History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 180,000 | +0 | 0.00% | 720,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 180,000 | +0 | 0.00% | 750,600 |
| 2025-10-10 | 2025-10-08 | 4.240 | 180,000 | +0 | 0.00% | 763,200 |
| 2025-10-09 | 2025-10-06 | 4.270 | 180,000 | +0 | 0.00% | 768,600 |
| 2025-10-08 | 2025-10-03 | 4.250 | 180,000 | +4,000 | 0.00% | 765,000 |
| 2025-10-03 | 2025-09-30 | 4.120 | 176,000 | -12,000 | 0.00% | 725,120 |
| 2025-10-02 | 2025-09-29 | 4.090 | 188,000 | -14,000 | 0.00% | 768,920 |
| 2025-09-30 | 2025-09-26 | 3.980 | 202,000 | -40,000 | 0.00% | 803,960 |
| 2025-09-23 | 2025-09-19 | 3.790 | 242,000 | -2,000 | 0.00% | 917,180 |
| 2025-09-22 | 2025-09-18 | 3.730 | 244,000 | -2,000 | 0.00% | 910,120 |
| 2025-09-16 | 2025-09-12 | 3.610 | 246,000 | -16,000 | 0.00% | 888,060 |
| 2025-09-12 | 2025-09-10 | 3.670 | 262,000 | -10,000 | 0.01% | 961,540 |
| 2025-09-11 | 2025-09-09 | 3.660 | 272,000 | +30,000 | 0.01% | 995,520 |
| 2025-09-10 | 2025-09-08 | 3.720 | 242,000 | +10,000 | 0.00% | 900,240 |
| 2025-09-09 | 2025-09-05 | 3.530 | 232,000 | -6,000 | 0.00% | 818,960 |
| 2025-09-05 | 2025-09-03 | 4.972 | 238,000 | +10,000 | 0.00% | 1,183,310 |
| 2025-09-04 | 2025-09-02 | 4.897 | 228,000 | +77,884 | 0.00% | 1,116,459 |
| 2025-09-03 | 2025-09-01 | 4.922 | 150,116 | +9,582 | 0.00% | 738,841 |
| 2025-09-01 | 2025-08-28 | 5.022 | 140,534 | +9,582 | 0.00% | 705,760 |
| 2025-08-29 | 2025-08-27 | 5.047 | 130,952 | -11,179 | 0.00% | 660,919 |
| 2025-08-28 | 2025-08-26 | 4.947 | 142,131 | +23,955 | 0.00% | 703,100 |
| 2025-08-27 | 2025-08-25 | 4.947 | 118,176 | -6,388 | 0.00% | 584,598 |
| 2025-08-14 | 2025-08-12 | 4.521 | 124,564 | -19,164 | 0.00% | 563,159 |
| 2025-08-12 | 2025-08-08 | 4.195 | 143,728 | -3,194 | 0.00% | 603,000 |
| 2025-07-31 | 2025-07-29 | 3.832 | 146,922 | +1,597 | 0.00% | 563,040 |
| 2025-07-25 | 2025-07-23 | 3.907 | 145,325 | -1,597 | 0.00% | 567,840 |
| 2025-07-23 | 2025-07-21 | 3.895 | 146,922 | +1,597 | 0.00% | 572,240 |
| 2025-07-21 | 2025-07-17 | 3.857 | 145,325 | +3,194 | 0.00% | 560,560 |
| 2025-07-11 | 2025-07-09 | 4.008 | 142,131 | +1,597 | 0.00% | 569,600 |
| 2025-07-04 | 2025-07-02 | 4.058 | 140,534 | -7,985 | 0.00% | 570,240 |
| 2025-06-26 | 2025-06-24 | 3.932 | 148,519 | -1,597 | 0.00% | 584,040 |
| 2025-06-25 | 2025-06-23 | 3.832 | 150,116 | -3,194 | 0.00% | 575,281 |
| 2025-06-24 | 2025-06-20 | 3.795 | 153,310 | -220,383 | 0.00% | 581,761 |
| 2025-06-13 | 2025-06-11 | 3.820 | 373,693 | +1,597 | 0.01% | 1,427,401 |
| 2025-06-04 | 2025-06-02 | 3.845 | 372,096 | +3,194 | 0.01% | 1,430,621 |
| 2025-05-29 | 2025-05-27 | 3.920 | 368,902 | +3,194 | 0.01% | 1,446,061 |
| 2025-05-26 | 2025-05-22 | 4.008 | 365,708 | -3,194 | 0.01% | 1,465,601 |
| 2025-05-15 | 2025-05-13 | 3.720 | 368,902 | -1,597 | 0.01% | 1,372,141 |
| 2025-04-09 | 2025-04-07 | 2.993 | 370,499 | -19,163 | 0.01% | 1,108,961 |
| 2025-04-02 | 2025-03-31 | 3.244 | 389,662 | +62,282 | 0.01% | 1,263,918 |
| 2025-03-17 | 2025-03-13 | 6.448 | 327,380 | +1,597 | 0.01% | 2,110,851 |
| 2025-03-14 | 2025-03-12 | 6.516 | 325,783 | +93,012 | 0.01% | 2,122,724 |
| 2025-03-12 | 2025-03-10 | 6.533 | 232,771 | +1,176 | 0.01% | 1,520,640 |
| 2025-03-10 | 2025-03-06 | 6.720 | 231,595 | +23,512 | 0.01% | 1,556,297 |
| 2025-03-06 | 2025-03-04 | 6.533 | 208,083 | +8,229 | 0.01% | 1,359,359 |
| 2025-03-05 | 2025-03-03 | 7.213 | 199,854 | -7,054 | 0.01% | 1,441,601 |
| 2025-03-04 | 2025-02-28 | 7.060 | 206,908 | +4,703 | 0.01% | 1,460,803 |
| 2025-03-03 | 2025-02-27 | 7.298 | 202,205 | -2,351 | 0.01% | 1,475,759 |
| 2025-02-28 | 2025-02-26 | 7.196 | 204,556 | +1,175 | 0.01% | 1,472,037 |
| 2025-02-27 | 2025-02-25 | 7.162 | 203,381 | +1,176 | 0.01% | 1,456,662 |
| 2025-02-24 | 2025-02-20 | 7.094 | 202,205 | -2,351 | 0.01% | 1,434,479 |
| 2025-02-20 | 2025-02-18 | 6.465 | 204,556 | +3,526 | 0.01% | 1,322,398 |
| 2025-02-14 | 2025-02-12 | 6.652 | 201,030 | +15,283 | 0.01% | 1,337,223 |
| 2025-01-06 | 2025-01-02 | 6.312 | 185,747 | +1,176 | 0.01% | 1,172,363 |
| 2025-01-02 | 2024-12-27 | 6.703 | 184,571 | -1,176 | 0.01% | 1,237,160 |
| 2024-12-18 | 2024-12-16 | 6.005 | 185,747 | -1,175 | 0.01% | 1,115,483 |
| 2024-12-17 | 2024-12-13 | 5.886 | 186,922 | +1,175 | 0.01% | 1,100,279 |
| 2024-11-22 | 2024-11-20 | 5.002 | 185,747 | -3,526 | 0.01% | 929,042 |
| 2024-11-15 | 2024-11-13 | 4.729 | 189,273 | +1,175 | 0.01% | 895,158 |
| 2024-11-13 | 2024-11-11 | 4.763 | 188,098 | +2,351 | 0.01% | 896,001 |
| 2024-11-11 | 2024-11-07 | 5.019 | 185,747 | -2,351 | 0.01% | 932,202 |
| 2024-10-22 | 2024-10-18 | 4.780 | 188,098 | +2,351 | 0.01% | 899,201 |
| 2024-10-21 | 2024-10-17 | 4.729 | 185,747 | -1,175 | 0.01% | 878,482 |
| 2024-10-17 | 2024-10-15 | 4.763 | 186,922 | +1,175 | 0.01% | 890,399 |
| 2024-10-15 | 2024-10-10 | 4.780 | 185,747 | +1,176 | 0.01% | 887,962 |
| 2024-10-07 | 2024-10-03 | 4.729 | 184,571 | +2,351 | 0.01% | 872,920 |
| 2024-10-03 | 2024-09-30 | 5.121 | 182,220 | +2,351 | 0.01% | 933,101 |
| 2024-09-20 | 2024-09-17 | 4.406 | 179,869 | +115,210 | 0.01% | 792,542 |
| 2024-08-28 | 2024-08-26 | 5.903 | 64,659 | +1,176 | 0.00% | 381,702 |
| 2024-08-26 | 2024-08-22 | 6.414 | 63,483 | +2,351 | 0.00% | 407,160 |
| 2024-08-23 | 2024-08-21 | 6.533 | 61,132 | -2,351 | 0.00% | 399,361 |
| 2024-08-19 | 2024-08-15 | 6.550 | 63,483 | -3,527 | 0.00% | 415,800 |
| 2024-08-15 | 2024-08-13 | 6.805 | 67,010 | -3,527 | 0.00% | 456,001 |
| 2024-08-13 | 2024-08-09 | 6.958 | 70,537 | +7,054 | 0.00% | 490,802 |
| 2024-08-06 | 2024-08-02 | 7.094 | 63,483 | -2,351 | 0.00% | 450,360 |
| 2024-07-31 | 2024-07-29 | 6.550 | 65,834 | +2,351 | 0.00% | 431,198 |
| 2024-07-30 | 2024-07-26 | 6.754 | 63,483 | -2,351 | 0.00% | 428,760 |
| 2024-07-25 | 2024-07-23 | 6.873 | 65,834 | +1,175 | 0.00% | 452,478 |
| 2024-07-19 | 2024-07-17 | 6.295 | 64,659 | +1,176 | 0.00% | 407,002 |
| 2024-07-15 | 2024-07-11 | 6.482 | 63,483 | +1,176 | 0.00% | 411,480 |
| 2024-07-03 | 2024-06-28 | 28.652 | 62,307 | +32,506 | 0.00% | 1,785,192 |
| 2024-06-21 | 2024-06-19 | 29.838 | 29,801 | +10,316 | 0.00% | 889,205 |
| 2024-06-20 | 2024-06-18 | 29.908 | 19,485 | +573 | 0.00% | 582,755 |
| 2024-06-19 | 2024-06-17 | 29.559 | 18,912 | +14,900 | 0.00% | 559,018 |
| 2024-06-06 | 2024-06-04 | 23.591 | 4,012 | -11,462 | 0.00% | 94,648 |
| 2024-05-31 | 2024-05-29 | 22.509 | 15,474 | -2,865 | 0.00% | 348,311 |
| 2024-05-23 | 2024-05-21 | 23.103 | 18,339 | +2,865 | 0.00% | 423,681 |
| 2024-05-03 | 2024-04-30 | 22.824 | 15,474 | -573 | 0.00% | 353,171 |
| 2024-04-26 | 2024-04-24 | 32.402 | 16,047 | +3,648 | 0.00% | 519,952 |
| 2024-04-25 | 2024-04-23 | 32.445 | 12,399 | +9,184 | 0.00% | 402,290 |
| 2024-04-05 | 2024-04-02 | 29.615 | 3,215 | -459 | 0.00% | 95,211 |
| 2024-04-03 | 2024-03-28 | 23.517 | 3,674 | -459 | 0.00% | 86,403 |
| 2024-03-26 | 2024-03-22 | 24.650 | 4,133 | -459 | 0.00% | 101,878 |
| 2024-03-20 | 2024-03-18 | 22.385 | 4,592 | +459 | 0.00% | 102,793 |
| 2024-03-18 | 2024-03-14 | 21.863 | 4,133 | -2,756 | 0.00% | 90,358 |
| 2024-03-15 | 2024-03-13 | 19.990 | 6,889 | +919 | 0.00% | 137,710 |
| 2024-03-06 | 2024-03-04 | 19.598 | 5,970 | +459 | 0.00% | 116,999 |
| 2024-02-26 | 2024-02-22 | 19.511 | 5,511 | -459 | 0.00% | 107,524 |
| 2024-02-21 | 2024-02-19 | 18.814 | 5,970 | +459 | 0.00% | 112,319 |
| 2024-01-24 | 2024-01-22 | 18.596 | 5,511 | -918 | 0.00% | 102,484 |
| 2024-01-02 | 2023-12-28 | 18.335 | 6,429 | +918 | 0.00% | 117,875 |
| 2023-12-07 | 2023-12-05 | 17.943 | 5,511 | -3,214 | 0.00% | 98,884 |
| 2023-12-06 | 2023-12-04 | 19.162 | 8,725 | +3,214 | 0.00% | 167,192 |
| 2023-11-22 | 2023-11-20 | 18.248 | 5,511 | -1,378 | 0.00% | 100,564 |
| 2023-11-20 | 2023-11-16 | 18.640 | 6,889 | +919 | 0.00% | 128,409 |
| 2023-11-16 | 2023-11-14 | 17.290 | 5,970 | +459 | 0.00% | 103,219 |
| 2023-11-15 | 2023-11-13 | 16.811 | 5,511 | -22,502 | 0.00% | 92,643 |
| 2023-11-13 | 2023-11-09 | 15.896 | 28,013 | -459 | 0.00% | 445,296 |
| 2023-11-02 | 2023-10-31 | 15.635 | 28,472 | +459 | 0.00% | 445,153 |
| 2023-09-26 | 2023-09-22 | 16.636 | 28,013 | -919 | 0.00% | 466,036 |
| 2023-09-20 | 2023-09-18 | 16.375 | 28,932 | +919 | 0.00% | 473,765 |
| 2023-09-07 | 2023-09-05 | 13.893 | 28,013 | +459 | 0.00% | 389,177 |
| 2023-09-05 | 2023-08-31 | 13.893 | 27,554 | -2,296 | 0.00% | 382,800 |
| 2023-08-29 | 2023-08-25 | 13.501 | 29,850 | +459 | 0.00% | 402,998 |
| 2023-08-28 | 2023-08-24 | 13.849 | 29,391 | +459 | 0.00% | 407,041 |
| 2023-08-25 | 2023-08-23 | 13.980 | 28,932 | +460 | 0.00% | 404,464 |
| 2023-08-22 | 2023-08-18 | 14.372 | 28,472 | -919 | 0.00% | 409,193 |
| 2023-08-17 | 2023-08-15 | 13.849 | 29,391 | -918 | 0.00% | 407,041 |
| 2023-08-16 | 2023-08-14 | 13.675 | 30,309 | -2,297 | 0.00% | 414,474 |
| 2023-08-15 | 2023-08-11 | 12.978 | 32,606 | +460 | 0.00% | 423,166 |
| 2023-08-11 | 2023-08-09 | 22.165 | 32,146 | +8,207 | 0.00% | 712,512 |
| 2023-08-10 | 2023-08-08 | 22.165 | 23,939 | +1,368 | 0.00% | 530,605 |
| 2023-08-02 | 2023-07-31 | 24.387 | 22,571 | -1,026 | 0.00% | 550,444 |
| 2023-07-19 | 2023-07-14 | 23.335 | 23,597 | -342 | 0.00% | 550,625 |
| 2023-07-13 | 2023-07-11 | 23.393 | 23,939 | -1,710 | 0.00% | 560,005 |
| 2023-07-11 | 2023-07-07 | 22.165 | 25,649 | +342 | 0.00% | 568,507 |
| 2023-07-10 | 2023-07-06 | 21.989 | 25,307 | +342 | 0.00% | 556,487 |
| 2023-05-19 | 2023-05-17 | 19.943 | 24,965 | +5,130 | 0.00% | 497,866 |
| 2023-05-15 | 2023-05-11 | 21.346 | 19,835 | -5,130 | 0.00% | 423,400 |
| 2023-04-19 | 2023-04-17 | 17.603 | 24,965 | -342 | 0.00% | 439,465 |
| 2023-03-30 | 2023-03-28 | 21.463 | 25,307 | +5,130 | 0.00% | 543,167 |
| 2023-03-27 | 2023-03-23 | 22.223 | 20,177 | -5,130 | 0.00% | 448,401 |
| 2023-03-14 | 2023-03-10 | 21.346 | 25,307 | -684 | 0.00% | 540,207 |
| 2023-03-13 | 2023-03-09 | 21.697 | 25,991 | -1,026 | 0.00% | 563,927 |
| 2023-03-08 | 2023-03-06 | 21.989 | 27,017 | +6,156 | 0.00% | 594,089 |
| 2023-03-03 | 2023-03-01 | 22.867 | 20,861 | -684 | 0.00% | 477,022 |
| 2023-02-23 | 2023-02-21 | 23.452 | 21,545 | -2,052 | 0.00% | 505,263 |
| 2023-02-15 | 2023-02-13 | 21.697 | 23,597 | +684 | 0.00% | 511,985 |
| 2023-02-14 | 2023-02-10 | 22.282 | 22,913 | +2,052 | 0.00% | 510,544 |
| 2023-02-10 | 2023-02-08 | 34.836 | 20,861 | +5,493 | 0.00% | 726,710 |
| 2023-02-07 | 2023-02-03 | 34.617 | 15,368 | +549 | 0.00% | 531,997 |
| 2023-02-06 | 2023-02-02 | 33.961 | 14,819 | +9,330 | 0.00% | 503,272 |
| 2023-02-02 | 2023-01-31 | 33.961 | 5,489 | +549 | 0.00% | 186,413 |
| 2023-02-01 | 2023-01-30 | 33.524 | 4,940 | +549 | 0.00% | 165,609 |
| 2023-01-31 | 2023-01-27 | 35.565 | 4,391 | -1,372 | 0.00% | 156,164 |
| 2023-01-30 | 2023-01-26 | 33.524 | 5,763 | -8,782 | 0.00% | 193,199 |
| 2023-01-20 | 2023-01-18 | 32.358 | 14,545 | -823 | 0.00% | 470,646 |
| 2023-01-18 | 2023-01-16 | 32.722 | 15,368 | +9,605 | 0.00% | 502,877 |
| 2023-01-17 | 2023-01-13 | 35.637 | 5,763 | -274 | 0.00% | 205,379 |
| 2023-01-13 | 2023-01-11 | 33.670 | 6,037 | +274 | 0.00% | 203,264 |
| 2023-01-10 | 2023-01-06 | 36.148 | 5,763 | +1,098 | 0.00% | 208,319 |
| 2023-01-06 | 2023-01-04 | 35.127 | 4,665 | -1,372 | 0.00% | 163,869 |
| 2023-01-05 | 2023-01-03 | 35.710 | 6,037 | -10,154 | 0.00% | 215,583 |
| 2023-01-04 | 2022-12-30 | 31.848 | 16,191 | -1,647 | 0.00% | 515,648 |
| 2022-12-30 | 2022-12-28 | 31.338 | 17,838 | +274 | 0.00% | 559,001 |
| 2022-12-23 | 2022-12-21 | 31.702 | 17,564 | +275 | 0.00% | 556,815 |
| 2022-12-20 | 2022-12-16 | 30.609 | 17,289 | -275 | 0.00% | 529,197 |
| 2022-12-16 | 2022-12-14 | 31.119 | 17,564 | +275 | 0.00% | 546,574 |
| 2022-12-15 | 2022-12-13 | 32.504 | 17,289 | -823 | 0.00% | 561,956 |
| 2022-12-14 | 2022-12-12 | 32.285 | 18,112 | -549 | 0.00% | 584,747 |
| 2022-12-13 | 2022-12-09 | 31.994 | 18,661 | -1,647 | 0.00% | 597,032 |
| 2022-12-12 | 2022-12-08 | 33.888 | 20,308 | -2,744 | 0.00% | 688,205 |
| 2022-12-09 | 2022-12-07 | 33.087 | 23,052 | +4,665 | 0.00% | 762,715 |
| 2022-12-08 | 2022-12-06 | 34.690 | 18,387 | -4,665 | 0.00% | 637,846 |
| 2022-12-07 | 2022-12-05 | 35.710 | 23,052 | -5,214 | 0.00% | 823,195 |
| 2022-12-05 | 2022-12-01 | 32.795 | 28,266 | -1,647 | 0.00% | 926,990 |
| 2022-12-02 | 2022-11-30 | 32.431 | 29,913 | -13,447 | 0.00% | 970,103 |
| 2022-12-01 | 2022-11-29 | 32.431 | 43,360 | -8,233 | 0.01% | 1,406,200 |
| 2022-11-29 | 2022-11-25 | 32.139 | 51,593 | +6,312 | 0.01% | 1,658,163 |
| 2022-11-23 | 2022-11-21 | 32.066 | 45,281 | +1,921 | 0.01% | 1,452,000 |
| 2022-11-21 | 2022-11-17 | 31.411 | 43,360 | -1,372 | 0.01% | 1,361,960 |
| 2022-11-18 | 2022-11-16 | 30.536 | 44,732 | +1,372 | 0.01% | 1,365,936 |
| 2022-11-17 | 2022-11-15 | 32.066 | 43,360 | -549 | 0.01% | 1,390,400 |
| 2022-11-16 | 2022-11-14 | 30.973 | 43,909 | -1,372 | 0.01% | 1,360,005 |
| 2022-11-15 | 2022-11-11 | 30.973 | 45,281 | -12,349 | 0.01% | 1,402,500 |
| 2022-11-14 | 2022-11-10 | 26.382 | 57,630 | -824 | 0.01% | 1,520,390 |
| 2022-11-10 | 2022-11-08 | 28.787 | 58,454 | +1,647 | 0.01% | 1,682,710 |
| 2022-11-03 | 2022-11-01 | 24.706 | 56,807 | -3,019 | 0.01% | 1,403,458 |
| 2022-11-02 | 2022-10-31 | 24.633 | 59,826 | +3,019 | 0.01% | 1,473,685 |
| 2022-10-31 | 2022-10-27 | 22.447 | 56,807 | -274 | 0.01% | 1,275,118 |
| 2022-10-28 | 2022-10-26 | 24.268 | 57,081 | -275 | 0.01% | 1,385,268 |
| 2022-10-26 | 2022-10-24 | 25.653 | 57,356 | -3,019 | 0.01% | 1,471,362 |
| 2022-10-25 | 2022-10-21 | 27.111 | 60,375 | +549 | 0.01% | 1,636,809 |
| 2022-10-24 | 2022-10-20 | 27.038 | 59,826 | +275 | 0.01% | 1,617,565 |
| 2022-10-21 | 2022-10-19 | 26.382 | 59,551 | +548 | 0.01% | 1,571,070 |
| 2022-10-20 | 2022-10-18 | 24.924 | 59,003 | +2,196 | 0.01% | 1,470,612 |
| 2022-10-19 | 2022-10-17 | 21.499 | 56,807 | -274 | 0.01% | 1,221,299 |
| 2022-10-18 | 2022-10-14 | 22.228 | 57,081 | -3,568 | 0.01% | 1,268,789 |
| 2022-10-17 | 2022-10-13 | 22.957 | 60,649 | +823 | 0.01% | 1,392,298 |
| 2022-10-14 | 2022-10-12 | 20.333 | 59,826 | +2,745 | 0.01% | 1,216,444 |
| 2022-10-13 | 2022-10-11 | 19.313 | 57,081 | +548 | 0.01% | 1,102,390 |
| 2022-10-12 | 2022-10-10 | 18.948 | 56,533 | -1,097 | 0.01% | 1,071,207 |
| 2022-10-10 | 2022-10-06 | 16.470 | 57,630 | +55,709 | 0.01% | 949,194 |
| 2022-10-07 | 2022-10-05 | 19.677 | 1,921 | +274 | 0.00% | 37,800 |
| 2021-03-08 | 2021-03-04 | 50.723 | 1,647 | +275 | 0.00% | 83,541 |
| 2021-02-23 | 2021-02-19 | 52.472 | 1,372 | -549 | 0.00% | 71,992 |
| 2021-02-10 | 2021-02-08 | 52.837 | 1,921 | -823 | 0.00% | 101,499 |
| 2021-02-09 | 2021-02-05 | 52.181 | 2,744 | +1,097 | 0.00% | 143,184 |
| 2021-02-05 | 2021-02-03 | 52.618 | 1,647 | -1,097 | 0.00% | 86,662 |
| 2021-02-04 | 2021-02-02 | 46.351 | 2,744 | -1,647 | 0.00% | 127,186 |
| 2021-02-02 | 2021-01-29 | 44.456 | 4,391 | -823 | 0.00% | 195,205 |
| 2021-01-29 | 2021-01-27 | 44.747 | 5,214 | +549 | 0.00% | 233,312 |
| 2021-01-28 | 2021-01-26 | 45.549 | 4,665 | +274 | 0.00% | 212,486 |
| 2021-01-27 | 2021-01-25 | 46.496 | 4,391 | +823 | 0.00% | 204,165 |
| 2021-01-26 | 2021-01-22 | 47.152 | 3,568 | +1,373 | 0.00% | 168,239 |
| 2021-01-25 | 2021-01-21 | 48.464 | 2,195 | -549 | 0.00% | 106,379 |
| 2021-01-21 | 2021-01-19 | 48.756 | 2,744 | -2,196 | 0.00% | 133,785 |
| 2021-01-20 | 2021-01-18 | 48.100 | 4,940 | -1,372 | 0.00% | 237,612 |
| 2021-01-19 | 2021-01-15 | 47.444 | 6,312 | +2,744 | 0.00% | 299,465 |
| 2021-01-18 | 2021-01-14 | 48.610 | 3,568 | +1,373 | 0.00% | 173,440 |
| 2021-01-15 | 2021-01-13 | 48.537 | 2,195 | -1,647 | 0.00% | 106,539 |
| 2021-01-14 | 2021-01-12 | 47.589 | 3,842 | +1,372 | 0.00% | 182,839 |
| 2021-01-13 | 2021-01-11 | 48.173 | 2,470 | +275 | 0.00% | 118,986 |
| 2021-01-06 | 2021-01-04 | 48.245 | 2,195 | -1,647 | 0.00% | 105,899 |
| 2021-01-05 | 2020-12-31 | 51.452 | 3,842 | +1,372 | 0.00% | 197,679 |
| 2020-12-30 | 2020-12-28 | 46.788 | 2,470 | -549 | 0.00% | 115,566 |
| 2020-12-29 | 2020-12-24 | 46.423 | 3,019 | -274 | 0.00% | 140,152 |
| 2020-12-16 | 2020-12-14 | 46.423 | 3,293 | +549 | 0.00% | 152,872 |
| 2020-12-15 | 2020-12-11 | 45.476 | 2,744 | -549 | 0.00% | 124,786 |
| 2020-12-14 | 2020-12-10 | 44.237 | 3,293 | +549 | 0.00% | 145,673 |
| 2020-12-07 | 2020-12-03 | 47.954 | 2,744 | -824 | 0.00% | 131,585 |
| 2020-12-01 | 2020-11-27 | 50.723 | 3,568 | +275 | 0.00% | 180,981 |
| 2020-11-27 | 2020-11-25 | 51.962 | 3,293 | -823 | 0.00% | 171,112 |
| 2020-11-26 | 2020-11-24 | 53.201 | 4,116 | -275 | 0.00% | 218,976 |
| 2020-11-25 | 2020-11-23 | 53.638 | 4,391 | -274 | 0.00% | 235,526 |
| 2020-11-24 | 2020-11-20 | 54.513 | 4,665 | +1,646 | 0.00% | 254,303 |
| 2020-11-23 | 2020-11-19 | 50.359 | 3,019 | -2,744 | 0.00% | 152,033 |
| 2020-11-20 | 2020-11-18 | 51.015 | 5,763 | +3,019 | 0.00% | 293,998 |
| 2020-11-19 | 2020-11-17 | 50.286 | 2,744 | +549 | 0.00% | 137,985 |
| 2020-11-18 | 2020-11-16 | 51.015 | 2,195 | +548 | 0.00% | 111,977 |
| 2020-11-12 | 2020-11-10 | 54.149 | 1,647 | -274 | 0.00% | 89,183 |
| 2020-11-10 | 2020-11-06 | 57.137 | 1,921 | -549 | 0.00% | 109,759 |
| 2020-11-09 | 2020-11-05 | 56.116 | 2,470 | -549 | 0.00% | 138,607 |
| 2020-11-02 | 2020-10-29 | 50.578 | 3,019 | -2,744 | 0.00% | 152,693 |
| 2020-10-30 | 2020-10-28 | 48.828 | 5,763 | +549 | 0.00% | 281,398 |
| 2020-10-29 | 2020-10-27 | 49.411 | 5,214 | +2,470 | 0.00% | 257,631 |
| 2020-10-28 | 2020-10-23 | 51.889 | 2,744 | +549 | 0.00% | 142,384 |
| 2020-10-22 | 2020-10-20 | 51.598 | 2,195 | -2,745 | 0.00% | 113,257 |
| 2020-10-21 | 2020-10-19 | 50.942 | 4,940 | +1,372 | 0.00% | 251,653 |
| 2020-10-20 | 2020-10-16 | 51.816 | 3,568 | +1,373 | 0.00% | 184,881 |
| 2020-10-19 | 2020-10-15 | 52.181 | 2,195 | -2,470 | 0.00% | 114,537 |
| 2020-10-16 | 2020-10-14 | 52.764 | 4,665 | -275 | 0.00% | 246,143 |
| 2020-10-15 | 2020-10-12 | 53.347 | 4,940 | -823 | 0.00% | 263,534 |
| 2020-10-09 | 2020-10-07 | 54.367 | 5,763 | +274 | 0.00% | 313,318 |
| 2020-10-08 | 2020-10-06 | 54.367 | 5,489 | +2,745 | 0.00% | 298,421 |
| 2020-09-30 | 2020-09-28 | 51.889 | 2,744 | +823 | 0.00% | 142,384 |
| 2020-09-29 | 2020-09-25 | 52.764 | 1,921 | -274 | 0.00% | 101,359 |
| 2020-09-28 | 2020-09-24 | 53.493 | 2,195 | +274 | 0.00% | 117,416 |
| 2020-09-14 | 2020-09-10 | 48.610 | 1,921 | -823 | 0.00% | 93,379 |
| 2020-08-26 | 2020-08-24 | 55.606 | 2,744 | +274 | 0.00% | 152,583 |
| 2020-08-25 | 2020-08-21 | 53.347 | 2,470 | -1,098 | 0.00% | 131,767 |
| 2020-08-20 | 2020-08-18 | 55.752 | 3,568 | +1,098 | 0.00% | 198,923 |
| 2020-08-19 | 2020-08-17 | 56.262 | 2,470 | -274 | 0.00% | 138,967 |
| 2020-08-17 | 2020-08-13 | 55.242 | 2,744 | -1,372 | 0.00% | 151,583 |
| 2020-08-13 | 2020-08-11 | 62.311 | 4,116 | -275 | 0.00% | 256,472 |
| 2020-08-11 | 2020-08-07 | 61.874 | 4,391 | +275 | 0.00% | 271,687 |
| 2020-08-06 | 2020-08-04 | 58.375 | 4,116 | +1,097 | 0.00% | 240,273 |
| 2020-08-05 | 2020-08-03 | 57.355 | 3,019 | -274 | 0.00% | 173,155 |
| 2020-08-04 | 2020-07-31 | 57.792 | 3,293 | +549 | 0.00% | 190,311 |
| 2020-08-03 | 2020-07-30 | 59.396 | 2,744 | -824 | 0.00% | 162,982 |
| 2020-07-24 | 2020-07-22 | 61.815 | 3,568 | +275 | 0.00% | 220,557 |
| 2020-07-23 | 2020-07-21 | 62.967 | 3,293 | +428 | 0.00% | 207,351 |
| 2020-07-17 | 2020-07-15 | 62.199 | 2,865 | +260 | 0.00% | 178,201 |
| 2020-07-15 | 2020-07-13 | 67.498 | 2,605 | -781 | 0.00% | 175,832 |
| 2020-07-14 | 2020-07-10 | 66.423 | 3,386 | -260 | 0.00% | 224,907 |
| 2020-07-13 | 2020-07-09 | 65.041 | 3,646 | +781 | 0.00% | 237,138 |
| 2020-07-09 | 2020-07-07 | 64.503 | 2,865 | +1,302 | 0.00% | 184,801 |
| 2020-07-08 | 2020-07-06 | 68.112 | 1,563 | +261 | 0.00% | 106,459 |
| 2020-05-26 | 2020-05-22 | 51.910 | 1,302 | -261 | 0.00% | 67,586 |
| 2020-05-21 | 2020-05-19 | 55.826 | 1,563 | +261 | 0.00% | 87,256 |
| 2020-05-18 | 2020-05-14 | 53.829 | 1,302 | -261 | 0.00% | 70,086 |
| 2020-05-13 | 2020-05-11 | 55.903 | 1,563 | -521 | 0.00% | 87,376 |
| 2020-04-27 | 2020-04-23 | 52.677 | 2,084 | +261 | 0.00% | 109,780 |
| 2020-04-21 | 2020-04-17 | 53.906 | 1,823 | -261 | 0.00% | 98,271 |
| 2020-04-08 | 2020-04-06 | 45.075 | 2,084 | +521 | 0.00% | 93,937 |
| 2020-04-01 | 2020-03-30 | 47.686 | 1,563 | -1,042 | 0.00% | 74,533 |
| 2020-03-31 | 2020-03-27 | 50.604 | 2,605 | -260 | 0.00% | 131,824 |
| 2020-03-20 | 2020-03-18 | 39.163 | 2,865 | +260 | 0.00% | 112,201 |
| 2020-03-17 | 2020-03-13 | 47.840 | 2,605 | +261 | 0.00% | 124,622 |
| 2020-03-11 | 2020-03-09 | 49.529 | 2,344 | -261 | 0.00% | 116,096 |
| 2020-02-19 | 2020-02-17 | 56.363 | 2,605 | +261 | 0.00% | 146,826 |
| 2020-02-13 | 2020-02-11 | 53.983 | 2,344 | -261 | 0.00% | 126,536 |
| 2020-02-12 | 2020-02-10 | 54.520 | 2,605 | -260 | 0.00% | 142,026 |
| 2020-02-10 | 2020-02-06 | 56.133 | 2,865 | +260 | 0.00% | 160,821 |
| 2020-01-31 | 2020-01-29 | 52.293 | 2,605 | +261 | 0.00% | 136,225 |
| 2020-01-23 | 2020-01-21 | 56.363 | 2,344 | -261 | 0.00% | 132,116 |
| 2020-01-20 | 2020-01-16 | 58.821 | 2,605 | +261 | 0.00% | 153,228 |
| 2020-01-06 | 2020-01-02 | 63.044 | 2,344 | -261 | 0.00% | 147,775 |
| 2020-01-03 | 2019-12-31 | 62.046 | 2,605 | -520 | 0.00% | 161,629 |
| 2020-01-02 | 2019-12-27 | 61.508 | 3,125 | +260 | 0.00% | 192,213 |
| 2019-12-30 | 2019-12-24 | 60.433 | 2,865 | +260 | 0.00% | 173,141 |
| 2019-12-20 | 2019-12-18 | 62.353 | 2,605 | +261 | 0.00% | 162,429 |
| 2019-12-19 | 2019-12-17 | 64.119 | 2,344 | +260 | 0.00% | 150,295 |
| 2019-12-11 | 2019-12-09 | 63.812 | 2,084 | +261 | 0.00% | 132,984 |
| 2019-12-05 | 2019-12-03 | 65.271 | 1,823 | -261 | 0.00% | 118,989 |
| 2019-12-02 | 2019-11-28 | 62.737 | 2,084 | +261 | 0.00% | 130,744 |
| 2019-11-29 | 2019-11-27 | 62.890 | 1,823 | -1,823 | 0.00% | 114,649 |
| 2019-11-28 | 2019-11-26 | 63.428 | 3,646 | +260 | 0.00% | 231,258 |
| 2019-11-22 | 2019-11-20 | 64.657 | 3,386 | -260 | 0.00% | 218,927 |
| 2019-11-20 | 2019-11-18 | 65.117 | 3,646 | +260 | 0.00% | 237,418 |
| 2019-11-13 | 2019-11-11 | 68.419 | 3,386 | -260 | 0.00% | 231,668 |
| 2019-11-08 | 2019-11-06 | 69.571 | 3,646 | +260 | 0.00% | 253,656 |
| 2019-11-05 | 2019-11-01 | 66.960 | 3,386 | -2,084 | 0.00% | 226,727 |
| 2019-10-25 | 2019-10-23 | 66.576 | 5,470 | +261 | 0.00% | 364,172 |
| 2019-10-24 | 2019-10-22 | 66.423 | 5,209 | -261 | 0.00% | 345,996 |
| 2019-10-23 | 2019-10-21 | 64.119 | 5,470 | +261 | 0.00% | 350,731 |
| 2019-10-16 | 2019-10-14 | 66.192 | 5,209 | -261 | 0.00% | 344,796 |
| 2019-10-10 | 2019-10-08 | 62.123 | 5,470 | +261 | 0.00% | 339,810 |
| 2019-09-19 | 2019-09-17 | 72.028 | 5,209 | -521 | 0.00% | 375,196 |
| 2019-09-18 | 2019-09-16 | 73.027 | 5,730 | +521 | 0.00% | 418,442 |
| 2019-09-04 | 2019-09-02 | 66.071 | 5,209 | +69 | 0.00% | 344,163 |
| 2019-08-06 | 2019-08-02 | 70.576 | 5,140 | +476 | 0.00% | 362,759 |
| 2019-05-23 | 2019-05-21 | 60.285 | 4,664 | +233 | 0.00% | 281,170 |
| 2019-05-21 | 2019-05-17 | 62.686 | 4,431 | -1,633 | 0.00% | 277,763 |
| 2019-04-24 | 2019-04-18 | 82.238 | 6,064 | -700 | 0.00% | 498,693 |
| 2019-04-18 | 2019-04-16 | 74.177 | 6,764 | +700 | 0.00% | 501,735 |
| 2019-04-17 | 2019-04-15 | 74.092 | 6,064 | +1,633 | 0.00% | 449,291 |
| 2019-04-03 | 2019-04-01 | 67.746 | 4,431 | +1,632 | 0.00% | 300,181 |
| 2019-04-01 | 2019-03-28 | 65.430 | 2,799 | -233 | 0.00% | 183,140 |
| 2019-03-25 | 2019-03-21 | 61.914 | 3,032 | +233 | 0.00% | 187,725 |
| 2019-03-20 | 2019-03-18 | 64.058 | 2,799 | -233 | 0.00% | 179,299 |
| 2019-03-13 | 2019-03-11 | 62.772 | 3,032 | +233 | 0.00% | 190,325 |
| 2019-03-12 | 2019-03-08 | 63.458 | 2,799 | +234 | 0.00% | 177,619 |
| 2019-02-27 | 2019-02-25 | 69.547 | 2,565 | +466 | 0.00% | 178,387 |
| 2019-02-11 | 2019-02-04 | 66.888 | 2,099 | -466 | 0.00% | 140,398 |
| 2019-01-30 | 2019-01-28 | 63.458 | 2,565 | +466 | 0.00% | 162,770 |
| 2019-01-17 | 2019-01-15 | 56.340 | 2,099 | -466 | 0.00% | 118,259 |
| 2019-01-11 | 2019-01-09 | 52.996 | 2,565 | -467 | 0.00% | 135,935 |
| 2018-12-20 | 2018-12-18 | 49.995 | 3,032 | +233 | 0.00% | 151,584 |
| 2018-12-19 | 2018-12-17 | 51.710 | 2,799 | +234 | 0.00% | 144,736 |
| 2018-12-18 | 2018-12-14 | 53.339 | 2,565 | +466 | 0.00% | 136,815 |
| 2018-12-17 | 2018-12-13 | 53.854 | 2,099 | -233 | 0.00% | 113,039 |
| 2018-12-12 | 2018-12-10 | 54.454 | 2,332 | -233 | 0.00% | 126,986 |
| 2018-12-05 | 2018-12-03 | 59.771 | 2,565 | +466 | 0.00% | 153,312 |
| 2018-11-20 | 2018-11-16 | 58.141 | 2,099 | +233 | 0.00% | 122,039 |
| 2018-11-19 | 2018-11-15 | 56.083 | 1,866 | -2,332 | 0.00% | 104,651 |
| 2018-11-12 | 2018-11-08 | 59.170 | 4,198 | +2,332 | 0.00% | 248,397 |
| 2018-10-30 | 2018-10-26 | 55.826 | 1,866 | -2,099 | 0.00% | 104,171 |
| 2018-10-23 | 2018-10-19 | 59.170 | 3,965 | -233 | 0.00% | 234,610 |
| 2018-10-22 | 2018-10-18 | 57.884 | 4,198 | -466 | 0.00% | 242,997 |
| 2018-10-19 | 2018-10-16 | 62.944 | 4,664 | -234 | 0.00% | 293,569 |
| 2018-10-16 | 2018-10-12 | 67.746 | 4,898 | +2,799 | 0.00% | 331,819 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,099 | +21 | 0.00% | 199,998 |
| 2018-09-28 | 2018-09-26 | 108.449 | 2,078 | +231 | 0.00% | 225,356 |
| 2018-08-29 | 2018-08-27 | 108.275 | 1,847 | -231 | 0.00% | 199,985 |
| 2018-08-03 | 2018-08-01 | 92.511 | 2,078 | -231 | 0.00% | 192,237 |
| 2018-08-01 | 2018-07-30 | 87.833 | 2,309 | +231 | 0.00% | 202,806 |
| 2018-07-23 | 2018-07-19 | 99.787 | 2,078 | -462 | 0.00% | 207,357 |
| 2018-07-17 | 2018-07-13 | 100.826 | 2,540 | -923 | 0.00% | 256,098 |
| 2018-07-16 | 2018-07-12 | 103.771 | 3,463 | +1,154 | 0.00% | 359,360 |
| 2018-06-15 | 2018-06-13 | 128.718 | 2,309 | -231 | 0.00% | 297,209 |
| 2018-06-11 | 2018-06-07 | 135.994 | 2,540 | +231 | 0.00% | 345,425 |
| 2018-05-04 | 2018-05-02 | 121.268 | 2,309 | -231 | 0.00% | 280,009 |
| 2018-04-30 | 2018-04-26 | 115.205 | 2,540 | +231 | 0.00% | 292,621 |
| 2018-04-23 | 2018-04-19 | 121.615 | 2,309 | -462 | 0.00% | 280,809 |
| 2018-04-20 | 2018-04-18 | 111.740 | 2,771 | +462 | 0.00% | 309,632 |
| 2018-03-16 | 2018-03-14 | 167.177 | 2,309 | -693 | 0.00% | 386,012 |
| 2018-02-09 | 2018-02-07 | 161.460 | 3,002 | -461 | 0.00% | 484,704 |
| 2018-02-06 | 2018-02-02 | 173.241 | 3,463 | -231 | 0.00% | 599,932 |
| 2018-01-30 | 2018-01-26 | 163.193 | 3,694 | -231 | 0.00% | 602,834 |
| 2018-01-24 | 2018-01-22 | 165.272 | 3,925 | -231 | 0.00% | 648,691 |
| 2018-01-23 | 2018-01-19 | 168.043 | 4,156 | -231 | 0.00% | 698,389 |
| 2018-01-22 | 2018-01-18 | 168.043 | 4,387 | -462 | 0.00% | 737,207 |
| 2017-12-07 | 2017-12-05 | 175.839 | 4,849 | -462 | 0.00% | 852,645 |
| 2017-12-05 | 2017-12-01 | 180.170 | 5,311 | -461 | 0.00% | 956,884 |
| 2017-11-29 | 2017-11-27 | 187.100 | 5,772 | -2,309 | 0.00% | 1,079,941 |
| 2017-11-28 | 2017-11-24 | 188.832 | 8,081 | -1,386 | 0.00% | 1,525,954 |
| 2017-11-17 | 2017-11-15 | 189.699 | 9,467 | +231 | 0.00% | 1,795,876 |
| 2017-11-16 | 2017-11-14 | 190.565 | 9,236 | -692 | 0.00% | 1,760,056 |
| 2017-11-13 | 2017-11-09 | 182.769 | 9,928 | -924 | 0.00% | 1,814,530 |
| 2017-11-09 | 2017-11-07 | 174.107 | 10,852 | -693 | 0.00% | 1,889,408 |
| 2017-11-06 | 2017-11-02 | 171.508 | 11,545 | -231 | 0.00% | 1,980,063 |
| 2017-11-02 | 2017-10-31 | 170.815 | 11,776 | -692 | 0.00% | 2,011,521 |
| 2017-11-01 | 2017-10-30 | 167.870 | 12,468 | -1,386 | 0.00% | 2,093,006 |
| 2017-10-30 | 2017-10-26 | 182.336 | 13,854 | -461 | 0.00% | 2,526,080 |
| 2017-10-25 | 2017-10-23 | 187.100 | 14,315 | -231 | 0.00% | 2,678,336 |
| 2017-10-23 | 2017-10-19 | 177.572 | 14,546 | -693 | 0.00% | 2,582,958 |
| 2017-10-20 | 2017-10-18 | 181.903 | 15,239 | -462 | 0.00% | 2,772,015 |
| 2017-10-19 | 2017-10-17 | 184.934 | 15,701 | -231 | 0.00% | 2,903,655 |
| 2017-10-17 | 2017-10-13 | 184.501 | 15,932 | -3,694 | 0.00% | 2,939,475 |
| 2017-10-13 | 2017-10-11 | 184.068 | 19,626 | -462 | 0.00% | 3,612,523 |
| 2017-10-12 | 2017-10-10 | 187.966 | 20,088 | -1,154 | 0.00% | 3,775,864 |
| 2017-10-11 | 2017-10-09 | 190.565 | 21,242 | -231 | 0.00% | 4,047,976 |
| 2017-10-10 | 2017-10-06 | 196.719 | 21,473 | -462 | 0.00% | 4,224,157 |
| 2017-10-09 | 2017-10-04 | 192.367 | 21,935 | +107 | 0.00% | 4,219,576 |
| 2017-10-06 | 2017-10-03 | 191.497 | 21,828 | -230 | 0.00% | 4,179,992 |
| 2017-10-04 | 2017-09-29 | 181.052 | 22,058 | -919 | 0.00% | 3,993,635 |
| 2017-10-03 | 2017-09-28 | 179.311 | 22,977 | -230 | 0.00% | 4,120,021 |
| 2017-09-28 | 2017-09-26 | 182.792 | 23,207 | -1,838 | 0.00% | 4,242,063 |
| 2017-09-27 | 2017-09-25 | 184.533 | 25,045 | -230 | 0.00% | 4,621,636 |
| 2017-09-26 | 2017-09-22 | 196.719 | 25,275 | -1,838 | 0.00% | 4,972,084 |
| 2017-09-25 | 2017-09-21 | 207.165 | 27,113 | -1,838 | 0.00% | 5,616,857 |
| 2017-09-19 | 2017-09-15 | 190.191 | 28,951 | -230 | 0.00% | 5,506,224 |
| 2017-09-15 | 2017-09-13 | 195.849 | 29,181 | -2,068 | 0.01% | 5,715,070 |
| 2017-09-14 | 2017-09-12 | 186.709 | 31,249 | -1,608 | 0.01% | 5,834,482 |
| 2017-09-11 | 2017-09-07 | 175.829 | 32,857 | -459 | 0.01% | 5,777,210 |
| 2017-09-07 | 2017-09-05 | 177.135 | 33,316 | -230 | 0.01% | 5,901,415 |
| 2017-09-05 | 2017-09-01 | 175.829 | 33,546 | -230 | 0.01% | 5,898,356 |
| 2017-09-04 | 2017-08-31 | 176.264 | 33,776 | -5,744 | 0.01% | 5,953,497 |
| 2017-09-01 | 2017-08-30 | 179.311 | 39,520 | -5,974 | 0.01% | 7,086,357 |
| 2017-08-31 | 2017-08-29 | 172.869 | 45,494 | -460 | 0.01% | 7,864,520 |
| 2017-08-30 | 2017-08-28 | 175.394 | 45,954 | -1,149 | 0.01% | 8,060,041 |
| 2017-08-29 | 2017-08-25 | 181.052 | 47,103 | -1,838 | 0.01% | 8,528,070 |
| 2017-08-28 | 2017-08-24 | 178.440 | 48,941 | +230 | 0.01% | 8,733,042 |
| 2017-08-25 | 2017-08-22 | 178.440 | 48,711 | -919 | 0.01% | 8,692,001 |
| 2017-08-24 | 2017-08-21 | 174.523 | 49,630 | -230 | 0.01% | 8,661,588 |
| 2017-08-22 | 2017-08-18 | 174.523 | 49,860 | -3,676 | 0.01% | 8,701,728 |
| 2017-08-21 | 2017-08-17 | 178.440 | 53,536 | -689 | 0.01% | 9,552,975 |
| 2017-08-17 | 2017-08-15 | 180.181 | 54,225 | -1,839 | 0.01% | 9,770,320 |
| 2017-08-15 | 2017-08-11 | 174.958 | 56,064 | -2,297 | 0.01% | 9,808,870 |
| 2017-08-14 | 2017-08-10 | 186.274 | 58,361 | -460 | 0.01% | 10,871,147 |
| 2017-08-11 | 2017-08-09 | 183.228 | 58,821 | -1,149 | 0.01% | 10,777,632 |
| 2017-08-10 | 2017-08-08 | 181.052 | 59,970 | -919 | 0.01% | 10,857,660 |
| 2017-08-08 | 2017-08-04 | 180.616 | 60,889 | -230 | 0.01% | 10,997,546 |
| 2017-08-07 | 2017-08-03 | 165.906 | 61,119 | -229 | 0.01% | 10,140,001 |
| 2017-08-04 | 2017-08-02 | 165.732 | 61,348 | -690 | 0.01% | 10,167,313 |
| 2017-08-02 | 2017-07-31 | 172.173 | 62,038 | -1,378 | 0.01% | 10,681,271 |
| 2017-08-01 | 2017-07-28 | 161.554 | 63,416 | -230 | 0.01% | 10,245,088 |
| 2017-07-27 | 2017-07-25 | 156.505 | 63,646 | -689 | 0.01% | 9,960,925 |
| 2017-07-26 | 2017-07-24 | 158.420 | 64,335 | -2,528 | 0.01% | 10,191,956 |
| 2017-07-25 | 2017-07-21 | 146.060 | 66,863 | -919 | 0.01% | 9,765,999 |
| 2017-07-24 | 2017-07-20 | 148.149 | 67,782 | +689 | 0.01% | 10,041,828 |
| 2017-07-21 | 2017-07-19 | 146.930 | 67,093 | -1,148 | 0.01% | 9,857,993 |
| 2017-07-20 | 2017-07-18 | 146.234 | 68,241 | -919 | 0.01% | 9,979,149 |
| 2017-07-19 | 2017-07-17 | 146.582 | 69,160 | -6,204 | 0.01% | 10,137,618 |
| 2017-07-17 | 2017-07-13 | 136.485 | 75,364 | -230 | 0.01% | 10,286,055 |
| 2017-07-14 | 2017-07-12 | 131.959 | 75,594 | -230 | 0.01% | 9,975,287 |
| 2017-07-13 | 2017-07-11 | 133.177 | 75,824 | -229 | 0.01% | 10,098,038 |
| 2017-07-12 | 2017-07-10 | 125.866 | 76,053 | -230 | 0.01% | 9,572,459 |
| 2017-07-10 | 2017-07-06 | 131.436 | 76,283 | -5,055 | 0.01% | 10,026,366 |
| 2017-07-07 | 2017-07-05 | 124.473 | 81,338 | -689 | 0.01% | 10,124,379 |
| 2017-07-06 | 2017-07-04 | 120.643 | 82,027 | -1,149 | 0.01% | 9,895,983 |
| 2017-07-05 | 2017-07-03 | 124.821 | 83,176 | -1,149 | 0.01% | 10,382,120 |
| 2017-06-30 | 2017-06-28 | 121.862 | 84,325 | -230 | 0.01% | 10,275,980 |
| 2017-06-23 | 2017-06-21 | 127.084 | 84,555 | -230 | 0.01% | 10,745,608 |
| 2017-06-22 | 2017-06-20 | 126.910 | 84,785 | +230 | 0.01% | 10,760,078 |
| 2017-06-14 | 2017-06-12 | 126.388 | 84,555 | +460 | 0.01% | 10,686,728 |
| 2017-06-12 | 2017-06-08 | 128.303 | 84,095 | -1,379 | 0.01% | 10,789,629 |
| 2017-06-05 | 2017-06-01 | 124.995 | 85,474 | -230 | 0.01% | 10,683,839 |
| 2017-05-31 | 2017-05-26 | 122.036 | 85,704 | +230 | 0.01% | 10,458,947 |
| 2017-05-24 | 2017-05-22 | 126.562 | 85,474 | -460 | 0.01% | 10,817,759 |
| 2017-05-18 | 2017-05-16 | 120.295 | 85,934 | -459 | 0.01% | 10,337,415 |
| 2017-05-11 | 2017-05-09 | 113.854 | 86,393 | -230 | 0.01% | 9,836,150 |
| 2017-05-10 | 2017-05-08 | 111.765 | 86,623 | -1,378 | 0.01% | 9,681,376 |
| 2017-05-09 | 2017-05-05 | 113.157 | 88,001 | -230 | 0.02% | 9,957,947 |
| 2017-05-08 | 2017-05-04 | 115.420 | 88,231 | -230 | 0.02% | 10,183,653 |
| 2017-05-05 | 2017-05-02 | 112.461 | 88,461 | -689 | 0.02% | 9,948,400 |
| 2017-04-28 | 2017-04-26 | 111.765 | 89,150 | +459 | 0.02% | 9,963,805 |
| 2017-04-25 | 2017-04-21 | 107.586 | 88,691 | +230 | 0.02% | 9,541,944 |
| 2017-04-20 | 2017-04-18 | 102.886 | 88,461 | +460 | 0.02% | 9,101,400 |
| 2017-04-19 | 2017-04-13 | 106.890 | 88,001 | +919 | 0.02% | 9,406,430 |
| 2017-04-13 | 2017-04-11 | 105.323 | 87,082 | +229 | 0.02% | 9,171,759 |
| 2017-04-12 | 2017-04-10 | 107.760 | 86,853 | +230 | 0.02% | 9,359,321 |
| 2017-03-29 | 2017-03-27 | 117.683 | 86,623 | -230 | 0.01% | 10,194,097 |
| 2017-03-28 | 2017-03-24 | 111.242 | 86,853 | +460 | 0.02% | 9,661,722 |
| 2017-03-27 | 2017-03-23 | 113.331 | 86,393 | -230 | 0.01% | 9,791,030 |
| 2017-03-20 | 2017-03-16 | 116.639 | 86,623 | -459 | 0.01% | 10,103,617 |
| 2017-02-28 | 2017-02-24 | 106.716 | 87,082 | -460 | 0.02% | 9,293,038 |
| 2017-02-22 | 2017-02-20 | 110.198 | 87,542 | -459 | 0.02% | 9,646,928 |
| 2017-02-16 | 2017-02-14 | 110.546 | 88,001 | +229 | 0.02% | 9,728,148 |
| 2017-02-08 | 2017-02-06 | 101.841 | 87,772 | +230 | 0.02% | 8,938,831 |
| 2017-01-25 | 2017-01-23 | 97.315 | 87,542 | -459 | 0.02% | 8,519,167 |
| 2017-01-23 | 2017-01-19 | 97.489 | 88,001 | -230 | 0.02% | 8,579,155 |
| 2017-01-19 | 2017-01-17 | 97.837 | 88,231 | -460 | 0.02% | 8,632,297 |
| 2017-01-17 | 2017-01-13 | 94.704 | 88,691 | -1,149 | 0.02% | 8,399,382 |
| 2017-01-16 | 2017-01-12 | 92.963 | 89,840 | +460 | 0.02% | 8,351,796 |
| 2017-01-13 | 2017-01-11 | 98.012 | 89,380 | -460 | 0.02% | 8,760,272 |
| 2016-12-23 | 2016-12-21 | 91.396 | 89,840 | -229 | 0.02% | 8,211,035 |
| 2016-12-22 | 2016-12-20 | 90.526 | 90,069 | -230 | 0.02% | 8,153,565 |
| 2016-12-14 | 2016-12-12 | 93.311 | 90,299 | -230 | 0.02% | 8,425,906 |
| 2016-12-01 | 2016-11-29 | 91.744 | 90,529 | -230 | 0.02% | 8,305,527 |
| 2016-11-30 | 2016-11-28 | 88.785 | 90,759 | +230 | 0.02% | 8,058,027 |
| 2016-11-21 | 2016-11-17 | 81.647 | 90,529 | -230 | 0.02% | 7,391,446 |
| 2016-11-11 | 2016-11-09 | 84.259 | 90,759 | +690 | 0.02% | 7,647,226 |
| 2016-11-08 | 2016-11-04 | 82.605 | 90,069 | -460 | 0.02% | 7,440,128 |
| 2016-11-01 | 2016-10-28 | 79.993 | 90,529 | -230 | 0.02% | 7,241,726 |
| 2016-10-26 | 2016-10-24 | 86.870 | 90,759 | -689 | 0.02% | 7,884,227 |
| 2016-10-24 | 2016-10-19 | 84.694 | 91,448 | +689 | 0.02% | 7,745,080 |
| 2016-10-18 | 2016-10-14 | 79.558 | 90,759 | +230 | 0.02% | 7,220,624 |
| 2016-10-06 | 2016-10-04 | 78.876 | 90,529 | +1,115 | 0.02% | 7,140,564 |
| 2016-09-28 | 2016-09-26 | 75.527 | 89,414 | -227 | 0.02% | 6,753,176 |
| 2016-09-15 | 2016-09-13 | 80.198 | 89,641 | -681 | 0.02% | 7,189,022 |
| 2016-09-02 | 2016-08-31 | 78.171 | 90,322 | -226 | 0.02% | 7,060,556 |
| 2016-08-09 | 2016-08-05 | 78.259 | 90,548 | +226 | 0.02% | 7,086,203 |
| 2016-08-05 | 2016-08-03 | 75.791 | 90,322 | -226 | 0.02% | 6,845,635 |
| 2016-08-04 | 2016-08-01 | 80.991 | 90,548 | +226 | 0.02% | 7,333,581 |
| 2016-08-03 | 2016-07-29 | 75.880 | 90,322 | -226 | 0.02% | 6,853,595 |
| 2016-07-28 | 2016-07-26 | 81.961 | 90,548 | +680 | 0.02% | 7,421,361 |
| 2016-07-06 | 2016-07-04 | 71.385 | 89,868 | -5,673 | 0.02% | 6,415,224 |
| 2016-06-28 | 2016-06-24 | 66.009 | 95,541 | -908 | 0.02% | 6,306,572 |
| 2016-06-15 | 2016-06-13 | 67.331 | 96,449 | -2,723 | 0.02% | 6,494,008 |
| 2016-06-10 | 2016-06-07 | 70.504 | 99,172 | -5,674 | 0.02% | 6,991,990 |
| 2016-05-05 | 2016-05-03 | 65.216 | 104,846 | +227 | 0.02% | 6,837,626 |
| 2016-04-28 | 2016-04-26 | 70.416 | 104,619 | +2,724 | 0.02% | 7,366,803 |
| 2016-04-21 | 2016-04-19 | 74.293 | 101,895 | -2,724 | 0.02% | 7,570,110 |
| 2016-04-11 | 2016-04-07 | 61.691 | 104,619 | +5,901 | 0.02% | 6,454,020 |
| 2016-04-07 | 2016-04-05 | 63.189 | 98,718 | -227 | 0.02% | 6,237,883 |
| 2016-04-06 | 2016-04-01 | 66.802 | 98,945 | -908 | 0.02% | 6,609,746 |
| 2016-04-05 | 2016-03-31 | 70.768 | 99,853 | -4,312 | 0.02% | 7,066,403 |
| 2016-03-29 | 2016-03-23 | 65.040 | 104,165 | -227 | 0.02% | 6,774,854 |
| 2016-03-23 | 2016-03-21 | 66.890 | 104,392 | -227 | 0.02% | 6,982,818 |
| 2016-03-17 | 2016-03-15 | 60.633 | 104,619 | -227 | 0.02% | 6,343,380 |
| 2016-03-16 | 2016-03-14 | 61.867 | 104,846 | +227 | 0.02% | 6,486,504 |
| 2016-02-19 | 2016-02-17 | 56.579 | 104,619 | +227 | 0.02% | 5,919,259 |
| 2016-02-17 | 2016-02-15 | 57.725 | 104,392 | +227 | 0.02% | 6,026,016 |
| 2016-02-15 | 2016-02-11 | 53.671 | 104,165 | +454 | 0.02% | 5,590,631 |
| 2016-02-01 | 2016-01-28 | 66.978 | 103,711 | -227 | 0.02% | 6,946,406 |
| 2016-01-29 | 2016-01-27 | 66.538 | 103,938 | +227 | 0.02% | 6,915,810 |
| 2016-01-25 | 2016-01-21 | 66.273 | 103,711 | +454 | 0.02% | 6,873,286 |
| 2016-01-22 | 2016-01-20 | 68.300 | 103,257 | +2,269 | 0.02% | 7,052,497 |
| 2016-01-19 | 2016-01-15 | 70.504 | 100,988 | +227 | 0.02% | 7,120,025 |
| 2016-01-18 | 2016-01-14 | 71.473 | 100,761 | +227 | 0.02% | 7,201,701 |
| 2016-01-14 | 2016-01-12 | 68.917 | 100,534 | +227 | 0.02% | 6,928,536 |
| 2015-12-29 | 2015-12-24 | 87.953 | 100,307 | +227 | 0.02% | 8,822,334 |
| 2015-12-21 | 2015-12-17 | 92.712 | 100,080 | +454 | 0.02% | 9,278,650 |
| 2015-11-25 | 2015-11-23 | 94.122 | 99,626 | -227 | 0.02% | 9,377,038 |
| 2015-11-16 | 2015-11-12 | 93.417 | 99,853 | -227 | 0.02% | 9,328,004 |
| 2015-11-03 | 2015-10-30 | 95.004 | 100,080 | -227 | 0.02% | 9,507,970 |
| 2015-10-12 | 2015-10-08 | 91.177 | 100,307 | +1,026 | 0.02% | 9,145,671 |
| 2015-10-09 | 2015-10-07 | 91.177 | 99,281 | -2,247 | 0.02% | 9,052,124 |
| 2015-10-05 | 2015-09-30 | 81.560 | 101,528 | +225 | 0.02% | 8,280,674 |
| 2015-10-02 | 2015-09-29 | 77.376 | 101,303 | +2,022 | 0.02% | 7,838,383 |
| 2015-09-30 | 2015-09-25 | 80.403 | 99,281 | -1,797 | 0.02% | 7,982,488 |
| 2015-09-16 | 2015-09-14 | 84.588 | 101,078 | -225 | 0.02% | 8,549,971 |
| 2015-09-11 | 2015-09-09 | 84.054 | 101,303 | -2,022 | 0.02% | 8,514,883 |
| 2015-09-08 | 2015-09-04 | 72.657 | 103,325 | +899 | 0.02% | 7,507,234 |
| 2015-09-07 | 2015-09-02 | 75.239 | 102,426 | +898 | 0.02% | 7,706,396 |
| 2015-09-04 | 2015-09-01 | 78.355 | 101,528 | +2,022 | 0.02% | 7,955,233 |
| 2015-09-01 | 2015-08-28 | 83.252 | 99,506 | -1,797 | 0.02% | 8,284,099 |
| 2015-08-31 | 2015-08-27 | 80.403 | 101,303 | +1,797 | 0.02% | 8,145,063 |
| 2015-08-28 | 2015-08-26 | 79.513 | 99,506 | -2,246 | 0.02% | 7,911,979 |
| 2015-08-27 | 2015-08-25 | 76.574 | 101,752 | -225 | 0.02% | 7,791,585 |
| 2015-08-26 | 2015-08-24 | 74.170 | 101,977 | +449 | 0.02% | 7,563,654 |
| 2015-08-25 | 2015-08-21 | 82.807 | 101,528 | -1,797 | 0.02% | 8,407,235 |
| 2015-08-24 | 2015-08-20 | 83.965 | 103,325 | +225 | 0.02% | 8,675,640 |
| 2015-07-29 | 2015-07-27 | 89.752 | 103,100 | -2,695 | 0.02% | 9,253,448 |
| 2015-07-22 | 2015-07-20 | 98.300 | 105,795 | -225 | 0.02% | 10,399,647 |
| 2015-07-20 | 2015-07-16 | 96.341 | 106,020 | +225 | 0.02% | 10,214,085 |
| 2015-07-17 | 2015-07-15 | 92.601 | 105,795 | +3,594 | 0.02% | 9,796,769 |
| 2015-07-16 | 2015-07-14 | 91.533 | 102,201 | +224 | 0.02% | 9,354,760 |
| 2015-07-14 | 2015-07-10 | 101.684 | 101,977 | +225 | 0.02% | 10,369,379 |
| 2015-07-13 | 2015-07-09 | 98.656 | 101,752 | -449 | 0.02% | 10,038,460 |
| 2015-07-10 | 2015-07-08 | 90.108 | 102,201 | -225 | 0.02% | 9,209,161 |
| 2015-07-09 | 2015-07-07 | 103.286 | 102,426 | -674 | 0.02% | 10,579,194 |
| 2015-07-08 | 2015-07-06 | 102.574 | 103,100 | -1,572 | 0.02% | 10,575,369 |
| 2015-07-07 | 2015-07-03 | 111.300 | 104,672 | -225 | 0.02% | 11,649,973 |
| 2015-07-03 | 2015-06-30 | 107.738 | 104,897 | +225 | 0.02% | 11,301,415 |
| 2015-07-02 | 2015-06-29 | 102.040 | 104,672 | -225 | 0.02% | 10,680,696 |
| 2015-06-30 | 2015-06-26 | 102.752 | 104,897 | -449 | 0.02% | 10,778,375 |
| 2015-06-29 | 2015-06-25 | 101.505 | 105,346 | -449 | 0.02% | 10,693,190 |
| 2015-06-26 | 2015-06-24 | 103.999 | 105,795 | -899 | 0.02% | 11,002,526 |
| 2015-06-23 | 2015-06-19 | 97.232 | 106,694 | +449 | 0.02% | 10,374,019 |
| 2015-06-22 | 2015-06-18 | 96.697 | 106,245 | +225 | 0.02% | 10,273,602 |
| 2015-06-19 | 2015-06-17 | 98.122 | 106,020 | -225 | 0.02% | 10,402,885 |
| 2015-06-18 | 2015-06-16 | 97.410 | 106,245 | -2,246 | 0.02% | 10,349,282 |
| 2015-06-17 | 2015-06-15 | 98.300 | 108,491 | -674 | 0.02% | 10,664,664 |
| 2015-06-10 | 2015-06-08 | 99.368 | 109,165 | +674 | 0.02% | 10,847,559 |
| 2015-06-09 | 2015-06-05 | 100.793 | 108,491 | +1,573 | 0.02% | 10,935,145 |
| 2015-06-08 | 2015-06-04 | 105.601 | 106,918 | +449 | 0.02% | 11,290,675 |
| 2015-06-04 | 2015-06-02 | 106.314 | 106,469 | +2,246 | 0.02% | 11,319,100 |
| 2015-06-03 | 2015-06-01 | 108.985 | 104,223 | +225 | 0.02% | 11,358,720 |
| 2015-06-02 | 2015-05-29 | 107.738 | 103,998 | +224 | 0.02% | 11,204,559 |
| 2015-06-01 | 2015-05-28 | 105.601 | 103,774 | -224 | 0.02% | 10,958,665 |
| 2015-05-29 | 2015-05-27 | 107.916 | 103,998 | +1,347 | 0.02% | 11,223,079 |
| 2015-05-28 | 2015-05-26 | 110.587 | 102,651 | +2,247 | 0.02% | 11,351,916 |
| 2015-05-27 | 2015-05-22 | 112.190 | 100,404 | +898 | 0.02% | 11,264,345 |
| 2015-05-26 | 2015-05-21 | 112.903 | 99,506 | +674 | 0.02% | 11,234,479 |
| 2015-05-21 | 2015-05-19 | 117.533 | 98,832 | +674 | 0.02% | 11,615,982 |
| 2015-05-20 | 2015-05-18 | 115.930 | 98,158 | +224 | 0.02% | 11,379,445 |
| 2015-05-19 | 2015-05-15 | 115.930 | 97,934 | +2,247 | 0.02% | 11,353,477 |
| 2015-05-18 | 2015-05-14 | 117.711 | 95,687 | +2,246 | 0.02% | 11,263,381 |
| 2015-05-14 | 2015-05-12 | 123.765 | 93,441 | +224 | 0.02% | 11,564,761 |
| 2015-05-13 | 2015-05-11 | 123.765 | 93,217 | +225 | 0.02% | 11,537,038 |
| 2015-05-11 | 2015-05-07 | 113.971 | 92,992 | +1,123 | 0.02% | 10,598,391 |
| 2015-05-08 | 2015-05-06 | 118.423 | 91,869 | +3,145 | 0.02% | 10,879,402 |
| 2015-05-06 | 2015-05-04 | 130.889 | 88,724 | -225 | 0.02% | 11,612,958 |
| 2015-05-04 | 2015-04-29 | 132.313 | 88,949 | +449 | 0.02% | 11,769,128 |
| 2015-04-29 | 2015-04-27 | 133.738 | 88,500 | -224 | 0.02% | 11,835,800 |
| 2015-04-21 | 2015-04-17 | 139.258 | 88,724 | -450 | 0.02% | 12,355,555 |
| 2015-04-17 | 2015-04-15 | 147.094 | 89,174 | -224 | 0.02% | 13,116,945 |
| 2015-04-14 | 2015-04-10 | 150.655 | 89,398 | -21,788 | 0.02% | 13,468,293 |
| 2015-04-10 | 2015-04-08 | 139.436 | 111,186 | -225 | 0.02% | 15,503,375 |
| 2015-04-09 | 2015-04-02 | 137.299 | 111,411 | -1,572 | 0.02% | 15,296,668 |
| 2015-04-08 | 2015-04-01 | 133.738 | 112,983 | -899 | 0.02% | 15,110,103 |
| 2015-04-02 | 2015-03-31 | 133.026 | 113,882 | -224 | 0.02% | 15,149,213 |
| 2015-03-26 | 2015-03-24 | 126.615 | 114,106 | -1,123 | 0.02% | 14,447,492 |
| 2015-03-25 | 2015-03-23 | 129.642 | 115,229 | +224 | 0.02% | 14,938,520 |
| 2015-02-26 | 2015-02-24 | 135.875 | 115,005 | -224 | 0.02% | 15,626,282 |
| 2015-02-24 | 2015-02-18 | 130.532 | 115,229 | -450 | 0.02% | 15,041,119 |
| 2015-01-29 | 2015-01-27 | 124.656 | 115,679 | +450 | 0.02% | 14,420,056 |
| 2015-01-28 | 2015-01-26 | 124.656 | 115,229 | -225 | 0.02% | 14,363,961 |
| 2015-01-27 | 2015-01-23 | 128.930 | 115,454 | -225 | 0.02% | 14,885,449 |
| 2015-01-16 | 2015-01-14 | 123.587 | 115,679 | -673 | 0.02% | 14,296,456 |
| 2015-01-15 | 2015-01-13 | 121.628 | 116,352 | -450 | 0.02% | 14,151,711 |
| 2015-01-14 | 2015-01-12 | 121.985 | 116,802 | -224 | 0.02% | 14,248,044 |
| 2015-01-12 | 2015-01-08 | 120.916 | 117,026 | +449 | 0.02% | 14,150,329 |
| 2015-01-09 | 2015-01-07 | 113.793 | 116,577 | -449 | 0.02% | 13,265,638 |
| 2015-01-08 | 2015-01-06 | 111.122 | 117,026 | -1,123 | 0.02% | 13,004,131 |
| 2015-01-05 | 2014-12-31 | 110.944 | 118,149 | -450 | 0.02% | 13,107,881 |
| 2014-12-23 | 2014-12-19 | 108.985 | 118,599 | +225 | 0.02% | 12,925,485 |
| 2014-12-19 | 2014-12-17 | 107.916 | 118,374 | -449 | 0.02% | 12,774,483 |
| 2014-12-17 | 2014-12-15 | 111.122 | 118,823 | +1,348 | 0.02% | 13,203,817 |
| 2014-12-16 | 2014-12-12 | 115.039 | 117,475 | -1,573 | 0.02% | 13,514,263 |
| 2014-12-12 | 2014-12-10 | 111.478 | 119,048 | +1,573 | 0.02% | 13,271,219 |
| 2014-12-10 | 2014-12-08 | 117.355 | 117,475 | +224 | 0.02% | 13,786,222 |
| 2014-12-09 | 2014-12-05 | 115.218 | 117,251 | -2,021 | 0.02% | 13,509,374 |
| 2014-12-08 | 2014-12-04 | 109.875 | 119,272 | -225 | 0.02% | 13,105,031 |
| 2014-12-05 | 2014-12-03 | 111.656 | 119,497 | -225 | 0.02% | 13,342,553 |
| 2014-12-04 | 2014-12-02 | 114.683 | 119,722 | +225 | 0.02% | 13,730,117 |
| 2014-11-27 | 2014-11-25 | 115.752 | 119,497 | -225 | 0.02% | 13,831,993 |
| 2014-11-21 | 2014-11-19 | 112.012 | 119,722 | +450 | 0.02% | 13,410,316 |
| 2014-11-19 | 2014-11-17 | 108.272 | 119,272 | -225 | 0.02% | 12,913,872 |
| 2014-11-18 | 2014-11-14 | 111.300 | 119,497 | +225 | 0.02% | 13,299,993 |
| 2014-11-13 | 2014-11-11 | 108.272 | 119,272 | +224 | 0.02% | 12,913,872 |
| 2014-11-12 | 2014-11-10 | 109.875 | 119,048 | -224 | 0.02% | 13,080,419 |
| 2014-11-11 | 2014-11-07 | 108.629 | 119,272 | +673 | 0.02% | 12,956,352 |
| 2014-11-10 | 2014-11-06 | 110.944 | 118,599 | +2,247 | 0.02% | 13,157,806 |
| 2014-11-04 | 2014-10-31 | 119.313 | 116,352 | -1,573 | 0.02% | 13,882,352 |
| 2014-10-29 | 2014-10-27 | 114.505 | 117,925 | -224 | 0.02% | 13,503,031 |
| 2014-10-28 | 2014-10-24 | 117.889 | 118,149 | +1,572 | 0.02% | 13,928,439 |
| 2014-10-20 | 2014-10-16 | 112.724 | 116,577 | +225 | 0.02% | 13,141,078 |
| 2014-10-17 | 2014-10-15 | 113.437 | 116,352 | +224 | 0.02% | 13,198,594 |
| 2014-10-16 | 2014-10-14 | 113.081 | 116,128 | +899 | 0.02% | 13,131,824 |
| 2014-10-13 | 2014-10-09 | 122.651 | 115,229 | +1,405 | 0.02% | 14,132,896 |
| 2014-10-10 | 2014-10-08 | 122.291 | 113,824 | +223 | 0.02% | 13,919,692 |
| 2014-10-09 | 2014-10-07 | 125.703 | 113,601 | -223 | 0.02% | 14,280,022 |
| 2014-10-08 | 2014-10-06 | 124.805 | 113,824 | -222 | 0.02% | 14,205,853 |
| 2014-10-06 | 2014-09-30 | 121.753 | 114,046 | -223 | 0.02% | 13,885,401 |
| 2014-09-26 | 2014-09-24 | 125.703 | 114,269 | -223 | 0.02% | 14,363,992 |
| 2014-09-25 | 2014-09-23 | 123.010 | 114,492 | -2,005 | 0.02% | 14,083,623 |
| 2014-09-19 | 2014-09-17 | 125.524 | 116,497 | -1,782 | 0.02% | 14,623,139 |
| 2014-09-18 | 2014-09-16 | 121.753 | 118,279 | +1,782 | 0.02% | 14,400,780 |
| 2014-09-10 | 2014-09-05 | 126.601 | 116,497 | -445 | 0.02% | 14,748,659 |
| 2014-09-04 | 2014-09-02 | 123.908 | 116,942 | +2,005 | 0.02% | 14,489,997 |
| 2014-09-03 | 2014-09-01 | 128.217 | 114,937 | -2,228 | 0.02% | 14,736,921 |
| 2014-08-29 | 2014-08-27 | 126.062 | 117,165 | -1,114 | 0.02% | 14,770,109 |
| 2014-08-27 | 2014-08-25 | 126.242 | 118,279 | -1,113 | 0.02% | 14,931,782 |
| 2014-08-22 | 2014-08-20 | 130.372 | 119,392 | -223 | 0.02% | 15,565,409 |
| 2014-08-21 | 2014-08-19 | 127.499 | 119,615 | +223 | 0.02% | 15,250,802 |
| 2014-08-19 | 2014-08-15 | 124.267 | 119,392 | -223 | 0.02% | 14,836,450 |
| 2014-08-18 | 2014-08-14 | 127.319 | 119,615 | -445 | 0.02% | 15,229,322 |
| 2014-08-13 | 2014-08-11 | 129.834 | 120,060 | +1,113 | 0.02% | 15,587,818 |
| 2014-08-12 | 2014-08-08 | 126.242 | 118,947 | +2,228 | 0.02% | 15,016,112 |
| 2014-08-11 | 2014-08-07 | 127.858 | 116,719 | +222 | 0.02% | 14,923,484 |
| 2014-08-08 | 2014-08-06 | 129.654 | 116,497 | -445 | 0.02% | 15,104,301 |
| 2014-08-01 | 2014-07-30 | 133.605 | 116,942 | +445 | 0.02% | 15,623,996 |
| 2014-07-28 | 2014-07-24 | 128.577 | 116,497 | -222 | 0.02% | 14,978,780 |
| 2014-07-18 | 2014-07-16 | 132.886 | 116,719 | -223 | 0.02% | 15,510,363 |
| 2014-07-14 | 2014-07-10 | 138.812 | 116,942 | -446 | 0.02% | 16,232,996 |
| 2014-07-09 | 2014-07-07 | 144.200 | 117,388 | -445 | 0.02% | 16,927,309 |
| 2014-07-04 | 2014-07-02 | 131.809 | 117,833 | +223 | 0.02% | 15,531,438 |
| 2014-07-03 | 2014-06-30 | 130.552 | 117,610 | -446 | 0.02% | 15,354,205 |
| 2014-06-30 | 2014-06-26 | 128.756 | 118,056 | -223 | 0.02% | 15,200,431 |
| 2014-06-27 | 2014-06-25 | 126.422 | 118,279 | +446 | 0.02% | 14,953,022 |
| 2014-06-24 | 2014-06-20 | 121.034 | 117,833 | -223 | 0.02% | 14,261,838 |
| 2014-06-13 | 2014-06-11 | 116.725 | 118,056 | +223 | 0.02% | 13,780,028 |
| 2014-06-05 | 2014-06-03 | 114.031 | 117,833 | -446 | 0.02% | 13,436,598 |
| 2014-06-03 | 2014-05-29 | 118.341 | 118,279 | -222 | 0.02% | 13,997,218 |
| 2014-05-30 | 2014-05-28 | 119.777 | 118,501 | -223 | 0.02% | 14,193,730 |
| 2014-05-29 | 2014-05-27 | 116.545 | 118,724 | -223 | 0.02% | 13,836,680 |
| 2014-05-27 | 2014-05-23 | 113.133 | 118,947 | -222 | 0.02% | 13,456,829 |
| 2014-05-20 | 2014-05-16 | 113.313 | 119,169 | -223 | 0.02% | 13,503,344 |
| 2014-05-19 | 2014-05-15 | 112.056 | 119,392 | -223 | 0.02% | 13,378,533 |
| 2014-05-15 | 2014-05-13 | 110.619 | 119,615 | +446 | 0.02% | 13,231,681 |
| 2014-05-14 | 2014-05-12 | 109.541 | 119,169 | -446 | 0.02% | 13,053,946 |
| 2014-05-12 | 2014-05-08 | 108.284 | 119,615 | -891 | 0.02% | 12,952,441 |
| 2014-05-09 | 2014-05-07 | 109.901 | 120,506 | -445 | 0.02% | 13,243,683 |
| 2014-04-30 | 2014-04-28 | 107.746 | 120,951 | -446 | 0.02% | 13,031,950 |
| 2014-04-28 | 2014-04-24 | 111.876 | 121,397 | -223 | 0.02% | 13,581,404 |
| 2014-04-24 | 2014-04-22 | 110.978 | 121,620 | +223 | 0.02% | 13,497,152 |
| 2014-04-17 | 2014-04-15 | 109.721 | 121,397 | -223 | 0.02% | 13,319,804 |
| 2014-04-15 | 2014-04-11 | 114.749 | 121,620 | -2,004 | 0.02% | 13,955,794 |
| 2014-04-11 | 2014-04-09 | 114.929 | 123,624 | -223 | 0.02% | 14,207,951 |
| 2014-04-10 | 2014-04-08 | 114.929 | 123,847 | -446 | 0.02% | 14,233,580 |
| 2014-04-04 | 2014-04-02 | 109.362 | 124,293 | -222 | 0.02% | 13,592,916 |
| 2014-04-01 | 2014-03-28 | 100.203 | 124,515 | -446 | 0.02% | 12,476,838 |
| 2014-03-19 | 2014-03-17 | 95.355 | 124,961 | -445 | 0.02% | 11,915,649 |
| 2014-03-18 | 2014-03-14 | 92.482 | 125,406 | +2,004 | 0.02% | 11,597,763 |
| 2014-03-13 | 2014-03-11 | 98.408 | 123,402 | -222 | 0.02% | 12,143,711 |
| 2014-03-12 | 2014-03-10 | 98.228 | 123,624 | -223 | 0.02% | 12,143,358 |
| 2014-03-11 | 2014-03-07 | 100.383 | 123,847 | -7,128 | 0.02% | 12,432,142 |
| 2014-03-07 | 2014-03-05 | 99.485 | 130,975 | -446 | 0.02% | 13,030,073 |
| 2014-03-04 | 2014-02-28 | 106.130 | 131,421 | -222 | 0.02% | 13,947,646 |
| 2014-02-19 | 2014-02-17 | 111.876 | 131,643 | -223 | 0.02% | 14,727,685 |
| 2014-01-28 | 2014-01-24 | 109.003 | 131,866 | -223 | 0.02% | 14,373,754 |
| 2014-01-24 | 2014-01-22 | 108.464 | 132,089 | -223 | 0.02% | 14,326,901 |
| 2014-01-23 | 2014-01-21 | 109.541 | 132,312 | +223 | 0.02% | 14,493,649 |
| 2014-01-03 | 2013-12-31 | 113.492 | 132,089 | -2,005 | 0.02% | 14,991,062 |
| 2014-01-02 | 2013-12-27 | 110.798 | 134,094 | +7,351 | 0.02% | 14,857,413 |
| 2013-12-30 | 2013-12-24 | 111.158 | 126,743 | +223 | 0.02% | 14,088,453 |
| 2013-12-23 | 2013-12-19 | 114.031 | 126,520 | -891 | 0.02% | 14,427,185 |
| 2013-12-19 | 2013-12-17 | 109.721 | 127,411 | -223 | 0.02% | 13,979,667 |
| 2013-12-18 | 2013-12-16 | 113.313 | 127,634 | -223 | 0.02% | 14,462,535 |
| 2013-12-12 | 2013-12-10 | 118.700 | 127,857 | -222 | 0.02% | 15,176,606 |
| 2013-12-11 | 2013-12-09 | 118.700 | 128,079 | -10,915 | 0.02% | 15,202,957 |
| 2013-12-10 | 2013-12-06 | 118.879 | 138,994 | -1,114 | 0.02% | 16,523,526 |
| 2013-12-09 | 2013-12-05 | 119.777 | 140,108 | -1,113 | 0.03% | 16,781,758 |
| 2013-12-05 | 2013-12-03 | 119.957 | 141,221 | -1,114 | 0.03% | 16,940,430 |
| 2013-12-04 | 2013-12-02 | 121.573 | 142,335 | -6,014 | 0.03% | 17,304,101 |
| 2013-12-03 | 2013-11-29 | 121.753 | 148,349 | -669 | 0.03% | 18,061,882 |
| 2013-12-02 | 2013-11-28 | 122.830 | 149,018 | -1,782 | 0.03% | 18,303,895 |
| 2013-11-28 | 2013-11-26 | 119.059 | 150,800 | -1,336 | 0.03% | 17,954,096 |
| 2013-11-26 | 2013-11-22 | 120.316 | 152,136 | -2,673 | 0.03% | 18,304,399 |
| 2013-11-22 | 2013-11-20 | 119.957 | 154,809 | +446 | 0.03% | 18,570,404 |
| 2013-11-20 | 2013-11-18 | 120.496 | 154,363 | -223 | 0.03% | 18,600,063 |
| 2013-11-19 | 2013-11-15 | 121.393 | 154,586 | -223 | 0.03% | 18,765,733 |
| 2013-11-15 | 2013-11-13 | 116.186 | 154,809 | +1,114 | 0.03% | 17,986,604 |
| 2013-11-14 | 2013-11-12 | 120.316 | 153,695 | -668 | 0.03% | 18,491,972 |
| 2013-11-07 | 2013-11-05 | 123.010 | 154,363 | -223 | 0.03% | 18,988,142 |
| 2013-11-04 | 2013-10-31 | 121.753 | 154,586 | -668 | 0.03% | 18,821,253 |
| 2013-11-01 | 2013-10-30 | 120.855 | 155,254 | -223 | 0.03% | 18,763,184 |
| 2013-10-31 | 2013-10-29 | 119.059 | 155,477 | -446 | 0.03% | 18,510,935 |
| 2013-10-30 | 2013-10-28 | 121.573 | 155,923 | +1,560 | 0.03% | 18,956,036 |
| 2013-10-29 | 2013-10-25 | 129.654 | 154,363 | +445 | 0.03% | 20,013,778 |
| 2013-10-28 | 2013-10-24 | 122.651 | 153,918 | +1,336 | 0.03% | 18,878,122 |
| 2013-10-25 | 2013-10-23 | 124.446 | 152,582 | -445 | 0.03% | 18,988,262 |
| 2013-10-22 | 2013-10-18 | 113.851 | 153,027 | -223 | 0.03% | 17,422,321 |
| 2013-10-11 | 2013-10-09 | 110.632 | 153,250 | +1,263 | 0.03% | 16,954,406 |
| 2013-10-07 | 2013-10-03 | 109.908 | 151,987 | -1,326 | 0.03% | 16,704,597 |
| 2013-10-04 | 2013-10-02 | 107.916 | 153,313 | -442 | 0.03% | 16,544,975 |
| 2013-09-26 | 2013-09-24 | 109.003 | 153,755 | +221 | 0.03% | 16,759,715 |
| 2013-09-25 | 2013-09-23 | 110.632 | 153,534 | -883 | 0.03% | 16,985,825 |
| 2013-09-23 | 2013-09-18 | 110.813 | 154,417 | -442 | 0.03% | 17,111,474 |
| 2013-09-19 | 2013-09-17 | 113.529 | 154,859 | -1,547 | 0.03% | 17,581,052 |
| 2013-09-18 | 2013-09-16 | 108.278 | 156,406 | -441 | 0.03% | 16,935,401 |
| 2013-09-17 | 2013-09-13 | 102.665 | 156,847 | -442 | 0.03% | 16,102,754 |
| 2013-09-11 | 2013-09-09 | 105.200 | 157,289 | -221 | 0.03% | 16,546,851 |
| 2013-09-09 | 2013-09-05 | 101.398 | 157,510 | -221 | 0.03% | 15,971,181 |
| 2013-09-06 | 2013-09-04 | 102.303 | 157,731 | -442 | 0.03% | 16,136,390 |
| 2013-09-05 | 2013-09-03 | 102.846 | 158,173 | +221 | 0.03% | 16,267,528 |
| 2013-09-04 | 2013-09-02 | 104.657 | 157,952 | +221 | 0.03% | 16,530,799 |
| 2013-09-03 | 2013-08-30 | 103.209 | 157,731 | -442 | 0.03% | 16,279,190 |
| 2013-08-30 | 2013-08-28 | 98.501 | 158,173 | -442 | 0.03% | 15,580,168 |
| 2013-08-29 | 2013-08-27 | 99.768 | 158,615 | -221 | 0.03% | 15,824,745 |
| 2013-08-23 | 2013-08-21 | 97.595 | 158,836 | +221 | 0.03% | 15,501,673 |
| 2013-08-22 | 2013-08-20 | 99.587 | 158,615 | +221 | 0.03% | 15,796,025 |
| 2013-08-21 | 2013-08-19 | 100.674 | 158,394 | -221 | 0.03% | 15,946,097 |
| 2013-08-20 | 2013-08-16 | 100.493 | 158,615 | +1,326 | 0.03% | 15,939,626 |
| 2013-08-19 | 2013-08-15 | 103.209 | 157,289 | -663 | 0.03% | 16,233,572 |
| 2013-08-13 | 2013-08-09 | 94.698 | 157,952 | -221 | 0.03% | 14,957,799 |
| 2013-08-06 | 2013-08-02 | 90.715 | 158,173 | -1,325 | 0.03% | 14,348,647 |
| 2013-08-02 | 2013-07-31 | 83.925 | 159,498 | -1,105 | 0.03% | 13,385,847 |
| 2013-07-30 | 2013-07-26 | 86.279 | 160,603 | -221 | 0.03% | 13,856,624 |
| 2013-07-24 | 2013-07-22 | 82.929 | 160,824 | -884 | 0.03% | 13,336,971 |
| 2013-07-23 | 2013-07-19 | 82.929 | 161,708 | -220 | 0.03% | 13,410,281 |
| 2013-07-17 | 2013-07-15 | 81.028 | 161,928 | -663 | 0.03% | 13,120,666 |
| 2013-07-16 | 2013-07-12 | 80.575 | 162,591 | -2,651 | 0.03% | 13,100,787 |
| 2013-07-11 | 2013-07-09 | 77.135 | 165,242 | +221 | 0.03% | 12,745,912 |
| 2013-07-09 | 2013-07-05 | 76.773 | 165,021 | -221 | 0.03% | 12,669,105 |
| 2013-06-27 | 2013-06-25 | 75.143 | 165,242 | -663 | 0.03% | 12,416,792 |
| 2013-06-26 | 2013-06-24 | 74.871 | 165,905 | -221 | 0.03% | 12,421,552 |
| 2013-06-24 | 2013-06-20 | 76.320 | 166,126 | -2,209 | 0.03% | 12,678,739 |
| 2013-06-19 | 2013-06-17 | 78.493 | 168,335 | -2,209 | 0.03% | 13,213,090 |
| 2013-06-17 | 2013-06-13 | 75.053 | 170,544 | -1,767 | 0.03% | 12,799,761 |
| 2013-06-11 | 2013-06-07 | 79.670 | 172,311 | -221 | 0.03% | 13,727,977 |
| 2013-06-06 | 2013-06-04 | 81.390 | 172,532 | +2,651 | 0.03% | 14,042,364 |
| 2013-06-05 | 2013-06-03 | 79.489 | 169,881 | -2,651 | 0.03% | 13,503,620 |
| 2013-05-30 | 2013-05-28 | 80.213 | 172,532 | -221 | 0.03% | 13,839,304 |
| 2013-05-29 | 2013-05-27 | 78.131 | 172,753 | -1,326 | 0.03% | 13,497,312 |
| 2013-05-28 | 2013-05-24 | 78.493 | 174,079 | -1,104 | 0.03% | 13,663,953 |
| 2013-05-27 | 2013-05-23 | 80.485 | 175,183 | +2,430 | 0.03% | 14,099,529 |
| 2013-05-21 | 2013-05-16 | 85.645 | 172,753 | -1,326 | 0.03% | 14,795,431 |
| 2013-05-20 | 2013-05-15 | 84.378 | 174,079 | -220 | 0.03% | 14,688,356 |
| 2013-05-16 | 2013-05-14 | 84.287 | 174,299 | +220 | 0.03% | 14,691,139 |
| 2013-05-15 | 2013-05-13 | 84.106 | 174,079 | -441 | 0.03% | 14,641,075 |
| 2013-05-14 | 2013-05-10 | 89.085 | 174,520 | +221 | 0.03% | 15,547,164 |
| 2013-05-13 | 2013-05-09 | 89.447 | 174,299 | -221 | 0.03% | 15,590,596 |
| 2013-05-09 | 2013-05-07 | 88.361 | 174,520 | -221 | 0.03% | 15,420,764 |
| 2013-05-08 | 2013-05-06 | 86.912 | 174,741 | -663 | 0.03% | 15,187,173 |
| 2013-05-07 | 2013-05-03 | 85.826 | 175,404 | -1,105 | 0.03% | 15,054,236 |
| 2013-05-02 | 2013-04-29 | 86.279 | 176,509 | -221 | 0.03% | 15,228,974 |
| 2013-04-25 | 2013-04-23 | 86.369 | 176,730 | +221 | 0.03% | 15,264,041 |
| 2013-04-23 | 2013-04-19 | 87.365 | 176,509 | -662 | 0.03% | 15,420,734 |
| 2013-04-16 | 2013-04-12 | 85.645 | 177,171 | -2,651 | 0.03% | 15,173,810 |
| 2013-04-11 | 2013-04-09 | 84.468 | 179,822 | -1,105 | 0.03% | 15,189,216 |
| 2013-04-08 | 2013-04-03 | 79.398 | 180,927 | -1,104 | 0.03% | 14,365,272 |
| 2013-04-05 | 2013-04-02 | 81.480 | 182,031 | -221 | 0.03% | 14,831,967 |
| 2013-04-03 | 2013-03-28 | 82.567 | 182,252 | +2,651 | 0.03% | 15,047,974 |
| 2013-03-27 | 2013-03-25 | 91.620 | 179,601 | -442 | 0.03% | 16,455,086 |
| 2013-03-19 | 2013-03-15 | 92.163 | 180,043 | -221 | 0.03% | 16,593,382 |
| 2013-03-14 | 2013-03-12 | 96.147 | 180,264 | -221 | 0.03% | 17,331,829 |
| 2013-03-13 | 2013-03-11 | 98.320 | 180,485 | -221 | 0.03% | 17,745,238 |
| 2013-03-11 | 2013-03-07 | 100.130 | 180,706 | -221 | 0.03% | 18,094,167 |
| 2013-03-08 | 2013-03-06 | 99.587 | 180,927 | -663 | 0.03% | 18,018,015 |
| 2013-03-01 | 2013-02-27 | 93.612 | 181,590 | -662 | 0.03% | 16,998,999 |
| 2013-02-28 | 2013-02-26 | 92.888 | 182,252 | -221 | 0.03% | 16,928,970 |
| 2013-02-27 | 2013-02-25 | 95.242 | 182,473 | -221 | 0.03% | 17,379,018 |
| 2013-02-26 | 2013-02-22 | 94.879 | 182,694 | +663 | 0.03% | 17,333,907 |
| 2013-02-19 | 2013-02-15 | 101.217 | 182,031 | -442 | 0.03% | 18,424,599 |
| 2013-02-15 | 2013-02-08 | 97.052 | 182,473 | +221 | 0.03% | 17,709,418 |
| 2013-02-14 | 2013-02-07 | 94.879 | 182,252 | -1,547 | 0.03% | 17,291,970 |
| 2013-02-08 | 2013-02-06 | 96.690 | 183,799 | -1,104 | 0.03% | 17,771,549 |
| 2013-02-07 | 2013-02-05 | 93.974 | 184,903 | -221 | 0.03% | 17,376,095 |
| 2013-02-06 | 2013-02-04 | 96.328 | 185,124 | -221 | 0.03% | 17,832,623 |
| 2013-02-01 | 2013-01-30 | 92.888 | 185,345 | -2,430 | 0.03% | 17,216,272 |
| 2013-01-31 | 2013-01-29 | 91.801 | 187,775 | +1,767 | 0.03% | 17,237,989 |
| 2013-01-28 | 2013-01-24 | 93.250 | 186,008 | -1,546 | 0.03% | 17,345,217 |
| 2013-01-25 | 2013-01-23 | 94.879 | 187,554 | -221 | 0.03% | 17,795,021 |
| 2013-01-18 | 2013-01-16 | 93.612 | 187,775 | -442 | 0.03% | 17,577,989 |
| 2013-01-16 | 2013-01-14 | 94.698 | 188,217 | -221 | 0.03% | 17,823,846 |
| 2013-01-15 | 2013-01-11 | 93.612 | 188,438 | +442 | 0.03% | 17,640,054 |
| 2013-01-10 | 2013-01-08 | 91.439 | 187,996 | -2,209 | 0.03% | 17,190,197 |
| 2013-01-09 | 2013-01-07 | 94.336 | 190,205 | -221 | 0.03% | 17,943,226 |
| 2013-01-08 | 2013-01-04 | 95.785 | 190,426 | +663 | 0.03% | 18,239,914 |
| 2013-01-07 | 2013-01-03 | 95.242 | 189,763 | -442 | 0.03% | 18,073,329 |
| 2012-12-28 | 2012-12-24 | 84.468 | 190,205 | -442 | 0.03% | 16,066,248 |
| 2012-12-20 | 2012-12-18 | 84.468 | 190,647 | -221 | 0.03% | 16,103,582 |
| 2012-12-18 | 2012-12-14 | 88.814 | 190,868 | +190,647 | 0.03% | 16,951,690 |
| 2012-11-15 | 2012-11-13 | 78.583 | 221 | -1,104 | 0.00% | 17,367 |
| 2012-09-25 | 2012-09-21 | 71.793 | 1,325 | +1,104 | 0.00% | 95,126 |
| 2012-04-30 | 2012-04-26 | 75.053 | 221 | +221 | 0.00% | 16,587 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy