.00% | 586,495 |
| 2020-04-23 | 2020-04-21 | 51.833 | 12,502 | +1,303 | 0.00% | 648,013 |
| 2020-04-22 | 2020-04-20 | 54.828 | 11,199 | +260 | 0.00% | 614,014 |
| 2020-04-16 | 2020-04-14 | 50.220 | 10,939 | +260 | 0.00% | 549,359 |
| 2020-04-14 | 2020-04-08 | 48.070 | 10,679 | +782 | 0.00% | 513,340 |
| 2020-03-31 | 2020-03-27 | 50.604 | 9,897 | +1,563 | 0.00% | 500,829 |
| 2020-03-24 | 2020-03-20 | 42.234 | 8,334 | -1,303 | 0.00% | 351,979 |
| 2020-03-20 | 2020-03-18 | 39.163 | 9,637 | -1,302 | 0.00% | 377,409 |
| 2020-03-16 | 2020-03-12 | 48.915 | 10,939 | -1,823 | 0.00% | 535,079 |
| 2020-03-11 | 2020-03-09 | 49.529 | 12,762 | +1,563 | 0.00% | 632,090 |
| 2020-02-21 | 2020-02-19 | 56.824 | 11,199 | -261 | 0.00% | 636,373 |
| 2020-02-20 | 2020-02-18 | 55.135 | 11,460 | -1,302 | 0.00% | 631,844 |
| 2020-02-14 | 2020-02-12 | 54.520 | 12,762 | +1,302 | 0.00% | 695,789 |
| 2020-01-20 | 2020-01-16 | 58.821 | 11,460 | +521 | 0.00% | 674,084 |
| 2020-01-15 | 2020-01-13 | 61.201 | 10,939 | +521 | 0.00% | 669,478 |
| 2020-01-13 | 2020-01-09 | 60.740 | 10,418 | +521 | 0.00% | 632,792 |
| 2020-01-08 | 2020-01-06 | 61.355 | 9,897 | +4,427 | 0.00% | 607,227 |
| 2019-12-19 | 2019-12-17 | 64.119 | 5,470 | +1,042 | 0.00% | 350,731 |
| 2019-11-20 | 2019-11-18 | 65.117 | 4,428 | +1,042 | 0.00% | 288,339 |
| 2019-11-12 | 2019-11-08 | 71.568 | 3,386 | -260 | 0.00% | 242,328 |
| 2019-09-23 | 2019-09-19 | 67.728 | 3,646 | +521 | 0.00% | 246,937 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,125 | +41 | 0.00% | 206,471 |
| 2019-08-30 | 2019-08-28 | 63.036 | 3,084 | -514 | 0.00% | 194,402 |
| 2019-08-29 | 2019-08-27 | 60.156 | 3,598 | -514 | 0.00% | 216,442 |
| 2019-08-27 | 2019-08-23 | 60.001 | 4,112 | +771 | 0.00% | 246,723 |
| 2019-08-14 | 2019-08-12 | 55.876 | 3,341 | -1,285 | 0.00% | 186,682 |
| 2019-08-13 | 2019-08-09 | 55.720 | 4,626 | -3,855 | 0.00% | 257,763 |
| 2019-08-12 | 2019-08-08 | 55.176 | 8,481 | -2,570 | 0.00% | 467,945 |
| 2019-08-09 | 2019-08-07 | 54.553 | 11,051 | +2,570 | 0.00% | 602,867 |
| 2019-08-08 | 2019-08-06 | 55.254 | 8,481 | -2,570 | 0.00% | 468,605 |
| 2019-08-07 | 2019-08-05 | 68.603 | 11,051 | +1,285 | 0.00% | 758,135 |
| 2019-08-06 | 2019-08-02 | 70.576 | 9,766 | +3,236 | 0.00% | 689,242 |
| 2019-08-05 | 2019-08-01 | 74.349 | 6,530 | -1,166 | 0.00% | 485,498 |
| 2019-08-02 | 2019-07-31 | 73.920 | 7,696 | +2,332 | 0.00% | 568,889 |
| 2019-08-01 | 2019-07-30 | 76.493 | 5,364 | -2,099 | 0.00% | 410,307 |
| 2019-07-31 | 2019-07-29 | 75.464 | 7,463 | +2,332 | 0.00% | 563,185 |
| 2019-07-30 | 2019-07-26 | 77.865 | 5,131 | +2,332 | 0.00% | 399,524 |
| 2019-07-08 | 2019-07-04 | 76.235 | 2,799 | -233 | 0.00% | 213,383 |
| 2019-07-03 | 2019-06-28 | 74.092 | 3,032 | +233 | 0.00% | 224,646 |
| 2019-06-24 | 2019-06-20 | 73.491 | 2,799 | -1,166 | 0.00% | 205,702 |
| 2019-06-20 | 2019-06-18 | 69.118 | 3,965 | +1,166 | 0.00% | 274,052 |
| 2019-06-14 | 2019-06-12 | 71.862 | 2,799 | -2,332 | 0.00% | 201,142 |
| 2019-06-13 | 2019-06-11 | 72.891 | 5,131 | -4,431 | 0.00% | 374,004 |
| 2019-06-12 | 2019-06-10 | 70.919 | 9,562 | +3,965 | 0.00% | 678,124 |
| 2019-05-30 | 2019-05-28 | 64.058 | 5,597 | -1,167 | 0.00% | 358,535 |
| 2019-05-28 | 2019-05-24 | 60.114 | 6,764 | -1,166 | 0.00% | 406,609 |
| 2019-05-22 | 2019-05-20 | 59.342 | 7,930 | +2,333 | 0.00% | 470,581 |
| 2019-05-20 | 2019-05-16 | 63.287 | 5,597 | -1,167 | 0.00% | 354,215 |
| 2019-05-17 | 2019-05-15 | 63.973 | 6,764 | +2,333 | 0.00% | 432,711 |
| 2019-05-15 | 2019-05-10 | 67.060 | 4,431 | -2,566 | 0.00% | 297,142 |
| 2019-05-14 | 2019-05-09 | 65.945 | 6,997 | +1,219 | 0.00% | 461,417 |
| 2019-05-09 | 2019-05-07 | 68.603 | 5,778 | +1,399 | 0.00% | 396,390 |
| 2019-05-06 | 2019-05-02 | 72.376 | 4,379 | +1,166 | 0.00% | 316,937 |
| 2019-04-30 | 2019-04-26 | 74.778 | 3,213 | -6,530 | 0.00% | 240,260 |
| 2019-04-29 | 2019-04-25 | 73.834 | 9,743 | +6,530 | 0.00% | 719,368 |
| 2019-04-23 | 2019-04-17 | 78.894 | 3,213 | -1,166 | 0.00% | 253,486 |
| 2019-04-18 | 2019-04-16 | 74.177 | 4,379 | +1,166 | 0.00% | 324,823 |
| 2019-04-09 | 2019-04-04 | 72.462 | 3,213 | -700 | 0.00% | 232,821 |
| 2019-04-08 | 2019-04-03 | 69.632 | 3,913 | +700 | 0.00% | 272,471 |
| 2019-04-03 | 2019-04-01 | 67.746 | 3,213 | -1,632 | 0.00% | 217,667 |
| 2019-03-13 | 2019-03-11 | 62.772 | 4,845 | -3,032 | 0.00% | 304,130 |
| 2019-03-12 | 2019-03-08 | 63.458 | 7,877 | +3,731 | 0.00% | 499,859 |
| 2019-03-11 | 2019-03-07 | 67.489 | 4,146 | +933 | 0.00% | 279,807 |
| 2019-03-04 | 2019-02-28 | 65.945 | 3,213 | -1,399 | 0.00% | 211,881 |
| 2019-02-28 | 2019-02-26 | 70.318 | 4,612 | -843 | 0.00% | 324,308 |
| 2019-02-27 | 2019-02-25 | 69.547 | 5,455 | +1,257 | 0.00% | 379,377 |
| 2019-02-26 | 2019-02-22 | 67.746 | 4,198 | -8,163 | 0.00% | 284,397 |
| 2019-02-25 | 2019-02-21 | 65.773 | 12,361 | +8,163 | 0.00% | 813,025 |
| 2019-02-19 | 2019-02-15 | 65.087 | 4,198 | +2,332 | 0.00% | 273,237 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,866 | -233 | 0.00% | 124,813 |
| 2019-01-30 | 2019-01-28 | 63.458 | 2,099 | -11,661 | 0.00% | 133,198 |
| 2019-01-29 | 2019-01-25 | 62.258 | 13,760 | -2,333 | 0.00% | 856,663 |
| 2019-01-28 | 2019-01-24 | 60.885 | 16,093 | -17,491 | 0.00% | 979,829 |
| 2019-01-23 | 2019-01-21 | 57.798 | 33,584 | +17,491 | 0.01% | 1,941,098 |
| 2019-01-18 | 2019-01-16 | 58.056 | 16,093 | -466 | 0.00% | 934,288 |
| 2019-01-15 | 2019-01-11 | 56.426 | 16,559 | -700 | 0.00% | 934,362 |
| 2019-01-14 | 2019-01-10 | 55.912 | 17,259 | -7,929 | 0.00% | 964,980 |
| 2019-01-11 | 2019-01-09 | 52.996 | 25,188 | -2,799 | 0.00% | 1,334,865 |
| 2019-01-10 | 2019-01-08 | 52.139 | 27,987 | -233 | 0.00% | 1,459,201 |
| 2019-01-07 | 2019-01-03 | 48.365 | 28,220 | -700 | 0.00% | 1,364,870 |
| 2019-01-04 | 2019-01-02 | 48.880 | 28,920 | +1,633 | 0.00% | 1,413,605 |
| 2019-01-03 | 2018-12-31 | 49.995 | 27,287 | -8,396 | 0.00% | 1,364,204 |
| 2019-01-02 | 2018-12-27 | 47.851 | 35,683 | +932 | 0.01% | 1,707,460 |
| 2018-12-27 | 2018-12-20 | 49.995 | 34,751 | -7,929 | 0.01% | 1,737,364 |
| 2018-12-20 | 2018-12-18 | 49.995 | 42,680 | -8,396 | 0.01% | 2,133,772 |
| 2018-12-19 | 2018-12-17 | 51.710 | 51,076 | -467 | 0.01% | 2,641,127 |
| 2018-12-17 | 2018-12-13 | 53.854 | 51,543 | +18,192 | 0.01% | 2,775,776 |
| 2018-12-12 | 2018-12-10 | 54.454 | 33,351 | +233 | 0.01% | 1,816,091 |
| 2018-12-07 | 2018-12-05 | 58.399 | 33,118 | +8,396 | 0.01% | 1,934,044 |
| 2018-12-06 | 2018-12-04 | 61.571 | 24,722 | -7,463 | 0.00% | 1,522,170 |
| 2018-12-05 | 2018-12-03 | 59.771 | 32,185 | +6,763 | 0.01% | 1,923,718 |
| 2018-12-04 | 2018-11-30 | 59.342 | 25,422 | +1,167 | 0.00% | 1,508,589 |
| 2018-12-03 | 2018-11-29 | 59.085 | 24,255 | -234 | 0.00% | 1,433,097 |
| 2018-11-30 | 2018-11-28 | 60.028 | 24,489 | +21,224 | 0.00% | 1,470,023 |
| 2018-11-23 | 2018-11-21 | 58.484 | 3,265 | -3,499 | 0.00% | 190,951 |
| 2018-11-20 | 2018-11-16 | 58.141 | 6,764 | -4,664 | 0.00% | 393,268 |
| 2018-11-19 | 2018-11-15 | 56.083 | 11,428 | +2,332 | 0.00% | 640,919 |
| 2018-11-16 | 2018-11-14 | 57.112 | 9,096 | -4,664 | 0.00% | 519,493 |
| 2018-11-15 | 2018-11-13 | 55.483 | 13,760 | +3,265 | 0.00% | 763,445 |
| 2018-11-14 | 2018-11-12 | 55.826 | 10,495 | +2,332 | 0.00% | 585,893 |
| 2018-11-13 | 2018-11-09 | 58.141 | 8,163 | +2,332 | 0.00% | 474,607 |
| 2018-11-05 | 2018-11-01 | 62.000 | 5,831 | -2,332 | 0.00% | 361,523 |
| 2018-11-02 | 2018-10-31 | 58.656 | 8,163 | -2,332 | 0.00% | 478,808 |
| 2018-10-25 | 2018-10-23 | 57.198 | 10,495 | +2,332 | 0.00% | 600,293 |
| 2018-10-24 | 2018-10-22 | 60.800 | 8,163 | -9,329 | 0.00% | 496,308 |
| 2018-10-23 | 2018-10-19 | 59.170 | 17,492 | -4,664 | 0.00% | 1,035,008 |
| 2018-10-22 | 2018-10-18 | 57.884 | 22,156 | +8,163 | 0.00% | 1,282,479 |
| 2018-10-18 | 2018-10-15 | 62.772 | 13,993 | +1,632 | 0.00% | 878,369 |
| 2018-10-16 | 2018-10-12 | 67.746 | 12,361 | +10,029 | 0.00% | 837,405 |
| 2018-10-11 | 2018-10-09 | 92.100 | 2,332 | -4,665 | 0.00% | 214,777 |
| 2018-10-09 | 2018-10-05 | 95.282 | 6,997 | -2,332 | 0.00% | 666,691 |
| 2018-10-08 | 2018-10-04 | 95.282 | 9,329 | +7,020 | 0.00% | 888,889 |
| 2018-10-05 | 2018-10-03 | 100.480 | 2,309 | -2,309 | 0.00% | 232,007 |
| 2018-10-04 | 2018-10-02 | 98.747 | 4,618 | +4,618 | 0.00% | 456,015 |
| 2018-09-20 | 2018-09-18 | 103.944 | 0 | -2,309 | ||
| 2018-09-19 | 2018-09-17 | 103.598 | 2,309 | +2,309 | 0.00% | 239,208 |
| 2018-09-18 | 2018-09-14 | 101.519 | 0 | -1,154 | ||
| 2018-09-17 | 2018-09-13 | 96.842 | 1,154 | -1,155 | 0.00% | 111,755 |
| 2018-09-13 | 2018-09-11 | 93.896 | 2,309 | +1,155 | 0.00% | 216,807 |
| 2018-09-11 | 2018-09-07 | 99.613 | 1,154 | -4,849 | 0.00% | 114,954 |
| 2018-09-10 | 2018-09-06 | 97.188 | 6,003 | +2,309 | 0.00% | 583,420 |
| 2018-09-07 | 2018-09-05 | 98.401 | 3,694 | -3,464 | 0.00% | 363,492 |
| 2018-09-06 | 2018-09-04 | 99.267 | 7,158 | +2,309 | 0.00% | 710,553 |
| 2018-09-05 | 2018-09-03 | 100.133 | 4,849 | +3,464 | 0.00% | 485,545 |
| 2018-09-04 | 2018-08-31 | 107.756 | 1,385 | -2,078 | 0.00% | 149,242 |
| 2018-09-03 | 2018-08-30 | 104.811 | 3,463 | +3,463 | 0.00% | 362,959 |
| 2018-08-22 | 2018-08-20 | 82.636 | 0 | -462 | ||
| 2018-08-17 | 2018-08-15 | 88.699 | 462 | -462 | 0.00% | 40,979 |
| 2018-08-15 | 2018-08-13 | 91.471 | 924 | -1,154 | 0.00% | 84,519 |
| 2018-08-14 | 2018-08-10 | 91.298 | 2,078 | +1,154 | 0.00% | 189,717 |
| 2018-08-09 | 2018-08-07 | 93.550 | 924 | -1,154 | 0.00% | 86,440 |
| 2018-08-08 | 2018-08-06 | 92.511 | 2,078 | +693 | 0.00% | 192,237 |
| 2018-08-07 | 2018-08-03 | 90.951 | 1,385 | -693 | 0.00% | 125,968 |
| 2018-08-06 | 2018-08-02 | 92.164 | 2,078 | +1,154 | 0.00% | 191,517 |
| 2018-07-19 | 2018-07-17 | 104.118 | 924 | -1,154 | 0.00% | 96,205 |
| 2018-07-18 | 2018-07-16 | 98.747 | 2,078 | +1,154 | 0.00% | 205,197 |
| 2018-07-16 | 2018-07-12 | 103.771 | 924 | +924 | 0.00% | 95,885 |
| 2018-06-01 | 2018-05-30 | 125.599 | 0 | -1,154 | ||
| 2018-05-30 | 2018-05-28 | 122.481 | 1,154 | +1,154 | 0.00% | 141,343 |
| 2018-05-21 | 2018-05-17 | 126.985 | 0 | -1,154 | ||
| 2018-05-15 | 2018-05-11 | 126.639 | 1,154 | -1,155 | 0.00% | 146,141 |
| 2018-05-14 | 2018-05-10 | 124.733 | 2,309 | +231 | 0.00% | 288,009 |
| 2018-05-11 | 2018-05-09 | 123.347 | 2,078 | +2,078 | 0.00% | 256,316 |
| 2018-05-08 | 2018-05-04 | 125.946 | 0 | -1,154 | ||
| 2018-05-03 | 2018-04-30 | 122.654 | 1,154 | -3,464 | 0.00% | 141,543 |
| 2018-04-30 | 2018-04-26 | 115.205 | 4,618 | +2,309 | 0.00% | 532,017 |
| 2018-04-27 | 2018-04-25 | 119.016 | 2,309 | +1,155 | 0.00% | 274,809 |
| 2018-04-12 | 2018-04-10 | 143.790 | 1,154 | +1,154 | 0.00% | 165,933 |
| 2018-04-09 | 2018-04-04 | 142.924 | 0 | -1,154 | ||
| 2018-03-28 | 2018-03-26 | 159.728 | 1,154 | +1,154 | 0.00% | 184,326 |
| 2018-02-12 | 2018-02-08 | 166.311 | 0 | -924 | ||
| 2018-02-09 | 2018-02-07 | 161.460 | 924 | -230 | 0.00% | 149,189 |
| 2018-02-08 | 2018-02-06 | 166.484 | 1,154 | +692 | 0.00% | 192,123 |
| 2018-02-07 | 2018-02-05 | 172.374 | 462 | +462 | 0.00% | 79,637 |
| 2018-02-06 | 2018-02-02 | 173.241 | 0 | -693 | ||
| 2018-02-05 | 2018-02-01 | 170.989 | 693 | -461 | 0.00% | 118,495 |
| 2018-02-02 | 2018-01-31 | 173.241 | 1,154 | +1,154 | 0.00% | 199,920 |
| 2018-01-16 | 2018-01-12 | 174.973 | 0 | -231 | ||
| 2018-01-09 | 2018-01-05 | 180.603 | 231 | +231 | 0.00% | 41,719 |
| 2017-11-08 | 2017-11-06 | 171.508 | 0 | -231 | ||
| 2017-11-02 | 2017-10-31 | 170.815 | 231 | -1,154 | 0.00% | 39,458 |
| 2017-11-01 | 2017-10-30 | 167.870 | 1,385 | +1,154 | 0.00% | 232,500 |
| 2017-10-16 | 2017-10-12 | 186.234 | 231 | +231 | 0.00% | 43,020 |
| 2017-08-30 | 2017-08-28 | 175.394 | 0 | -1,149 | ||
| 2017-08-17 | 2017-08-15 | 180.181 | 1,149 | +1,149 | 0.00% | 207,028 |
| 2017-07-10 | 2017-07-06 | 131.436 | 0 | -230 | ||
| 2017-06-19 | 2017-06-15 | 125.343 | 230 | +230 | 0.00% | 28,829 |
| 2017-06-02 | 2017-05-31 | 126.562 | 0 | -230 | ||
| 2017-05-31 | 2017-05-26 | 122.036 | 230 | +230 | 0.00% | 28,068 |
| 2017-05-29 | 2017-05-25 | 124.299 | 0 | -230 | ||
| 2017-05-26 | 2017-05-24 | 120.991 | 230 | +230 | 0.00% | 27,828 |
| 2017-05-24 | 2017-05-22 | 126.562 | 0 | -230 | ||
| 2017-05-09 | 2017-05-05 | 113.157 | 230 | +230 | 0.00% | 26,026 |
| 2017-05-02 | 2017-04-27 | 113.505 | 0 | -230 | ||
| 2017-04-27 | 2017-04-25 | 110.372 | 230 | -230 | 0.00% | 25,386 |
| 2017-04-19 | 2017-04-13 | 106.890 | 460 | +230 | 0.00% | 49,169 |
| 2017-04-10 | 2017-04-06 | 112.635 | 230 | +230 | 0.00% | 25,906 |
| 2017-02-15 | 2017-02-13 | 108.805 | 0 | -230 | ||
| 2017-01-19 | 2017-01-17 | 97.837 | 230 | -230 | 0.00% | 22,503 |
| 2017-01-16 | 2017-01-12 | 92.963 | 460 | +230 | 0.00% | 42,763 |
| 2017-01-03 | 2016-12-29 | 92.441 | 230 | -230 | 0.00% | 21,261 |
| 2016-12-19 | 2016-12-15 | 87.566 | 460 | +230 | 0.00% | 40,280 |
| 2016-11-30 | 2016-11-28 | 88.785 | 230 | -230 | 0.00% | 20,421 |
| 2016-11-25 | 2016-11-23 | 83.823 | 460 | +230 | 0.00% | 38,559 |
| 2016-11-24 | 2016-11-22 | 86.174 | 230 | -230 | 0.00% | 19,820 |
| 2016-11-17 | 2016-11-15 | 83.562 | 460 | +230 | 0.00% | 38,439 |
| 2016-11-16 | 2016-11-14 | 85.303 | 230 | -230 | 0.00% | 19,620 |
| 2016-11-15 | 2016-11-11 | 85.042 | 460 | +230 | 0.00% | 39,119 |
| 2016-11-14 | 2016-11-10 | 86.261 | 230 | -230 | 0.00% | 19,840 |
| 2016-11-11 | 2016-11-09 | 84.259 | 460 | +230 | 0.00% | 38,759 |
| 2016-11-09 | 2016-11-07 | 84.346 | 230 | -230 | 0.00% | 19,399 |
| 2016-10-28 | 2016-10-26 | 84.085 | 460 | +230 | 0.00% | 38,679 |
| 2016-10-18 | 2016-10-14 | 79.558 | 230 | -230 | 0.00% | 18,298 |
| 2016-10-12 | 2016-10-07 | 76.686 | 460 | +230 | 0.00% | 35,275 |
| 2016-10-06 | 2016-10-04 | 78.876 | 230 | -224 | 0.00% | 18,141 |
| 2016-09-28 | 2016-09-26 | 75.527 | 454 | -681 | 0.00% | 34,289 |
| 2016-09-27 | 2016-09-23 | 78.347 | 1,135 | +681 | 0.00% | 88,924 |
| 2016-09-26 | 2016-09-22 | 77.907 | 454 | +227 | 0.00% | 35,370 |
| 2016-09-23 | 2016-09-21 | 77.642 | 227 | -681 | 0.00% | 17,625 |
| 2016-04-21 | 2016-04-19 | 74.293 | 908 | -454 | 0.00% | 67,458 |
| 2016-04-19 | 2016-04-15 | 71.297 | 1,362 | +454 | 0.00% | 97,106 |
| 2016-04-01 | 2016-03-30 | 71.473 | 908 | -1,361 | 0.00% | 64,898 |
| 2016-03-11 | 2016-03-09 | 61.250 | 2,269 | +1,361 | 0.00% | 138,976 |
| 2015-10-12 | 2015-10-08 | 91.177 | 908 | +10 | 0.00% | 82,789 |
| 2015-05-28 | 2015-05-26 | 110.587 | 898 | +224 | 0.00% | 99,308 |
| 2015-04-01 | 2015-03-30 | 132.491 | 674 | -1,572 | 0.00% | 89,299 |
| 2015-03-26 | 2015-03-24 | 126.615 | 2,246 | +449 | 0.00% | 284,377 |
| 2015-03-25 | 2015-03-23 | 129.642 | 1,797 | +674 | 0.00% | 232,967 |
| 2015-03-24 | 2015-03-20 | 131.245 | 1,123 | +449 | 0.00% | 147,388 |
| 2014-12-03 | 2014-12-01 | 114.327 | 674 | -224 | 0.00% | 77,057 |
| 2014-11-26 | 2014-11-24 | 116.108 | 898 | +224 | 0.00% | 104,265 |
| 2014-10-13 | 2014-10-09 | 122.651 | 674 | +6 | 0.00% | 82,666 |
| 2014-06-27 | 2014-06-25 | 126.422 | 668 | -1,337 | 0.00% | 84,450 |
| 2014-05-30 | 2014-05-28 | 119.777 | 2,005 | -445 | 0.00% | 240,153 |
| 2014-05-29 | 2014-05-27 | 116.545 | 2,450 | -223 | 0.00% | 285,535 |
| 2014-03-21 | 2014-03-19 | 95.355 | 2,673 | -445 | 0.00% | 254,884 |
| 2014-03-18 | 2014-03-14 | 92.482 | 3,118 | -1,114 | 0.00% | 288,358 |
| 2014-03-05 | 2014-03-03 | 103.795 | 4,232 | -668 | 0.00% | 439,261 |
| 2013-12-12 | 2013-12-10 | 118.700 | 4,900 | -2,228 | 0.00% | 581,629 |
| 2013-12-11 | 2013-12-09 | 118.700 | 7,128 | +1,114 | 0.00% | 846,092 |
| 2013-12-05 | 2013-12-03 | 119.957 | 6,014 | +445 | 0.00% | 721,421 |
| 2013-12-04 | 2013-12-02 | 121.573 | 5,569 | +1,114 | 0.00% | 677,040 |
| 2013-12-02 | 2013-11-28 | 122.830 | 4,455 | -1,336 | 0.00% | 547,208 |
| 2013-11-29 | 2013-11-27 | 122.112 | 5,791 | -669 | 0.00% | 707,149 |
| 2013-11-27 | 2013-11-25 | 119.598 | 6,460 | +223 | 0.00% | 772,601 |
| 2013-11-26 | 2013-11-22 | 120.316 | 6,237 | -445 | 0.00% | 750,411 |
| 2013-11-25 | 2013-11-21 | 119.418 | 6,682 | +445 | 0.00% | 797,952 |
| 2013-11-20 | 2013-11-18 | 120.496 | 6,237 | +3,119 | 0.00% | 751,531 |
| 2013-11-11 | 2013-11-07 | 123.908 | 3,118 | +1,113 | 0.00% | 386,344 |
| 2013-11-05 | 2013-11-01 | 118.161 | 2,005 | +446 | 0.00% | 236,913 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,559 | +891 | 0.00% | 189,532 |
| 2013-10-25 | 2013-10-23 | 124.446 | 668 | -2,228 | 0.00% | 83,130 |
| 2013-10-24 | 2013-10-22 | 119.239 | 2,896 | +2,005 | 0.00% | 345,315 |
| 2013-10-22 | 2013-10-18 | 113.851 | 891 | -3,341 | 0.00% | 101,441 |
| 2013-10-21 | 2013-10-17 | 110.619 | 4,232 | -2,673 | 0.00% | 468,139 |
| 2013-10-16 | 2013-10-11 | 111.158 | 6,905 | +3,787 | 0.00% | 767,544 |
| 2013-10-15 | 2013-10-10 | 109.908 | 3,118 | +1,336 | 0.00% | 342,693 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,782 | +15 | 0.00% | 197,147 |
| 2013-10-04 | 2013-10-02 | 107.916 | 1,767 | -1,105 | 0.00% | 190,688 |
| 2013-09-26 | 2013-09-24 | 109.003 | 2,872 | +2,209 | 0.00% | 313,056 |
| 2013-09-25 | 2013-09-23 | 110.632 | 663 | -3,313 | 0.00% | 73,349 |
| 2013-09-24 | 2013-09-19 | 107.554 | 3,976 | +1,104 | 0.00% | 427,635 |
| 2013-09-23 | 2013-09-18 | 110.813 | 2,872 | +1,105 | 0.00% | 318,256 |
| 2013-09-18 | 2013-09-16 | 108.278 | 1,767 | -663 | 0.00% | 191,328 |
| 2013-09-16 | 2013-09-12 | 103.209 | 2,430 | +442 | 0.00% | 250,797 |
| 2013-09-12 | 2013-09-10 | 103.027 | 1,988 | +1,104 | 0.00% | 204,819 |
| 2013-09-11 | 2013-09-09 | 105.200 | 884 | -2,209 | 0.00% | 92,997 |
| 2013-09-10 | 2013-09-06 | 102.122 | 3,093 | +442 | 0.00% | 315,864 |
| 2013-09-09 | 2013-09-05 | 101.398 | 2,651 | +442 | 0.00% | 268,806 |
| 2013-09-05 | 2013-09-03 | 102.846 | 2,209 | +1,325 | 0.00% | 227,188 |
| 2013-08-29 | 2013-08-27 | 99.768 | 884 | -1,104 | 0.00% | 88,195 |
| 2013-08-28 | 2013-08-26 | 100.674 | 1,988 | +1,104 | 0.00% | 200,139 |
| 2013-08-26 | 2013-08-22 | 100.311 | 884 | -1,104 | 0.00% | 88,675 |
| 2013-08-23 | 2013-08-21 | 97.595 | 1,988 | +1,104 | 0.00% | 194,020 |
| 2013-08-22 | 2013-08-20 | 99.587 | 884 | -662 | 0.00% | 88,035 |
| 2013-08-21 | 2013-08-19 | 100.674 | 1,546 | +662 | 0.00% | 155,641 |
| 2013-08-20 | 2013-08-16 | 100.493 | 884 | +221 | 0.00% | 88,835 |
| 2013-04-11 | 2013-04-09 | 84.468 | 663 | -2,209 | 0.00% | 56,002 |
| 2013-04-10 | 2013-04-08 | 81.662 | 2,872 | +1,105 | 0.00% | 234,532 |
| 2013-03-25 | 2013-03-21 | 95.242 | 1,767 | +1,104 | 0.00% | 168,292 |
| 2013-01-31 | 2013-01-29 | 91.801 | 663 | +663 | 0.00% | 60,864 |
| 2013-01-04 | 2013-01-02 | 90.896 | 0 | -3,314 | ||
| 2013-01-03 | 2012-12-31 | 86.369 | 3,314 | +3,314 | 0.00% | 286,228 |
| 2012-08-22 | 2012-08-20 | 67.991 | 0 | -1,105 | ||
| 2012-08-20 | 2012-08-16 | 64.460 | 1,105 | -1,104 | 0.00% | 71,228 |
| 2012-05-10 | 2012-05-08 | 73.242 | 2,209 | +2,209 | 0.00% | 161,791 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy