History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-03 | 2025-09-30 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-09-30 | 2025-09-26 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-26 | 2025-09-24 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-24 | 2025-09-22 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-19 | 2025-09-17 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-09-18 | 2025-09-16 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-17 | 2025-09-15 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-09-11 | 2025-09-09 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-10 | 2025-09-08 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 2,000 | +0 | 0.00% | 9,944 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,000 | +403 | 0.00% | 9,794 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,597 | +0 | 0.00% | 7,860 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,597 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,597 | +0 | 0.00% | 8,020 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,597 | +0 | 0.00% | 8,060 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,597 | +0 | 0.00% | 7,900 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,597 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,597 | +0 | 0.00% | 7,160 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,597 | +0 | 0.00% | 7,220 |
| 2025-08-22 | 2025-08-20 | 4.559 | 1,597 | +0 | 0.00% | 7,280 |
| 2025-08-21 | 2025-08-19 | 4.496 | 1,597 | +0 | 0.00% | 7,180 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,597 | +0 | 0.00% | 7,180 |
| 2025-08-19 | 2025-08-15 | 4.446 | 1,597 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 4.446 | 1,597 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,597 | +0 | 0.00% | 7,160 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,597 | +0 | 0.00% | 7,220 |
| 2025-08-13 | 2025-08-11 | 4.208 | 1,597 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,597 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,597 | +0 | 0.00% | 6,640 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,597 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,597 | -15,970 | 0.00% | 6,520 |
| 2025-07-29 | 2025-07-25 | 3.857 | 17,567 | +15,970 | 0.00% | 67,761 |
| 2025-06-19 | 2025-06-17 | 3.770 | 1,597 | -7,985 | 0.00% | 6,020 |
| 2025-06-09 | 2025-06-05 | 3.832 | 9,582 | -239,546 | 0.00% | 36,721 |
| 2025-05-27 | 2025-05-23 | 4.133 | 249,128 | +239,546 | 0.01% | 1,029,598 |
| 2025-05-09 | 2025-05-07 | 3.507 | 9,582 | -28,745 | 0.00% | 33,600 |
| 2025-05-06 | 2025-04-30 | 3.444 | 38,327 | +28,745 | 0.00% | 131,998 |
| 2025-04-10 | 2025-04-08 | 3.131 | 9,582 | -479,093 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 3.344 | 488,675 | +7,985 | 0.01% | 1,634,040 |
| 2025-03-14 | 2025-03-12 | 6.516 | 480,690 | +126,831 | 0.01% | 3,132,060 |
| 2025-03-06 | 2025-03-04 | 6.533 | 353,859 | +235,122 | 0.01% | 2,311,680 |
| 2025-03-04 | 2025-02-28 | 7.060 | 118,737 | +117,561 | 0.00% | 838,302 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,176 | -1,175 | 0.00% | 8,423 |
| 2025-02-26 | 2025-02-24 | 7.043 | 2,351 | -19,986 | 0.00% | 16,558 |
| 2025-02-25 | 2025-02-21 | 6.975 | 22,337 | -55,253 | 0.00% | 155,803 |
| 2025-02-24 | 2025-02-20 | 7.094 | 77,590 | -145,776 | 0.00% | 550,438 |
| 2025-02-19 | 2025-02-17 | 6.533 | 223,366 | +15,283 | 0.01% | 1,459,199 |
| 2025-02-18 | 2025-02-14 | 6.652 | 208,083 | +99,927 | 0.01% | 1,384,139 |
| 2025-01-23 | 2025-01-21 | 6.210 | 108,156 | +17,634 | 0.00% | 671,599 |
| 2025-01-21 | 2025-01-17 | 6.073 | 90,522 | +88,171 | 0.00% | 549,780 |
| 2024-11-27 | 2024-11-25 | 4.985 | 2,351 | -11,756 | 0.00% | 11,719 |
| 2024-10-29 | 2024-10-25 | 4.389 | 14,107 | -587,806 | 0.00% | 61,919 |
| 2024-10-28 | 2024-10-24 | 4.457 | 601,913 | +11,756 | 0.02% | 2,682,880 |
| 2024-10-25 | 2024-10-23 | 4.610 | 590,157 | -94,049 | 0.02% | 2,720,841 |
| 2024-10-21 | 2024-10-17 | 4.729 | 684,206 | -34,092 | 0.02% | 3,235,921 |
| 2024-10-15 | 2024-10-10 | 4.780 | 718,298 | -70,537 | 0.02% | 3,433,818 |
| 2024-10-03 | 2024-09-30 | 5.121 | 788,835 | +117,561 | 0.03% | 4,039,419 |
| 2024-09-30 | 2024-09-26 | 4.746 | 671,274 | +470,244 | 0.02% | 3,186,180 |
| 2024-08-27 | 2024-08-23 | 6.005 | 201,030 | -67,009 | 0.01% | 1,207,263 |
| 2024-08-23 | 2024-08-21 | 6.533 | 268,039 | +1,175 | 0.01% | 1,751,038 |
| 2024-08-07 | 2024-08-05 | 6.771 | 266,864 | +76,415 | 0.01% | 1,806,922 |
| 2024-08-06 | 2024-08-02 | 7.094 | 190,449 | +105,805 | 0.01% | 1,351,080 |
| 2024-08-01 | 2024-07-30 | 6.499 | 84,644 | -64,659 | 0.00% | 550,080 |
| 2024-07-30 | 2024-07-26 | 6.754 | 149,303 | +64,659 | 0.01% | 1,008,382 |
| 2024-07-03 | 2024-06-28 | 28.652 | 84,644 | +43,381 | 0.00% | 2,425,181 |
| 2024-06-19 | 2024-06-17 | 29.559 | 41,263 | -56,736 | 0.00% | 1,219,689 |
| 2024-06-18 | 2024-06-14 | 24.883 | 97,999 | +40,690 | 0.01% | 2,438,462 |
| 2024-06-13 | 2024-06-11 | 24.150 | 57,309 | +14,327 | 0.00% | 1,383,993 |
| 2024-06-12 | 2024-06-07 | 24.359 | 42,982 | +8,023 | 0.00% | 1,047,001 |
| 2024-06-11 | 2024-06-06 | 23.242 | 34,959 | -4,011 | 0.00% | 812,528 |
| 2024-06-07 | 2024-06-05 | 22.928 | 38,970 | -22,351 | 0.00% | 893,513 |
| 2024-06-06 | 2024-06-04 | 23.591 | 61,321 | +22,351 | 0.00% | 1,446,641 |
| 2024-05-28 | 2024-05-24 | 23.207 | 38,970 | -14,328 | 0.00% | 904,393 |
| 2024-05-23 | 2024-05-21 | 23.103 | 53,298 | -14,327 | 0.00% | 1,231,328 |
| 2024-05-21 | 2024-05-17 | 22.509 | 67,625 | -14,327 | 0.00% | 1,522,201 |
| 2024-05-20 | 2024-05-16 | 22.475 | 81,952 | -12,035 | 0.01% | 1,841,833 |
| 2024-04-26 | 2024-04-24 | 32.402 | 93,987 | +18,213 | 0.01% | 3,045,350 |
| 2024-04-05 | 2024-04-02 | 29.615 | 75,774 | -18,828 | 0.01% | 2,244,014 |
| 2024-04-03 | 2024-03-28 | 23.517 | 94,602 | +918 | 0.01% | 2,224,798 |
| 2024-03-18 | 2024-03-14 | 21.863 | 93,684 | -459 | 0.01% | 2,048,168 |
| 2024-03-15 | 2024-03-13 | 19.990 | 94,143 | +17,910 | 0.01% | 1,881,903 |
| 2024-03-14 | 2024-03-12 | 19.641 | 76,233 | +6,430 | 0.01% | 1,497,325 |
| 2024-03-04 | 2024-02-29 | 19.816 | 69,803 | -11,481 | 0.01% | 1,383,190 |
| 2024-02-06 | 2024-02-02 | 19.380 | 81,284 | +27,554 | 0.01% | 1,575,294 |
| 2024-02-05 | 2024-02-01 | 18.683 | 53,730 | -1,378 | 0.00% | 1,003,854 |
| 2024-01-25 | 2024-01-23 | 19.032 | 55,108 | +459 | 0.00% | 1,048,800 |
| 2024-01-17 | 2024-01-15 | 20.295 | 54,649 | -459 | 0.00% | 1,109,084 |
| 2023-12-19 | 2023-12-15 | 17.551 | 55,108 | -22,962 | 0.00% | 967,200 |
| 2023-12-18 | 2023-12-14 | 17.595 | 78,070 | +460 | 0.01% | 1,373,606 |
| 2023-12-01 | 2023-11-29 | 17.725 | 77,610 | +5,510 | 0.01% | 1,375,652 |
| 2023-11-16 | 2023-11-14 | 17.290 | 72,100 | -2,296 | 0.01% | 1,246,586 |
| 2023-10-19 | 2023-10-17 | 15.983 | 74,396 | -1,837 | 0.01% | 1,189,083 |
| 2023-10-13 | 2023-10-11 | 16.114 | 76,233 | -4,592 | 0.01% | 1,228,404 |
| 2023-09-20 | 2023-09-18 | 16.375 | 80,825 | +48,219 | 0.01% | 1,323,519 |
| 2023-09-19 | 2023-09-15 | 15.983 | 32,606 | +16,533 | 0.00% | 521,147 |
| 2023-08-11 | 2023-08-09 | 22.165 | 16,073 | +4,104 | 0.00% | 356,256 |
| 2023-08-04 | 2023-08-02 | 23.276 | 11,969 | +5,129 | 0.00% | 278,591 |
| 2023-04-14 | 2023-04-12 | 17.252 | 6,840 | -61,556 | 0.00% | 118,006 |
| 2023-03-22 | 2023-03-20 | 21.522 | 68,396 | +23,938 | 0.01% | 1,471,990 |
| 2023-03-21 | 2023-03-17 | 22.048 | 44,458 | +37,618 | 0.01% | 980,206 |
| 2023-03-10 | 2023-03-08 | 22.223 | 6,840 | +1,710 | 0.00% | 152,008 |
| 2023-02-14 | 2023-02-10 | 22.282 | 5,130 | -32,488 | 0.00% | 114,306 |
| 2023-02-10 | 2023-02-08 | 34.836 | 37,618 | -4,095 | 0.00% | 1,310,453 |
| 2023-02-03 | 2023-02-01 | 35.346 | 41,713 | +1,646 | 0.01% | 1,474,386 |
| 2023-01-27 | 2023-01-20 | 31.775 | 40,067 | -5,763 | 0.01% | 1,273,126 |
| 2023-01-26 | 2023-01-19 | 32.285 | 45,830 | +16,466 | 0.01% | 1,479,625 |
| 2023-01-20 | 2023-01-18 | 32.358 | 29,364 | -6,861 | 0.00% | 950,159 |
| 2023-01-10 | 2023-01-06 | 36.148 | 36,225 | -1,098 | 0.01% | 1,309,447 |
| 2023-01-09 | 2023-01-05 | 35.565 | 37,323 | -6,860 | 0.01% | 1,327,377 |
| 2023-01-06 | 2023-01-04 | 35.127 | 44,183 | +7,135 | 0.01% | 1,552,030 |
| 2023-01-05 | 2023-01-03 | 35.710 | 37,048 | +31,834 | 0.01% | 1,322,997 |
| 2022-12-20 | 2022-12-16 | 30.609 | 5,214 | -275 | 0.00% | 159,595 |
| 2022-12-01 | 2022-11-29 | 32.431 | 5,489 | -18,386 | 0.00% | 178,013 |
| 2022-11-29 | 2022-11-25 | 32.139 | 23,875 | -18,113 | 0.00% | 767,326 |
| 2022-11-03 | 2022-11-01 | 24.706 | 41,988 | -1,098 | 0.01% | 1,037,344 |
| 2022-10-31 | 2022-10-27 | 22.447 | 43,086 | -2,195 | 0.01% | 967,130 |
| 2022-10-18 | 2022-10-14 | 22.228 | 45,281 | -274 | 0.01% | 1,006,500 |
| 2022-10-17 | 2022-10-13 | 22.957 | 45,555 | +23,052 | 0.01% | 1,045,790 |
| 2022-10-14 | 2022-10-12 | 20.333 | 22,503 | +12,624 | 0.00% | 457,554 |
| 2022-10-10 | 2022-10-06 | 16.470 | 9,879 | +1,097 | 0.00% | 162,712 |
| 2021-03-10 | 2021-03-08 | 49.047 | 8,782 | +2,745 | 0.00% | 430,731 |
| 2021-02-26 | 2021-02-24 | 51.015 | 6,037 | -824 | 0.00% | 307,976 |
| 2021-02-25 | 2021-02-23 | 50.869 | 6,861 | +1,372 | 0.00% | 349,012 |
| 2021-02-22 | 2021-02-18 | 52.108 | 5,489 | -1,372 | 0.00% | 286,021 |
| 2021-02-08 | 2021-02-04 | 52.910 | 6,861 | +4,666 | 0.00% | 363,013 |
| 2021-01-11 | 2021-01-07 | 48.828 | 2,195 | +274 | 0.00% | 107,178 |
| 2021-01-07 | 2021-01-05 | 47.589 | 1,921 | +549 | 0.00% | 91,419 |
| 2020-11-20 | 2020-11-18 | 51.015 | 1,372 | +1,372 | 0.00% | 69,992 |
| 2020-10-14 | 2020-10-09 | 54.149 | 0 | -2,744 | ||
| 2020-10-12 | 2020-10-08 | 55.460 | 2,744 | +2,744 | 0.00% | 152,183 |
| 2020-09-29 | 2020-09-25 | 52.764 | 0 | -823 | ||
| 2020-09-28 | 2020-09-24 | 53.493 | 823 | +823 | 0.00% | 44,024 |
| 2020-09-24 | 2020-09-22 | 50.578 | 0 | -1,372 | ||
| 2020-09-18 | 2020-09-16 | 51.816 | 1,372 | -549 | 0.00% | 71,092 |
| 2020-09-17 | 2020-09-15 | 51.233 | 1,921 | +549 | 0.00% | 98,419 |
| 2020-09-16 | 2020-09-14 | 49.703 | 1,372 | +1,372 | 0.00% | 68,192 |
| 2020-08-10 | 2020-08-06 | 61.218 | 0 | -4,116 | ||
| 2020-08-03 | 2020-07-30 | 59.396 | 4,116 | +1,372 | 0.00% | 244,473 |
| 2020-07-27 | 2020-07-23 | 57.501 | 2,744 | -1,372 | 0.00% | 157,783 |
| 2020-07-24 | 2020-07-22 | 61.815 | 4,116 | -7,685 | 0.00% | 254,432 |
| 2020-07-23 | 2020-07-21 | 62.967 | 11,801 | +602 | 0.00% | 743,076 |
| 2020-07-21 | 2020-07-17 | 60.740 | 11,199 | +260 | 0.00% | 680,231 |
| 2020-07-20 | 2020-07-16 | 60.203 | 10,939 | +2,344 | 0.00% | 658,558 |
| 2020-07-15 | 2020-07-13 | 67.498 | 8,595 | +1,302 | 0.00% | 580,143 |
| 2020-07-13 | 2020-07-09 | 65.041 | 7,293 | -1,562 | 0.00% | 474,340 |
| 2020-07-10 | 2020-07-08 | 63.428 | 8,855 | -11,460 | 0.00% | 561,654 |
| 2020-07-09 | 2020-07-07 | 64.503 | 20,315 | -29,432 | 0.00% | 1,310,378 |
| 2020-07-07 | 2020-07-03 | 63.505 | 49,747 | +7,293 | 0.01% | 3,159,169 |
| 2020-06-05 | 2020-06-03 | 55.672 | 42,454 | -521 | 0.01% | 2,363,508 |
| 2020-06-01 | 2020-05-28 | 52.831 | 42,975 | +261 | 0.01% | 2,270,413 |
| 2020-05-25 | 2020-05-21 | 53.752 | 42,714 | +260 | 0.01% | 2,295,983 |
| 2020-05-13 | 2020-05-11 | 55.903 | 42,454 | -2,865 | 0.01% | 2,373,288 |
| 2020-05-11 | 2020-05-07 | 56.978 | 45,319 | -1,042 | 0.01% | 2,582,169 |
| 2020-05-06 | 2020-05-04 | 53.369 | 46,361 | -1,302 | 0.01% | 2,474,219 |
| 2020-04-24 | 2020-04-22 | 52.370 | 47,663 | +1,302 | 0.01% | 2,496,124 |
| 2020-04-15 | 2020-04-09 | 51.526 | 46,361 | -1,302 | 0.01% | 2,388,778 |
| 2020-04-09 | 2020-04-07 | 47.609 | 47,663 | -1,302 | 0.01% | 2,269,204 |
| 2020-04-08 | 2020-04-06 | 45.075 | 48,965 | +1,302 | 0.01% | 2,207,112 |
| 2020-03-11 | 2020-03-09 | 49.529 | 47,663 | -14,325 | 0.01% | 2,360,704 |
| 2020-03-03 | 2020-02-28 | 50.681 | 61,988 | -1,042 | 0.01% | 3,141,608 |
| 2020-02-13 | 2020-02-11 | 53.983 | 63,030 | +1,303 | 0.01% | 3,402,539 |
| 2020-02-10 | 2020-02-06 | 56.133 | 61,727 | -1,303 | 0.01% | 3,464,919 |
| 2020-02-03 | 2020-01-30 | 52.217 | 63,030 | +1,303 | 0.01% | 3,291,218 |
| 2020-01-17 | 2020-01-15 | 60.356 | 61,727 | +1,041 | 0.01% | 3,725,617 |
| 2020-01-14 | 2020-01-10 | 60.126 | 60,686 | -520 | 0.01% | 3,648,806 |
| 2020-01-10 | 2020-01-08 | 59.435 | 61,206 | +520 | 0.01% | 3,637,772 |
| 2019-12-27 | 2019-12-20 | 60.126 | 60,686 | -15,627 | 0.01% | 3,648,806 |
| 2019-11-01 | 2019-10-30 | 66.423 | 76,313 | -29,952 | 0.01% | 5,068,916 |
| 2019-10-28 | 2019-10-24 | 66.269 | 106,265 | -19,534 | 0.02% | 7,042,089 |
| 2019-10-08 | 2019-10-03 | 63.735 | 125,799 | -781 | 0.02% | 8,017,810 |
| 2019-10-02 | 2019-09-27 | 64.042 | 126,580 | +781 | 0.02% | 8,106,467 |
| 2019-09-26 | 2019-09-24 | 66.192 | 125,799 | +1,302 | 0.02% | 8,326,930 |
| 2019-09-17 | 2019-09-13 | 74.562 | 124,497 | -2,604 | 0.02% | 9,282,791 |
| 2019-09-13 | 2019-09-11 | 70.646 | 127,101 | -9,116 | 0.02% | 8,979,192 |
| 2019-09-10 | 2019-09-06 | 65.578 | 136,217 | -1,563 | 0.02% | 8,932,842 |
| 2019-09-09 | 2019-09-05 | 64.733 | 137,780 | -2,604 | 0.02% | 8,918,960 |
| 2019-09-05 | 2019-09-03 | 64.514 | 140,384 | -2,605 | 0.02% | 9,056,781 |
| 2019-09-04 | 2019-09-02 | 66.071 | 142,989 | +1,898 | 0.02% | 9,447,394 |
| 2019-08-28 | 2019-08-26 | 57.666 | 141,091 | +29,554 | 0.02% | 8,136,155 |
| 2019-08-23 | 2019-08-21 | 59.145 | 111,537 | -2,056 | 0.02% | 6,596,814 |
| 2019-08-22 | 2019-08-20 | 58.833 | 113,593 | -5,140 | 0.02% | 6,683,056 |
| 2019-08-21 | 2019-08-19 | 58.211 | 118,733 | +20,046 | 0.02% | 6,911,539 |
| 2019-08-09 | 2019-08-07 | 54.553 | 98,687 | -2,056 | 0.02% | 5,383,685 |
| 2019-08-08 | 2019-08-06 | 55.254 | 100,743 | +514 | 0.02% | 5,566,407 |
| 2019-08-07 | 2019-08-05 | 68.603 | 100,229 | -1,799 | 0.02% | 6,876,041 |
| 2019-08-06 | 2019-08-02 | 70.576 | 102,028 | +18,533 | 0.02% | 7,200,693 |
| 2019-08-05 | 2019-08-01 | 74.349 | 83,495 | +2,333 | 0.01% | 6,207,756 |
| 2019-08-02 | 2019-07-31 | 73.920 | 81,162 | +699 | 0.01% | 5,999,500 |
| 2019-08-01 | 2019-07-30 | 76.493 | 80,463 | -466 | 0.01% | 6,154,831 |
| 2019-07-30 | 2019-07-26 | 77.865 | 80,929 | +2,565 | 0.01% | 6,301,517 |
| 2019-07-26 | 2019-07-24 | 78.294 | 78,364 | +4,432 | 0.01% | 6,135,394 |
| 2019-07-25 | 2019-07-23 | 76.664 | 73,932 | -700 | 0.01% | 5,667,937 |
| 2019-07-24 | 2019-07-22 | 77.865 | 74,632 | -700 | 0.01% | 5,811,202 |
| 2019-07-19 | 2019-07-17 | 80.266 | 75,332 | +12,828 | 0.01% | 6,046,589 |
| 2019-07-18 | 2019-07-16 | 76.578 | 62,504 | -933 | 0.01% | 4,786,459 |
| 2019-07-15 | 2019-07-11 | 77.179 | 63,437 | -700 | 0.01% | 4,895,987 |
| 2019-07-12 | 2019-07-10 | 78.122 | 64,137 | -1,166 | 0.01% | 5,010,512 |
| 2019-06-28 | 2019-06-26 | 72.548 | 65,303 | +233 | 0.01% | 4,737,602 |
| 2019-06-24 | 2019-06-20 | 73.491 | 65,070 | -699 | 0.01% | 4,782,078 |
| 2019-06-17 | 2019-06-13 | 72.462 | 65,769 | -1,167 | 0.01% | 4,765,769 |
| 2019-06-11 | 2019-06-06 | 70.147 | 66,936 | -1,166 | 0.01% | 4,695,352 |
| 2019-06-05 | 2019-06-03 | 68.689 | 68,102 | +234 | 0.01% | 4,677,863 |
| 2019-06-03 | 2019-05-30 | 67.145 | 67,868 | +8,162 | 0.01% | 4,557,030 |
| 2019-05-31 | 2019-05-29 | 66.888 | 59,706 | -233 | 0.01% | 3,993,628 |
| 2019-05-30 | 2019-05-28 | 64.058 | 59,939 | -233 | 0.01% | 3,839,593 |
| 2019-05-22 | 2019-05-20 | 59.342 | 60,172 | +233 | 0.01% | 3,570,718 |
| 2019-05-21 | 2019-05-17 | 62.686 | 59,939 | -466 | 0.01% | 3,757,353 |
| 2019-05-09 | 2019-05-07 | 68.603 | 60,405 | +1,166 | 0.01% | 4,143,983 |
| 2019-04-29 | 2019-04-25 | 73.834 | 59,239 | +1,399 | 0.01% | 4,373,871 |
| 2019-04-26 | 2019-04-24 | 78.637 | 57,840 | -13,760 | 0.01% | 4,548,338 |
| 2019-04-25 | 2019-04-23 | 80.437 | 71,600 | +1,399 | 0.01% | 5,759,316 |
| 2019-04-24 | 2019-04-18 | 82.238 | 70,201 | +700 | 0.01% | 5,773,205 |
| 2019-04-18 | 2019-04-16 | 74.177 | 69,501 | +700 | 0.01% | 5,155,398 |
| 2019-04-16 | 2019-04-12 | 73.749 | 68,801 | -2,333 | 0.01% | 5,073,974 |
| 2019-04-10 | 2019-04-08 | 72.805 | 71,134 | -466 | 0.01% | 5,178,929 |
| 2019-04-09 | 2019-04-04 | 72.462 | 71,600 | -5,831 | 0.01% | 5,188,297 |
| 2019-04-08 | 2019-04-03 | 69.632 | 77,431 | -233 | 0.01% | 5,391,703 |
| 2019-04-04 | 2019-04-02 | 67.917 | 77,664 | +700 | 0.01% | 5,274,727 |
| 2019-04-03 | 2019-04-01 | 67.746 | 76,964 | -700 | 0.01% | 5,213,985 |
| 2019-04-02 | 2019-03-29 | 66.717 | 77,664 | -7,696 | 0.01% | 5,181,487 |
| 2019-04-01 | 2019-03-28 | 65.430 | 85,360 | +233 | 0.01% | 5,585,139 |
| 2019-03-29 | 2019-03-27 | 62.944 | 85,127 | -700 | 0.01% | 5,358,194 |
| 2019-03-28 | 2019-03-26 | 63.630 | 85,827 | +9,329 | 0.01% | 5,461,135 |
| 2019-03-12 | 2019-03-08 | 63.458 | 76,498 | +2,332 | 0.01% | 4,854,415 |
| 2019-03-11 | 2019-03-07 | 67.489 | 74,166 | +2,566 | 0.01% | 5,005,352 |
| 2019-03-07 | 2019-03-05 | 68.689 | 71,600 | +700 | 0.01% | 4,918,137 |
| 2019-03-01 | 2019-02-27 | 67.231 | 70,900 | +466 | 0.01% | 4,766,695 |
| 2019-02-28 | 2019-02-26 | 70.318 | 70,434 | +933 | 0.01% | 4,952,806 |
| 2019-02-20 | 2019-02-18 | 64.916 | 69,501 | -1,166 | 0.01% | 4,511,719 |
| 2019-02-15 | 2019-02-13 | 68.689 | 70,667 | -29,386 | 0.01% | 4,854,050 |
| 2019-02-11 | 2019-02-04 | 66.888 | 100,053 | +699 | 0.02% | 6,692,368 |
| 2019-02-08 | 2019-01-31 | 63.287 | 99,354 | -1,166 | 0.02% | 6,287,772 |
| 2019-02-01 | 2019-01-30 | 61.314 | 100,520 | -1,166 | 0.02% | 6,163,304 |
| 2019-01-30 | 2019-01-28 | 63.458 | 101,686 | +1,166 | 0.02% | 6,452,796 |
| 2019-01-28 | 2019-01-24 | 60.885 | 100,520 | +9,329 | 0.02% | 6,120,204 |
| 2019-01-25 | 2019-01-23 | 58.999 | 91,191 | +1,166 | 0.02% | 5,380,164 |
| 2019-01-23 | 2019-01-21 | 57.798 | 90,025 | +21,224 | 0.02% | 5,203,291 |
| 2019-01-21 | 2019-01-17 | 58.141 | 68,801 | -1,166 | 0.01% | 4,000,180 |
| 2019-01-15 | 2019-01-11 | 56.426 | 69,967 | -3,266 | 0.01% | 3,947,973 |
| 2019-01-14 | 2019-01-10 | 55.912 | 73,233 | +13,994 | 0.01% | 4,094,581 |
| 2019-01-11 | 2019-01-09 | 52.996 | 59,239 | +2,099 | 0.01% | 3,139,433 |
| 2019-01-10 | 2019-01-08 | 52.139 | 57,140 | -233 | 0.01% | 2,979,195 |
| 2018-12-21 | 2018-12-19 | 49.995 | 57,373 | +1,166 | 0.01% | 2,868,344 |
| 2018-12-14 | 2018-12-12 | 53.854 | 56,207 | +233 | 0.01% | 3,026,949 |
| 2018-12-11 | 2018-12-07 | 56.512 | 55,974 | -5,831 | 0.01% | 3,163,201 |
| 2018-12-07 | 2018-12-05 | 58.399 | 61,805 | +5,831 | 0.01% | 3,609,323 |
| 2018-12-05 | 2018-12-03 | 59.771 | 55,974 | -2,332 | 0.01% | 3,345,601 |
| 2018-11-30 | 2018-11-28 | 60.028 | 58,306 | +2,332 | 0.01% | 3,499,986 |
| 2018-11-19 | 2018-11-15 | 56.083 | 55,974 | -11,661 | 0.01% | 3,139,201 |
| 2018-11-15 | 2018-11-13 | 55.483 | 67,635 | +11,661 | 0.01% | 3,752,588 |
| 2018-11-12 | 2018-11-08 | 59.170 | 55,974 | +466 | 0.01% | 3,312,001 |
| 2018-11-09 | 2018-11-07 | 62.172 | 55,508 | -1,166 | 0.01% | 3,451,029 |
| 2018-11-08 | 2018-11-06 | 62.343 | 56,674 | -11,661 | 0.01% | 3,533,242 |
| 2018-11-06 | 2018-11-02 | 64.058 | 68,335 | -17,492 | 0.01% | 4,377,427 |
| 2018-11-05 | 2018-11-01 | 62.000 | 85,827 | -3,498 | 0.01% | 5,321,295 |
| 2018-11-02 | 2018-10-31 | 58.656 | 89,325 | +2,332 | 0.02% | 5,239,432 |
| 2018-10-31 | 2018-10-29 | 54.454 | 86,993 | -1,866 | 0.01% | 4,737,106 |
| 2018-10-30 | 2018-10-26 | 55.826 | 88,859 | +1,166 | 0.02% | 4,960,637 |
| 2018-10-29 | 2018-10-25 | 56.083 | 87,693 | +700 | 0.01% | 4,918,104 |
| 2018-10-25 | 2018-10-23 | 57.198 | 86,993 | -3,498 | 0.01% | 4,975,826 |
| 2018-10-24 | 2018-10-22 | 60.800 | 90,491 | -9,329 | 0.02% | 5,501,824 |
| 2018-10-23 | 2018-10-19 | 59.170 | 99,820 | +4,431 | 0.02% | 5,906,385 |
| 2018-10-22 | 2018-10-18 | 57.884 | 95,389 | -1,166 | 0.02% | 5,521,501 |
| 2018-10-18 | 2018-10-15 | 62.772 | 96,555 | +11,195 | 0.02% | 6,060,953 |
| 2018-10-16 | 2018-10-12 | 67.746 | 85,360 | +54,574 | 0.01% | 5,782,779 |
| 2018-10-08 | 2018-10-04 | 95.282 | 30,786 | +770 | 0.01% | 2,933,363 |
| 2018-10-03 | 2018-09-28 | 109.661 | 30,016 | -1,847 | 0.01% | 3,291,595 |
| 2018-09-27 | 2018-09-24 | 113.992 | 31,863 | +2,771 | 0.01% | 3,632,139 |
| 2018-09-26 | 2018-09-21 | 117.284 | 29,092 | -1,386 | 0.00% | 3,412,024 |
| 2018-09-21 | 2018-09-19 | 106.543 | 30,478 | +2,309 | 0.01% | 3,247,218 |
| 2018-09-20 | 2018-09-18 | 103.944 | 28,169 | +924 | 0.00% | 2,928,010 |
| 2018-08-30 | 2018-08-28 | 112.087 | 27,245 | +1,154 | 0.00% | 3,053,803 |
| 2018-08-29 | 2018-08-27 | 108.275 | 26,091 | -923 | 0.00% | 2,825,014 |
| 2018-08-27 | 2018-08-23 | 92.164 | 27,014 | +923 | 0.00% | 2,489,719 |
| 2018-08-07 | 2018-08-03 | 90.951 | 26,091 | +2,309 | 0.00% | 2,373,012 |
| 2018-07-30 | 2018-07-26 | 91.818 | 23,782 | -5,772 | 0.00% | 2,183,605 |
| 2018-07-24 | 2018-07-20 | 96.668 | 29,554 | -1,386 | 0.01% | 2,856,935 |
| 2018-07-19 | 2018-07-17 | 104.118 | 30,940 | -4,387 | 0.01% | 3,221,400 |
| 2018-07-18 | 2018-07-16 | 98.747 | 35,327 | -3,232 | 0.01% | 3,488,442 |
| 2018-07-17 | 2018-07-13 | 100.826 | 38,559 | +16,162 | 0.01% | 3,887,753 |
| 2018-06-28 | 2018-06-26 | 119.016 | 22,397 | +924 | 0.00% | 2,665,609 |
| 2018-06-25 | 2018-06-21 | 125.599 | 21,473 | -2,078 | 0.00% | 2,696,998 |
| 2018-06-13 | 2018-06-11 | 134.954 | 23,551 | -2,309 | 0.00% | 3,178,313 |
| 2018-06-12 | 2018-06-08 | 136.167 | 25,860 | +693 | 0.00% | 3,521,283 |
| 2018-05-14 | 2018-05-10 | 124.733 | 25,167 | -1,155 | 0.00% | 3,139,163 |
| 2018-05-11 | 2018-05-09 | 123.347 | 26,322 | +2,078 | 0.00% | 3,246,749 |
| 2018-05-10 | 2018-05-08 | 128.371 | 24,244 | +1,155 | 0.00% | 3,112,235 |
| 2018-05-08 | 2018-05-04 | 125.946 | 23,089 | -231 | 0.00% | 2,907,967 |
| 2018-05-03 | 2018-04-30 | 122.654 | 23,320 | -4,618 | 0.00% | 2,860,301 |
| 2018-04-27 | 2018-04-25 | 119.016 | 27,938 | +4,618 | 0.00% | 3,325,079 |
| 2018-04-26 | 2018-04-24 | 125.426 | 23,320 | -7,389 | 0.00% | 2,924,940 |
| 2018-04-24 | 2018-04-20 | 118.150 | 30,709 | +5,542 | 0.01% | 3,628,273 |
| 2018-04-23 | 2018-04-19 | 121.615 | 25,167 | -8,543 | 0.00% | 3,060,684 |
| 2018-04-20 | 2018-04-18 | 111.740 | 33,710 | -4,387 | 0.01% | 3,766,763 |
| 2018-04-19 | 2018-04-17 | 123.347 | 38,097 | +4,156 | 0.01% | 4,699,164 |
| 2018-04-18 | 2018-04-16 | 128.545 | 33,941 | -2,771 | 0.01% | 4,362,932 |
| 2018-04-17 | 2018-04-13 | 130.277 | 36,712 | +2,771 | 0.01% | 4,782,729 |
| 2018-04-13 | 2018-04-11 | 136.860 | 33,941 | -66,959 | 0.01% | 4,645,170 |
| 2018-04-12 | 2018-04-10 | 143.790 | 100,900 | +7,619 | 0.02% | 14,508,387 |
| 2018-04-11 | 2018-04-09 | 148.294 | 93,281 | +21,935 | 0.02% | 13,833,014 |
| 2018-04-10 | 2018-04-06 | 152.798 | 71,346 | -1,154 | 0.01% | 10,901,546 |
| 2018-04-09 | 2018-04-04 | 142.924 | 72,500 | -6,927 | 0.01% | 10,361,958 |
| 2018-04-04 | 2018-03-29 | 141.884 | 79,427 | +4,618 | 0.01% | 11,269,430 |
| 2018-04-03 | 2018-03-28 | 146.388 | 74,809 | -16,163 | 0.01% | 10,951,168 |
| 2018-03-29 | 2018-03-27 | 155.917 | 90,972 | -1,385 | 0.02% | 14,184,046 |
| 2018-03-27 | 2018-03-23 | 161.634 | 92,357 | +3,463 | 0.02% | 14,927,990 |
| 2018-03-26 | 2018-03-22 | 165.098 | 88,894 | -1,154 | 0.02% | 14,676,254 |
| 2018-03-23 | 2018-03-21 | 163.886 | 90,048 | +2,078 | 0.02% | 14,757,578 |
| 2018-03-22 | 2018-03-20 | 163.539 | 87,970 | +3,232 | 0.02% | 14,386,543 |
| 2018-03-21 | 2018-03-19 | 166.831 | 84,738 | -230 | 0.01% | 14,136,906 |
| 2018-03-19 | 2018-03-15 | 165.445 | 84,968 | +17,547 | 0.01% | 14,057,518 |
| 2018-03-16 | 2018-03-14 | 167.177 | 67,421 | +3,464 | 0.01% | 11,271,258 |
| 2018-03-13 | 2018-03-09 | 170.642 | 63,957 | +2,309 | 0.01% | 10,913,755 |
| 2018-03-12 | 2018-03-08 | 169.429 | 61,648 | +1,154 | 0.01% | 10,444,983 |
| 2018-03-09 | 2018-03-07 | 166.311 | 60,494 | +1,155 | 0.01% | 10,060,821 |
| 2018-03-08 | 2018-03-06 | 173.241 | 59,339 | +1,154 | 0.01% | 10,279,929 |
| 2018-03-05 | 2018-03-01 | 180.170 | 58,185 | +231 | 0.01% | 10,483,209 |
| 2018-03-02 | 2018-02-28 | 182.769 | 57,954 | -7,620 | 0.01% | 10,592,190 |
| 2018-03-01 | 2018-02-27 | 187.533 | 65,574 | -24,012 | 0.01% | 12,297,291 |
| 2018-02-28 | 2018-02-26 | 181.470 | 89,586 | +3,001 | 0.02% | 16,257,136 |
| 2018-02-27 | 2018-02-23 | 178.005 | 86,585 | +1,155 | 0.01% | 15,412,545 |
| 2018-02-26 | 2018-02-22 | 175.839 | 85,430 | -1,847 | 0.01% | 15,021,950 |
| 2018-02-22 | 2018-02-20 | 179.304 | 87,277 | -693 | 0.01% | 15,649,124 |
| 2018-02-21 | 2018-02-15 | 179.304 | 87,970 | -2,309 | 0.02% | 15,773,382 |
| 2018-02-13 | 2018-02-09 | 162.673 | 90,279 | -693 | 0.02% | 14,685,955 |
| 2018-02-12 | 2018-02-08 | 166.311 | 90,972 | -2,078 | 0.02% | 15,129,649 |
| 2018-02-09 | 2018-02-07 | 161.460 | 93,050 | +2,078 | 0.02% | 15,023,882 |
| 2018-02-08 | 2018-02-06 | 166.484 | 90,972 | -3,694 | 0.02% | 15,145,409 |
| 2018-02-07 | 2018-02-05 | 172.374 | 94,666 | +924 | 0.02% | 16,318,002 |
| 2018-02-05 | 2018-02-01 | 170.989 | 93,742 | +230 | 0.02% | 16,028,809 |
| 2018-02-01 | 2018-01-30 | 174.973 | 93,512 | -4,848 | 0.02% | 16,362,083 |
| 2018-01-31 | 2018-01-29 | 170.469 | 98,360 | -924 | 0.02% | 16,767,314 |
| 2018-01-30 | 2018-01-26 | 163.193 | 99,284 | +231 | 0.02% | 16,202,426 |
| 2018-01-25 | 2018-01-23 | 168.043 | 99,053 | +231 | 0.02% | 16,645,209 |
| 2018-01-24 | 2018-01-22 | 165.272 | 98,822 | +693 | 0.02% | 16,332,471 |
| 2018-01-22 | 2018-01-18 | 168.043 | 98,129 | +3,463 | 0.02% | 16,489,936 |
| 2018-01-18 | 2018-01-16 | 170.296 | 94,666 | +1,385 | 0.02% | 16,121,202 |
| 2018-01-15 | 2018-01-11 | 171.855 | 93,281 | +462 | 0.02% | 16,030,783 |
| 2018-01-12 | 2018-01-10 | 174.973 | 92,819 | +693 | 0.02% | 16,240,827 |
| 2018-01-11 | 2018-01-09 | 181.903 | 92,126 | +231 | 0.02% | 16,757,969 |
| 2018-01-09 | 2018-01-05 | 180.603 | 91,895 | +1,154 | 0.02% | 16,596,550 |
| 2018-01-03 | 2017-12-29 | 181.037 | 90,741 | -231 | 0.02% | 16,427,434 |
| 2017-12-28 | 2017-12-22 | 170.642 | 90,972 | +4,618 | 0.02% | 15,523,650 |
| 2017-12-19 | 2017-12-15 | 163.019 | 86,354 | -923 | 0.01% | 14,077,384 |
| 2017-12-11 | 2017-12-07 | 168.390 | 87,277 | -231 | 0.01% | 14,696,569 |
| 2017-12-07 | 2017-12-05 | 175.839 | 87,508 | +231 | 0.02% | 15,387,344 |
| 2017-12-04 | 2017-11-30 | 177.572 | 87,277 | -231 | 0.01% | 15,497,925 |
| 2017-12-01 | 2017-11-29 | 185.801 | 87,508 | +1,154 | 0.02% | 16,259,041 |
| 2017-11-29 | 2017-11-27 | 187.100 | 86,354 | -12,699 | 0.01% | 16,156,827 |
| 2017-11-21 | 2017-11-17 | 193.163 | 99,053 | -5,772 | 0.02% | 19,133,410 |
| 2017-11-14 | 2017-11-10 | 181.470 | 104,825 | +17,317 | 0.02% | 19,022,552 |
| 2017-11-13 | 2017-11-09 | 182.769 | 87,508 | -11,545 | 0.02% | 15,993,742 |
| 2017-11-10 | 2017-11-08 | 181.037 | 99,053 | -2,078 | 0.02% | 17,932,209 |
| 2017-11-07 | 2017-11-03 | 171.162 | 101,131 | +462 | 0.02% | 17,309,763 |
| 2017-11-06 | 2017-11-02 | 171.508 | 100,669 | +231 | 0.02% | 17,265,566 |
| 2017-11-03 | 2017-11-01 | 172.028 | 100,438 | +231 | 0.02% | 17,278,148 |
| 2017-11-01 | 2017-10-30 | 167.870 | 100,207 | +692 | 0.02% | 16,821,771 |
| 2017-10-31 | 2017-10-27 | 175.406 | 99,515 | +462 | 0.02% | 17,455,547 |
| 2017-10-30 | 2017-10-26 | 182.336 | 99,053 | -231 | 0.02% | 18,060,909 |
| 2017-10-27 | 2017-10-25 | 187.966 | 99,284 | -2,540 | 0.02% | 18,662,030 |
| 2017-10-25 | 2017-10-23 | 187.100 | 101,824 | -231 | 0.02% | 19,051,263 |
| 2017-10-24 | 2017-10-20 | 186.667 | 102,055 | -8,081 | 0.02% | 19,050,283 |
| 2017-10-19 | 2017-10-17 | 184.934 | 110,136 | -3,694 | 0.02% | 20,367,938 |
| 2017-10-16 | 2017-10-12 | 186.234 | 113,830 | +231 | 0.02% | 21,198,985 |
| 2017-10-13 | 2017-10-11 | 184.068 | 113,599 | -1,386 | 0.02% | 20,909,966 |
| 2017-10-11 | 2017-10-09 | 190.565 | 114,985 | -230 | 0.02% | 21,912,087 |
| 2017-10-10 | 2017-10-06 | 196.719 | 115,215 | +8,081 | 0.02% | 22,665,031 |
| 2017-10-09 | 2017-10-04 | 192.367 | 107,134 | +12,699 | 0.02% | 20,609,073 |
| 2017-10-06 | 2017-10-03 | 191.497 | 94,435 | +1,149 | 0.02% | 18,084,001 |
| 2017-10-04 | 2017-09-29 | 181.052 | 93,286 | +3,906 | 0.02% | 16,889,573 |
| 2017-10-03 | 2017-09-28 | 179.311 | 89,380 | +230 | 0.02% | 16,026,786 |
| 2017-09-28 | 2017-09-26 | 182.792 | 89,150 | -37,912 | 0.02% | 16,295,943 |
| 2017-09-27 | 2017-09-25 | 184.533 | 127,062 | +919 | 0.02% | 23,447,169 |
| 2017-09-22 | 2017-09-20 | 204.553 | 126,143 | -3,447 | 0.02% | 25,802,981 |
| 2017-09-21 | 2017-09-19 | 197.155 | 129,590 | -459 | 0.02% | 25,549,274 |
| 2017-09-20 | 2017-09-18 | 200.636 | 130,049 | +2,757 | 0.02% | 26,092,567 |
| 2017-09-19 | 2017-09-15 | 190.191 | 127,292 | +5,285 | 0.02% | 24,209,812 |
| 2017-09-18 | 2017-09-14 | 190.626 | 122,007 | +33,316 | 0.02% | 23,257,751 |
| 2017-09-15 | 2017-09-13 | 195.849 | 88,691 | -7,123 | 0.02% | 17,370,044 |
| 2017-09-14 | 2017-09-12 | 186.709 | 95,814 | +3,906 | 0.02% | 17,889,373 |
| 2017-09-13 | 2017-09-11 | 172.347 | 91,908 | +2,987 | 0.02% | 15,840,080 |
| 2017-09-12 | 2017-09-08 | 172.521 | 88,921 | +2,298 | 0.02% | 15,340,759 |
| 2017-09-11 | 2017-09-07 | 175.829 | 86,623 | +4,596 | 0.01% | 15,230,826 |
| 2017-09-07 | 2017-09-05 | 177.135 | 82,027 | +1,838 | 0.01% | 14,529,816 |
| 2017-09-06 | 2017-09-04 | 174.088 | 80,189 | +1,149 | 0.01% | 13,959,943 |
| 2017-09-05 | 2017-09-01 | 175.829 | 79,040 | +689 | 0.01% | 13,897,515 |
| 2017-09-04 | 2017-08-31 | 176.264 | 78,351 | -2,298 | 0.01% | 13,810,469 |
| 2017-09-01 | 2017-08-30 | 179.311 | 80,649 | +460 | 0.01% | 14,461,224 |
| 2017-08-31 | 2017-08-29 | 172.869 | 80,189 | +1,149 | 0.01% | 13,862,224 |
| 2017-08-30 | 2017-08-28 | 175.394 | 79,040 | -1,609 | 0.01% | 13,863,116 |
| 2017-08-29 | 2017-08-25 | 181.052 | 80,649 | +2,298 | 0.01% | 14,601,625 |
| 2017-08-28 | 2017-08-24 | 178.440 | 78,351 | +5,744 | 0.01% | 13,980,969 |
| 2017-08-22 | 2017-08-18 | 174.523 | 72,607 | +3,447 | 0.01% | 12,671,608 |
| 2017-08-18 | 2017-08-16 | 181.487 | 69,160 | -4,136 | 0.01% | 12,551,624 |
| 2017-08-17 | 2017-08-15 | 180.181 | 73,296 | -460 | 0.01% | 13,206,553 |
| 2017-08-16 | 2017-08-14 | 181.052 | 73,756 | -1,149 | 0.01% | 13,353,637 |
| 2017-08-15 | 2017-08-11 | 174.958 | 74,905 | -919 | 0.01% | 13,105,263 |
| 2017-08-14 | 2017-08-10 | 186.274 | 75,824 | +1,149 | 0.01% | 14,124,053 |
| 2017-08-11 | 2017-08-09 | 183.228 | 74,675 | +2,298 | 0.01% | 13,682,523 |
| 2017-08-10 | 2017-08-08 | 181.052 | 72,377 | -3,676 | 0.01% | 13,103,966 |
| 2017-08-09 | 2017-08-07 | 184.533 | 76,053 | -2,068 | 0.01% | 14,034,310 |
| 2017-08-08 | 2017-08-04 | 180.616 | 78,121 | +229 | 0.01% | 14,109,927 |
| 2017-08-07 | 2017-08-03 | 165.906 | 77,892 | -3,446 | 0.01% | 12,922,740 |
| 2017-08-04 | 2017-08-02 | 165.732 | 81,338 | +1,149 | 0.01% | 13,480,292 |
| 2017-08-03 | 2017-08-01 | 167.995 | 80,189 | -4,825 | 0.01% | 13,471,345 |
| 2017-08-02 | 2017-07-31 | 172.173 | 85,014 | +229 | 0.01% | 14,637,119 |
| 2017-08-01 | 2017-07-28 | 161.554 | 84,785 | +1,149 | 0.01% | 13,697,328 |
| 2017-07-31 | 2017-07-27 | 163.469 | 83,636 | +27,113 | 0.01% | 13,671,863 |
| 2017-07-27 | 2017-07-25 | 156.505 | 56,523 | +37,912 | 0.01% | 8,846,139 |
| 2017-07-26 | 2017-07-24 | 158.420 | 18,611 | -42,278 | 0.00% | 2,948,356 |
| 2017-07-21 | 2017-07-19 | 146.930 | 60,889 | +40,899 | 0.01% | 8,946,438 |
| 2017-07-20 | 2017-07-18 | 146.234 | 19,990 | -22,977 | 0.00% | 2,923,216 |
| 2017-07-19 | 2017-07-17 | 146.582 | 42,967 | +22,977 | 0.01% | 6,298,193 |
| 2017-07-17 | 2017-07-13 | 136.485 | 19,990 | +3,906 | 0.00% | 2,728,335 |
| 2017-07-14 | 2017-07-12 | 131.959 | 16,084 | +9,191 | 0.00% | 2,122,424 |
| 2017-07-10 | 2017-07-06 | 131.436 | 6,893 | +459 | 0.00% | 905,991 |
| 2017-07-04 | 2017-06-30 | 123.777 | 6,434 | +230 | 0.00% | 796,378 |
| 2017-06-28 | 2017-06-26 | 122.906 | 6,204 | -459 | 0.00% | 762,510 |
| 2017-06-26 | 2017-06-22 | 125.692 | 6,663 | -6,664 | 0.00% | 837,483 |
| 2017-06-15 | 2017-06-13 | 126.910 | 13,327 | -29,870 | 0.00% | 1,691,332 |
| 2017-06-14 | 2017-06-12 | 126.388 | 43,197 | +29,870 | 0.01% | 5,459,578 |
| 2017-06-09 | 2017-06-07 | 124.821 | 13,327 | +690 | 0.00% | 1,663,491 |
| 2017-06-07 | 2017-06-05 | 125.343 | 12,637 | -2,298 | 0.00% | 1,583,964 |
| 2017-06-05 | 2017-06-01 | 124.995 | 14,935 | -1,149 | 0.00% | 1,866,803 |
| 2017-06-02 | 2017-05-31 | 126.562 | 16,084 | +3,447 | 0.00% | 2,035,623 |
| 2017-05-18 | 2017-05-16 | 120.295 | 12,637 | -460 | 0.00% | 1,520,166 |
| 2017-05-15 | 2017-05-11 | 114.724 | 13,097 | -230 | 0.00% | 1,502,540 |
| 2017-05-11 | 2017-05-09 | 113.854 | 13,327 | +5,745 | 0.00% | 1,517,326 |
| 2017-05-08 | 2017-05-04 | 115.420 | 7,582 | +459 | 0.00% | 875,117 |
| 2017-04-25 | 2017-04-21 | 107.586 | 7,123 | -5,285 | 0.00% | 766,338 |
| 2017-04-20 | 2017-04-18 | 102.886 | 12,408 | +920 | 0.00% | 1,276,610 |
| 2017-04-19 | 2017-04-13 | 106.890 | 11,488 | -920 | 0.00% | 1,227,953 |
| 2017-04-18 | 2017-04-12 | 108.109 | 12,408 | +690 | 0.00% | 1,341,412 |
| 2017-04-13 | 2017-04-11 | 105.323 | 11,718 | +2,068 | 0.00% | 1,234,178 |
| 2017-04-12 | 2017-04-10 | 107.760 | 9,650 | +1,608 | 0.00% | 1,039,889 |
| 2017-04-11 | 2017-04-07 | 113.157 | 8,042 | +919 | 0.00% | 910,010 |
| 2017-04-07 | 2017-04-05 | 118.728 | 7,123 | -1,149 | 0.00% | 845,700 |
| 2017-04-06 | 2017-04-03 | 117.858 | 8,272 | +1,149 | 0.00% | 974,918 |
| 2017-03-30 | 2017-03-28 | 116.987 | 7,123 | -1,838 | 0.00% | 833,299 |
| 2017-03-29 | 2017-03-27 | 117.683 | 8,961 | -230 | 0.00% | 1,054,562 |
| 2017-03-28 | 2017-03-24 | 111.242 | 9,191 | +690 | 0.00% | 1,022,427 |
| 2017-03-24 | 2017-03-22 | 115.246 | 8,501 | -1,149 | 0.00% | 979,708 |
| 2017-03-23 | 2017-03-21 | 110.546 | 9,650 | -919 | 0.00% | 1,066,768 |
| 2017-03-22 | 2017-03-20 | 113.331 | 10,569 | +459 | 0.00% | 1,197,798 |
| 2017-03-21 | 2017-03-17 | 115.943 | 10,110 | -459 | 0.00% | 1,172,180 |
| 2017-03-20 | 2017-03-16 | 116.639 | 10,569 | +459 | 0.00% | 1,232,757 |
| 2017-03-16 | 2017-03-14 | 116.813 | 10,110 | +460 | 0.00% | 1,180,980 |
| 2017-03-15 | 2017-03-13 | 114.724 | 9,650 | -2,298 | 0.00% | 1,107,087 |
| 2017-03-14 | 2017-03-10 | 114.376 | 11,948 | +2,298 | 0.00% | 1,366,562 |
| 2017-03-13 | 2017-03-09 | 112.809 | 9,650 | +919 | 0.00% | 1,088,607 |
| 2017-03-10 | 2017-03-08 | 114.028 | 8,731 | +1,378 | 0.00% | 995,575 |
| 2017-03-09 | 2017-03-07 | 109.327 | 7,353 | +460 | 0.00% | 803,883 |
| 2017-02-15 | 2017-02-13 | 108.805 | 6,893 | -230 | 0.00% | 749,993 |
| 2017-02-13 | 2017-02-09 | 104.801 | 7,123 | +230 | 0.00% | 746,497 |
| 2017-02-02 | 2017-01-27 | 95.574 | 6,893 | +459 | 0.00% | 658,794 |
| 2017-01-03 | 2016-12-29 | 92.441 | 6,434 | -4,595 | 0.00% | 594,764 |
| 2016-12-14 | 2016-12-12 | 93.311 | 11,029 | -4,595 | 0.00% | 1,029,129 |
| 2016-12-13 | 2016-12-09 | 94.356 | 15,624 | -230 | 0.00% | 1,474,213 |
| 2016-12-12 | 2016-12-08 | 95.574 | 15,854 | +230 | 0.00% | 1,515,235 |
| 2016-12-07 | 2016-12-05 | 94.008 | 15,624 | -460 | 0.00% | 1,468,774 |
| 2016-12-01 | 2016-11-29 | 91.744 | 16,084 | -7,582 | 0.00% | 1,475,617 |
| 2016-11-25 | 2016-11-23 | 83.823 | 23,666 | +1,838 | 0.00% | 1,983,764 |
| 2016-11-21 | 2016-11-17 | 81.647 | 21,828 | +459 | 0.00% | 1,782,197 |
| 2016-11-09 | 2016-11-07 | 84.346 | 21,369 | +5,055 | 0.00% | 1,802,382 |
| 2016-11-01 | 2016-10-28 | 79.993 | 16,314 | +2,298 | 0.00% | 1,305,013 |
| 2016-10-31 | 2016-10-27 | 81.299 | 14,016 | +2,298 | 0.00% | 1,139,488 |
| 2016-10-06 | 2016-10-04 | 78.876 | 11,718 | +144 | 0.00% | 924,269 |
| 2016-09-09 | 2016-09-07 | 85.486 | 11,574 | -1,815 | 0.00% | 989,411 |
| 2016-09-01 | 2016-08-30 | 80.727 | 13,389 | -1,362 | 0.00% | 1,080,850 |
| 2016-08-31 | 2016-08-29 | 78.523 | 14,751 | +1,362 | 0.00% | 1,158,300 |
| 2016-08-30 | 2016-08-26 | 75.968 | 13,389 | -227 | 0.00% | 1,017,132 |
| 2016-08-19 | 2016-08-17 | 78.171 | 13,616 | -16,567 | 0.00% | 1,064,376 |
| 2016-08-16 | 2016-08-12 | 75.086 | 30,183 | +3,404 | 0.01% | 2,266,333 |
| 2016-08-05 | 2016-08-03 | 75.791 | 26,779 | +13,390 | 0.00% | 2,029,619 |
| 2016-08-04 | 2016-08-01 | 80.991 | 13,389 | -1,135 | 0.00% | 1,084,390 |
| 2016-08-03 | 2016-07-29 | 75.880 | 14,524 | +1,135 | 0.00% | 1,102,075 |
| 2016-07-27 | 2016-07-25 | 79.934 | 13,389 | -1,135 | 0.00% | 1,070,230 |
| 2016-07-25 | 2016-07-21 | 78.612 | 14,524 | -5,674 | 0.00% | 1,141,755 |
| 2016-07-22 | 2016-07-20 | 79.493 | 20,198 | +6,809 | 0.00% | 1,605,597 |
| 2016-07-13 | 2016-07-11 | 75.086 | 13,389 | -681 | 0.00% | 1,005,332 |
| 2016-07-11 | 2016-07-07 | 76.232 | 14,070 | +681 | 0.00% | 1,072,586 |
| 2016-06-29 | 2016-06-27 | 65.745 | 13,389 | -1,816 | 0.00% | 880,255 |
| 2016-06-06 | 2016-06-02 | 66.714 | 15,205 | -681 | 0.00% | 1,014,388 |
| 2016-06-01 | 2016-05-30 | 65.480 | 15,886 | +681 | 0.00% | 1,040,220 |
| 2016-05-10 | 2016-05-06 | 64.687 | 15,205 | -454 | 0.00% | 983,568 |
| 2016-05-06 | 2016-05-04 | 68.477 | 15,659 | +454 | 0.00% | 1,072,276 |
| 2016-04-27 | 2016-04-25 | 71.385 | 15,205 | -6,808 | 0.00% | 1,085,408 |
| 2016-04-25 | 2016-04-21 | 74.910 | 22,013 | +6,808 | 0.00% | 1,648,997 |
| 2016-04-20 | 2016-04-18 | 70.063 | 15,205 | -2,269 | 0.00% | 1,065,308 |
| 2016-04-18 | 2016-04-14 | 72.443 | 17,474 | -2,043 | 0.00% | 1,265,861 |
| 2016-04-15 | 2016-04-13 | 70.680 | 19,517 | +3,404 | 0.00% | 1,379,460 |
| 2016-04-01 | 2016-03-30 | 71.473 | 16,113 | +908 | 0.00% | 1,151,646 |
| 2016-03-18 | 2016-03-16 | 57.637 | 15,205 | -1,135 | 0.00% | 876,367 |
| 2016-03-16 | 2016-03-14 | 61.867 | 16,340 | +1,135 | 0.00% | 1,010,906 |
| 2016-03-07 | 2016-03-03 | 58.694 | 15,205 | -2,269 | 0.00% | 892,447 |
| 2016-03-04 | 2016-03-02 | 60.457 | 17,474 | +2,269 | 0.00% | 1,056,424 |
| 2016-03-01 | 2016-02-26 | 55.169 | 15,205 | -681 | 0.00% | 838,846 |
| 2016-02-29 | 2016-02-25 | 54.905 | 15,886 | +681 | 0.00% | 872,217 |
| 2016-02-01 | 2016-01-28 | 66.978 | 15,205 | -1,135 | 0.00% | 1,018,408 |
| 2016-01-15 | 2016-01-13 | 71.297 | 16,340 | -10,212 | 0.00% | 1,164,990 |
| 2015-12-23 | 2015-12-21 | 88.835 | 26,552 | -1,135 | 0.00% | 2,358,737 |
| 2015-12-22 | 2015-12-18 | 89.363 | 27,687 | +1,135 | 0.00% | 2,474,204 |
| 2015-12-16 | 2015-12-14 | 89.540 | 26,552 | -2,269 | 0.00% | 2,377,457 |
| 2015-12-14 | 2015-12-10 | 89.363 | 28,821 | +1,134 | 0.01% | 2,575,543 |
| 2015-12-11 | 2015-12-09 | 91.831 | 27,687 | +2,270 | 0.00% | 2,542,526 |
| 2015-12-10 | 2015-12-08 | 93.594 | 25,417 | -1,135 | 0.00% | 2,378,869 |
| 2015-12-09 | 2015-12-07 | 90.950 | 26,552 | +1,362 | 0.00% | 2,414,897 |
| 2015-12-07 | 2015-12-03 | 90.773 | 25,190 | -227 | 0.00% | 2,286,584 |
| 2015-12-01 | 2015-11-27 | 86.896 | 25,417 | +227 | 0.00% | 2,208,630 |
| 2015-11-30 | 2015-11-26 | 90.773 | 25,190 | +1,135 | 0.00% | 2,286,584 |
| 2015-11-25 | 2015-11-23 | 94.122 | 24,055 | -1,362 | 0.00% | 2,264,114 |
| 2015-11-23 | 2015-11-19 | 90.597 | 25,417 | +227 | 0.00% | 2,302,709 |
| 2015-11-20 | 2015-11-18 | 89.892 | 25,190 | +1,135 | 0.00% | 2,264,384 |
| 2015-11-19 | 2015-11-17 | 91.831 | 24,055 | -1,135 | 0.00% | 2,208,995 |
| 2015-11-18 | 2015-11-16 | 90.421 | 25,190 | +1,135 | 0.00% | 2,277,704 |
| 2015-11-06 | 2015-11-04 | 97.648 | 24,055 | -1,135 | 0.00% | 2,348,913 |
| 2015-11-05 | 2015-11-03 | 91.126 | 25,190 | +3,404 | 0.00% | 2,295,464 |
| 2015-10-27 | 2015-10-23 | 93.241 | 21,786 | -4,312 | 0.00% | 2,031,351 |
| 2015-10-26 | 2015-10-22 | 87.513 | 26,098 | +3,177 | 0.00% | 2,283,906 |
| 2015-10-23 | 2015-10-20 | 88.835 | 22,921 | +10,212 | 0.00% | 2,036,178 |
| 2015-10-19 | 2015-10-15 | 92.184 | 12,709 | -1,134 | 0.00% | 1,171,561 |
| 2015-10-16 | 2015-10-14 | 90.950 | 13,843 | +1,134 | 0.00% | 1,259,017 |
| 2015-10-15 | 2015-10-13 | 96.238 | 12,709 | +9,759 | 0.00% | 1,223,083 |
| 2015-10-13 | 2015-10-09 | 95.807 | 2,950 | -1,135 | 0.00% | 282,630 |
| 2015-10-12 | 2015-10-08 | 91.177 | 4,085 | -1,081 | 0.00% | 372,457 |
| 2015-10-09 | 2015-10-07 | 91.177 | 5,166 | +1,572 | 0.00% | 471,019 |
| 2015-10-06 | 2015-10-02 | 82.718 | 3,594 | -2,246 | 0.00% | 297,289 |
| 2015-10-05 | 2015-09-30 | 81.560 | 5,840 | +898 | 0.00% | 476,313 |
| 2015-09-30 | 2015-09-25 | 80.403 | 4,942 | +1,348 | 0.00% | 397,352 |
| 2015-09-25 | 2015-09-23 | 83.341 | 3,594 | +1,797 | 0.00% | 299,529 |
| 2015-09-16 | 2015-09-14 | 84.588 | 1,797 | -1,123 | 0.00% | 152,004 |
| 2015-09-02 | 2015-08-31 | 83.341 | 2,920 | -225 | 0.00% | 243,357 |
| 2015-09-01 | 2015-08-28 | 83.252 | 3,145 | -449 | 0.00% | 261,828 |
| 2015-08-26 | 2015-08-24 | 74.170 | 3,594 | +225 | 0.00% | 266,568 |
| 2015-08-20 | 2015-08-18 | 90.286 | 3,369 | -1,123 | 0.00% | 304,175 |
| 2015-08-14 | 2015-08-12 | 88.149 | 4,492 | -1,123 | 0.00% | 395,967 |
| 2015-08-04 | 2015-07-31 | 91.533 | 5,615 | -1,124 | 0.00% | 513,958 |
| 2015-07-16 | 2015-07-14 | 91.533 | 6,739 | -449 | 0.00% | 616,841 |
| 2015-07-15 | 2015-07-13 | 100.971 | 7,188 | -11,231 | 0.00% | 725,781 |
| 2015-07-14 | 2015-07-10 | 101.684 | 18,419 | +11,231 | 0.00% | 1,872,908 |
| 2015-07-10 | 2015-07-08 | 90.108 | 7,188 | -224 | 0.00% | 647,699 |
| 2015-07-09 | 2015-07-07 | 103.286 | 7,412 | -1,124 | 0.00% | 765,557 |
| 2015-07-08 | 2015-07-06 | 102.574 | 8,536 | +1,124 | 0.00% | 875,571 |
| 2015-07-07 | 2015-07-03 | 111.300 | 7,412 | -3,370 | 0.00% | 824,954 |
| 2015-07-06 | 2015-07-02 | 109.341 | 10,782 | -1,572 | 0.00% | 1,178,914 |
| 2015-07-03 | 2015-06-30 | 107.738 | 12,354 | -1,797 | 0.00% | 1,330,998 |
| 2015-06-12 | 2015-06-10 | 102.396 | 14,151 | +1,123 | 0.00% | 1,449,003 |
| 2015-06-09 | 2015-06-05 | 100.793 | 13,028 | +1,123 | 0.00% | 1,313,133 |
| 2015-06-08 | 2015-06-04 | 105.601 | 11,905 | +1,348 | 0.00% | 1,257,183 |
| 2015-06-05 | 2015-06-03 | 105.957 | 10,557 | +1,348 | 0.00% | 1,118,592 |
| 2015-06-04 | 2015-06-02 | 106.314 | 9,209 | +673 | 0.00% | 979,042 |
| 2015-06-03 | 2015-06-01 | 108.985 | 8,536 | -1,347 | 0.00% | 930,294 |
| 2015-06-02 | 2015-05-29 | 107.738 | 9,883 | +1,347 | 0.00% | 1,064,777 |
| 2015-06-01 | 2015-05-28 | 105.601 | 8,536 | +899 | 0.00% | 901,412 |
| 2015-05-28 | 2015-05-26 | 110.587 | 7,637 | +1,123 | 0.00% | 844,557 |
| 2015-05-22 | 2015-05-20 | 114.505 | 6,514 | +449 | 0.00% | 745,887 |
| 2015-05-20 | 2015-05-18 | 115.930 | 6,065 | +674 | 0.00% | 703,115 |
| 2015-05-18 | 2015-05-14 | 117.711 | 5,391 | +449 | 0.00% | 634,578 |
| 2015-05-15 | 2015-05-13 | 121.272 | 4,942 | +450 | 0.00% | 599,328 |
| 2015-05-11 | 2015-05-07 | 113.971 | 4,492 | -19,093 | 0.00% | 511,958 |
| 2015-05-07 | 2015-05-05 | 127.505 | 23,585 | -22,237 | 0.00% | 3,007,207 |
| 2015-05-06 | 2015-05-04 | 130.889 | 45,822 | +41,330 | 0.01% | 5,997,576 |
| 2015-04-27 | 2015-04-23 | 133.560 | 4,492 | +4,492 | 0.00% | 599,950 |
| 2015-03-30 | 2015-03-26 | 126.793 | 0 | -3,369 | ||
| 2015-03-26 | 2015-03-24 | 126.615 | 3,369 | +3,369 | 0.00% | 426,565 |
| 2015-03-10 | 2015-03-06 | 133.738 | 0 | -1,797 | ||
| 2015-02-26 | 2015-02-24 | 135.875 | 1,797 | -898 | 0.00% | 244,167 |
| 2015-02-24 | 2015-02-18 | 130.532 | 2,695 | -899 | 0.00% | 351,785 |
| 2015-02-23 | 2015-02-16 | 131.957 | 3,594 | -2,246 | 0.00% | 474,254 |
| 2015-02-17 | 2015-02-13 | 131.779 | 5,840 | +1,572 | 0.00% | 769,589 |
| 2015-02-16 | 2015-02-12 | 130.532 | 4,268 | -1,572 | 0.00% | 557,112 |
| 2015-02-03 | 2015-01-30 | 126.615 | 5,840 | -449 | 0.00% | 739,430 |
| 2015-01-27 | 2015-01-23 | 128.930 | 6,289 | -674 | 0.00% | 810,839 |
| 2015-01-23 | 2015-01-21 | 126.793 | 6,963 | -2,246 | 0.00% | 882,858 |
| 2015-01-15 | 2015-01-13 | 121.628 | 9,209 | +8,311 | 0.00% | 1,120,076 |
| 2014-10-13 | 2014-10-09 | 122.651 | 898 | +7 | 0.00% | 110,140 |
| 2014-08-26 | 2014-08-22 | 126.062 | 891 | +891 | 0.00% | 112,322 |
| 2014-08-22 | 2014-08-20 | 130.372 | 0 | -891 | ||
| 2014-08-18 | 2014-08-14 | 127.319 | 891 | +668 | 0.00% | 113,442 |
| 2014-08-15 | 2014-08-13 | 129.834 | 223 | +223 | 0.00% | 28,953 |
| 2014-08-14 | 2014-08-12 | 130.193 | 0 | -668 | ||
| 2014-08-05 | 2014-08-01 | 127.499 | 668 | +668 | 0.00% | 85,169 |
| 2013-12-13 | 2013-12-11 | 115.108 | 0 | -1,114 | ||
| 2013-11-20 | 2013-11-18 | 120.496 | 1,114 | +1,114 | 0.00% | 134,232 |
| 2013-11-15 | 2013-11-13 | 116.186 | 0 | -1,114 | ||
| 2013-11-01 | 2013-10-30 | 120.855 | 1,114 | +1,114 | 0.00% | 134,632 |
| 2013-10-03 | 2013-09-30 | 105.381 | 0 | -2,209 | ||
| 2013-09-24 | 2013-09-19 | 107.554 | 2,209 | +2,209 | 0.00% | 237,587 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy