History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 -13,141
2023-03-14 2023-03-10 21.346 13,141 -1,486 0.00% 280,510
2023-03-10 2023-03-08 22.223 14,627 +2,231 0.00% 325,061
2023-02-24 2023-02-22 23.568 12,396 +2,232 0.00% 292,155
2023-02-10 2023-02-08 34.836 10,164 +2,007 0.00% 354,071
2022-11-29 2022-11-25 32.139 8,157 -10,428 0.00% 262,160
2022-11-21 2022-11-17 31.411 18,585 -10,154 0.00% 583,765
2022-11-08 2022-11-04 25.507 28,739 +1,372 0.00% 733,057
2022-10-28 2022-10-26 24.268 27,367 +549 0.00% 664,155
2022-10-19 2022-10-17 21.499 26,818 -549 0.00% 576,562
2022-10-18 2022-10-14 22.228 27,367 +5,489 0.00% 608,310
2022-10-13 2022-10-11 19.313 21,878 -5,489 0.00% 422,524
2022-10-11 2022-10-07 17.126 27,367 -163,011 0.00% 468,698
2022-10-07 2022-10-05 19.677 190,378 -42,976 0.03% 3,746,092
2021-07-30 2021-07-28 53.201 233,354 +3,430 0.03% 12,414,695
2021-07-29 2021-07-27 53.201 229,924 -3,430 0.03% 12,232,215
2021-05-05 2021-05-03 53.201 233,354 +3,773 0.03% 12,414,695
2021-04-22 2021-04-20 53.201 229,581 -3,087 0.03% 12,213,968
2021-04-21 2021-04-19 53.201 232,668 +13,721 0.03% 12,378,199
2021-04-09 2021-04-07 53.201 218,947 -2,744 0.03% 11,648,227
2021-04-01 2021-03-30 53.201 221,691 -23,052 0.03% 11,794,211
2021-03-31 2021-03-29 51.379 244,743 +10,154 0.04% 12,574,692
2021-03-30 2021-03-26 51.306 234,589 -28,760 0.03% 12,035,891
2021-03-29 2021-03-25 50.796 263,349 +1,372 0.04% 13,377,113
2021-03-26 2021-03-24 48.901 261,977 +27,168 0.04% 12,811,018
2021-03-25 2021-03-23 50.796 234,809 +412 0.03% 11,927,391
2021-03-24 2021-03-22 51.015 234,397 +4,391 0.03% 11,957,711
2021-03-23 2021-03-19 51.452 230,006 +549 0.03% 11,834,280
2021-03-22 2021-03-18 51.088 229,457 -10,429 0.03% 11,722,420
2021-03-19 2021-03-17 49.266 239,886 +2,196 0.03% 11,818,152
2021-03-18 2021-03-16 48.974 237,690 +2,195 0.03% 11,640,674
2021-03-17 2021-03-15 49.776 235,495 +23,052 0.03% 11,721,963
2021-03-16 2021-03-12 52.108 212,443 -10,647 0.03% 11,069,970
2021-03-15 2021-03-11 52.764 223,090 +1,646 0.03% 11,771,089
2021-03-11 2021-03-09 49.630 221,444 -3,705 0.03% 10,990,286
2021-03-10 2021-03-08 49.047 225,149 +3,568 0.03% 11,042,898
2021-03-09 2021-03-05 51.015 221,581 +9,056 0.03% 11,303,905
2021-03-08 2021-03-04 50.723 212,525 -6,586 0.03% 10,779,962
2021-03-05 2021-03-03 51.379 219,111 +549 0.03% 11,257,741
2021-03-04 2021-03-02 50.286 218,562 +2,195 0.03% 10,990,608
2021-03-03 2021-03-01 51.088 216,367 +5,214 0.03% 11,053,683
2021-03-02 2021-02-26 50.723 211,153 -88,267 0.03% 10,710,369
2021-03-01 2021-02-25 50.650 299,420 +23,601 0.04% 15,165,739
2021-02-26 2021-02-24 51.015 275,819 -3,842 0.04% 14,070,845
2021-02-25 2021-02-23 50.869 279,661 -4,700 0.04% 14,226,081
2021-02-24 2021-02-22 51.161 284,361 -22,778 0.04% 14,548,061
2021-02-23 2021-02-19 52.472 307,139 +26,345 0.04% 16,116,303
2021-02-22 2021-02-18 52.108 280,794 +9,880 0.04% 14,631,600
2021-02-19 2021-02-17 54.076 270,914 -6,312 0.04% 14,649,854
2021-02-18 2021-02-16 55.169 277,226 -15,352 0.04% 15,294,236
2021-02-17 2021-02-11 53.638 292,578 -7,684 0.04% 15,693,414
2021-02-16 2021-02-09 53.128 300,262 -13,035 0.04% 15,952,394
2021-02-10 2021-02-08 52.837 313,297 -26,894 0.05% 16,553,590
2021-02-09 2021-02-05 52.181 340,191 +188,044 0.05% 17,751,449
2021-02-08 2021-02-04 52.910 152,147 -20,110 0.02% 8,050,039
2021-02-05 2021-02-03 52.618 172,257 +29,913 0.02% 9,063,836
2021-02-04 2021-02-02 46.351 142,344 +17,706 0.02% 6,597,725
2021-02-03 2021-02-01 44.820 124,638 +8,359 0.02% 5,586,291
2021-02-02 2021-01-29 44.456 116,279 -9,002 0.02% 5,169,268
2021-02-01 2021-01-28 43.873 125,281 +9,820 0.02% 5,496,417
2021-01-29 2021-01-27 44.747 115,461 -198,407 0.02% 5,166,562
2021-01-28 2021-01-26 45.549 313,868 -3,156 0.05% 14,296,345
2021-01-27 2021-01-25 46.496 317,024 +18,387 0.05% 14,740,451
2021-01-26 2021-01-22 47.152 298,637 -2,195 0.04% 14,081,401
2021-01-25 2021-01-21 48.464 300,832 -16,269 0.04% 14,579,534
2021-01-22 2021-01-20 49.411 317,101 +177,631 0.05% 15,668,422
2021-01-21 2021-01-19 48.756 139,470 +823 0.02% 6,799,937
2021-01-20 2021-01-18 48.100 138,647 +823 0.02% 6,668,872
2021-01-19 2021-01-15 47.444 137,824 -8,430 0.02% 6,538,886
2021-01-18 2021-01-14 48.610 146,254 +7,410 0.02% 7,109,377
2021-01-15 2021-01-13 48.537 138,844 +16,191 0.02% 6,739,060
2021-01-14 2021-01-12 47.589 122,653 -2,813 0.02% 5,836,995
2021-01-13 2021-01-11 48.173 125,466 +5,214 0.02% 6,044,014
2021-01-12 2021-01-08 47.881 120,252 -4,391 0.02% 5,757,788
2021-01-11 2021-01-07 48.828 124,643 -1,378 0.02% 6,086,122
2021-01-07 2021-01-05 47.589 126,021 +3,018 0.02% 5,997,276
2021-01-06 2021-01-04 48.245 123,003 +21,208 0.02% 5,934,329
2021-01-05 2020-12-31 51.452 101,795 -63,668 0.01% 5,237,561
2021-01-04 2020-12-29 46.278 165,463 -4,459 0.02% 7,657,246
2020-12-30 2020-12-28 46.788 169,922 +2,195 0.02% 7,950,283
2020-12-29 2020-12-24 46.423 167,727 +1,570 0.02% 7,786,466
2020-12-28 2020-12-22 45.257 166,157 -1,921 0.02% 7,519,833
2020-12-23 2020-12-21 46.496 168,078 +1,921 0.02% 7,815,009
2020-12-22 2020-12-18 45.695 166,157 -3,238 0.02% 7,592,488
2020-12-21 2020-12-17 46.351 169,395 +1,098 0.02% 7,851,555
2020-12-18 2020-12-16 47.152 168,297 -6,312 0.02% 7,935,579
2020-12-17 2020-12-15 46.205 174,609 -7,822 0.03% 8,067,776
2020-12-16 2020-12-14 46.423 182,431 -274 0.03% 8,469,076
2020-12-15 2020-12-11 45.476 182,705 +25,796 0.03% 8,308,698
2020-12-14 2020-12-10 44.237 156,909 -48,651 0.02% 6,941,199
2020-12-11 2020-12-09 45.622 205,560 -1,097 0.03% 9,378,014
2020-12-10 2020-12-08 45.913 206,657 +1,097 0.03% 9,488,305
2020-12-09 2020-12-07 46.861 205,560 +32,679 0.03% 9,632,689
2020-12-08 2020-12-04 47.954 172,881 -16,685 0.02% 8,290,317
2020-12-07 2020-12-03 47.954 189,566 +18,113 0.03% 9,090,427
2020-12-04 2020-12-02 48.391 171,453 +3,567 0.02% 8,296,810
2020-12-03 2020-12-01 49.630 167,886 +8,439 0.02% 8,332,197
2020-12-02 2020-11-30 50.286 159,447 +9,330 0.02% 8,017,951
2020-12-01 2020-11-27 50.723 150,117 -2,744 0.02% 7,614,424
2020-11-30 2020-11-26 51.233 152,861 +29,913 0.02% 7,831,591
2020-11-27 2020-11-25 51.962 122,948 +11,526 0.02% 6,388,648
2020-11-25 2020-11-23 53.638 111,422 +2,677 0.02% 5,976,497
2020-11-24 2020-11-20 54.513 108,745 -21,350 0.02% 5,928,009
2020-11-23 2020-11-19 50.359 130,095 +548 0.02% 6,551,438
2020-11-20 2020-11-18 51.015 129,547 -823 0.02% 6,608,811
2020-11-19 2020-11-17 50.286 130,370 -14,751 0.02% 6,555,785
2020-11-18 2020-11-16 51.015 145,121 +39,793 0.02% 7,403,316
2020-11-17 2020-11-13 53.420 105,328 -18,936 0.02% 5,626,596
2020-11-16 2020-11-12 54.440 124,264 -10,428 0.02% 6,764,939
2020-11-13 2020-11-11 52.618 134,692 -4,391 0.02% 7,087,237
2020-11-12 2020-11-10 54.149 139,083 +5,489 0.02% 7,531,142
2020-11-11 2020-11-09 54.149 133,594 -29,892 0.02% 7,233,920
2020-11-10 2020-11-06 57.137 163,486 +11,933 0.02% 9,341,026
2020-11-09 2020-11-05 56.116 151,553 -52,416 0.02% 8,504,587
2020-11-06 2020-11-04 50.723 203,969 -15,917 0.03% 10,345,974
2020-11-05 2020-11-03 50.140 219,886 -11,046 0.03% 11,025,136
2020-11-04 2020-11-02 49.047 230,932 +69,156 0.03% 11,326,537
2020-11-03 2020-10-30 48.756 161,776 +275 0.02% 7,887,478
2020-11-02 2020-10-29 50.578 161,501 -30,737 0.02% 8,168,318
2020-10-30 2020-10-28 48.828 192,238 -30,736 0.03% 9,386,680
2020-10-29 2020-10-27 49.411 222,974 +38,628 0.03% 11,017,470
2020-10-28 2020-10-23 51.889 184,346 +2,524 0.03% 9,565,588
2020-10-27 2020-10-22 52.108 181,822 +15,094 0.03% 9,474,372
2020-10-23 2020-10-21 51.816 166,728 -1,372 0.02% 8,639,251
2020-10-22 2020-10-20 51.598 168,100 -2,196 0.02% 8,673,591
2020-10-21 2020-10-19 50.942 170,296 +46,928 0.02% 8,675,202
2020-10-20 2020-10-16 51.816 123,368 +12,349 0.02% 6,392,490
2020-10-19 2020-10-15 52.181 111,019 -20,856 0.02% 5,793,064
2020-10-16 2020-10-14 52.764 131,875 +6,037 0.02% 6,958,233
2020-10-15 2020-10-12 53.347 125,838 +549 0.02% 6,713,065
2020-10-14 2020-10-09 54.149 125,289 -4,675 0.02% 6,784,217
2020-10-12 2020-10-08 55.460 129,964 +6,037 0.02% 7,207,849
2020-10-09 2020-10-07 54.367 123,927 +12,350 0.02% 6,737,561
2020-10-08 2020-10-06 54.367 111,577 -4,597 0.02% 6,066,127
2020-10-07 2020-10-05 52.108 116,174 +5,763 0.02% 6,053,589
2020-10-06 2020-09-30 52.982 110,411 -5,489 0.02% 5,849,850
2020-10-05 2020-09-29 51.525 115,900 -1,097 0.02% 5,971,739
2020-09-30 2020-09-28 51.889 116,997 -2,263 0.02% 6,070,894
2020-09-29 2020-09-25 52.764 119,260 -46,324 0.02% 6,292,617
2020-09-28 2020-09-24 53.493 165,584 -7,684 0.02% 8,857,525
2020-09-25 2020-09-23 51.015 173,268 -4,940 0.03% 8,839,228
2020-09-24 2020-09-22 50.578 178,208 -3,430 0.03% 9,013,317
2020-09-23 2020-09-21 51.233 181,638 +274 0.03% 9,305,935
2020-09-22 2020-09-18 51.889 181,364 +2,745 0.03% 9,410,854
2020-09-21 2020-09-17 51.525 178,619 +549 0.03% 9,203,331
2020-09-18 2020-09-16 51.816 178,070 -14,711 0.03% 9,226,953
2020-09-17 2020-09-15 51.233 192,781 -134,197 0.03% 9,876,828
2020-09-16 2020-09-14 49.703 326,978 +482 0.05% 16,251,777
2020-09-15 2020-09-11 49.193 326,496 +91,989 0.05% 16,061,259
2020-09-14 2020-09-10 48.610 234,507 +4,665 0.03% 11,399,337
2020-09-11 2020-09-09 48.901 229,842 +824 0.03% 11,239,574
2020-09-10 2020-09-08 49.776 229,018 -19,348 0.03% 11,399,565
2020-09-09 2020-09-07 49.266 248,366 -1,372 0.04% 12,235,925
2020-09-08 2020-09-04 49.411 249,738 -15,368 0.04% 12,339,918
2020-09-07 2020-09-03 49.776 265,106 +28,815 0.04% 13,195,876
2020-09-04 2020-09-02 50.359 236,291 +6,587 0.03% 11,899,349
2020-09-03 2020-09-01 51.452 229,704 +13,721 0.03% 11,818,741
2020-09-02 2020-08-31 50.578 215,983 +13,654 0.03% 10,923,882
2020-09-01 2020-08-28 52.181 202,329 -2,689 0.03% 10,557,695
2020-08-31 2020-08-27 51.889 205,018 -3,019 0.03% 10,638,244
2020-08-28 2020-08-26 52.472 208,037 +549 0.03% 10,916,189
2020-08-27 2020-08-25 55.023 207,488 +583 0.03% 11,416,629
2020-08-26 2020-08-24 55.606 206,905 +2,470 0.03% 11,505,182
2020-08-25 2020-08-21 53.347 204,435 +14,270 0.03% 10,905,970
2020-08-21 2020-08-19 54.513 190,165 +4,117 0.03% 10,366,452
2020-08-20 2020-08-18 55.752 186,048 +9,056 0.03% 10,372,523
2020-08-19 2020-08-17 56.262 176,992 -31,706 0.03% 9,957,926
2020-08-18 2020-08-14 56.116 208,698 +49,397 0.03% 11,711,350
2020-08-17 2020-08-13 55.242 159,301 +30,736 0.02% 8,800,061
2020-08-14 2020-08-12 60.562 128,565 -1,097 0.02% 7,786,132
2020-08-13 2020-08-11 62.311 129,662 -133,996 0.02% 8,079,357
2020-08-11 2020-08-07 61.874 263,658 -4,117 0.04% 16,313,479
2020-08-10 2020-08-06 61.218 267,775 +18,661 0.04% 16,392,578
2020-08-07 2020-08-05 58.886 249,114 -7,121 0.04% 14,669,235
2020-08-06 2020-08-04 58.375 256,235 +4,391 0.04% 14,957,841
2020-08-05 2020-08-03 57.355 251,844 +3,775 0.04% 14,444,559
2020-08-03 2020-07-30 59.396 248,069 +45,830 0.04% 14,734,251
2020-07-31 2020-07-29 57.574 202,239 +5,763 0.03% 11,643,672
2020-07-30 2020-07-28 58.230 196,476 +7,684 0.03% 11,440,743
2020-07-29 2020-07-27 56.481 188,792 +1,098 0.03% 10,663,094
2020-07-28 2020-07-24 56.043 187,694 -6,587 0.03% 10,519,006
2020-07-27 2020-07-23 57.501 194,281 +824 0.03% 11,171,341
2020-07-24 2020-07-22 61.815 193,457 +23,875 0.03% 11,958,613
2020-07-23 2020-07-21 62.967 169,582 +7,582 0.02% 10,678,102
2020-07-22 2020-07-20 62.890 162,000 -912 0.02% 10,188,245
2020-07-21 2020-07-17 60.740 162,912 +6,251 0.02% 9,895,324
2020-07-20 2020-07-16 60.203 156,661 -8,308 0.02% 9,431,428
2020-07-17 2020-07-15 62.199 164,969 -1,302 0.03% 10,260,956
2020-07-16 2020-07-14 62.353 166,271 +11,460 0.03% 10,367,475
2020-07-15 2020-07-13 67.498 154,811 +7,553 0.02% 10,449,396
2020-07-14 2020-07-10 66.423 147,258 +2,604 0.02% 9,781,275
2020-07-13 2020-07-09 65.041 144,654 +2,605 0.02% 9,408,369
2020-07-10 2020-07-08 63.428 142,049 -2,605 0.02% 9,009,874
2020-07-09 2020-07-07 64.503 144,654 +18,753 0.02% 9,330,614
2020-07-08 2020-07-06 68.112 125,901 +9,038 0.02% 8,575,378
2020-07-07 2020-07-03 63.505 116,863 +18,498 0.02% 7,421,352
2020-07-06 2020-07-02 56.287 98,365 +260 0.01% 5,536,624
2020-07-03 2020-06-30 53.292 98,105 -130,545 0.01% 5,228,187
2020-07-02 2020-06-29 55.211 228,650 -781 0.03% 12,624,104
2020-06-30 2020-06-26 56.440 229,431 -3,126 0.03% 12,949,110
2020-06-29 2020-06-24 57.131 232,557 -5,860 0.04% 13,286,263
2020-06-26 2020-06-23 57.592 238,417 -7,162 0.04% 13,730,899
2020-06-24 2020-06-22 58.053 245,579 -521 0.04% 14,256,519
2020-06-23 2020-06-19 57.899 246,100 +39,589 0.04% 14,248,969
2020-06-22 2020-06-18 58.437 206,511 -1,042 0.03% 12,067,806
2020-06-18 2020-06-16 57.669 207,553 -11,161 0.03% 11,969,319
2020-06-17 2020-06-15 57.285 218,714 +2,605 0.03% 12,528,985
2020-06-16 2020-06-12 59.972 216,109 -14,065 0.03% 12,960,578
2020-06-15 2020-06-11 60.203 230,174 +118,462 0.04% 13,857,115
2020-06-12 2020-06-10 60.433 111,712 -28,428 0.02% 6,751,108
2020-06-11 2020-06-09 56.594 140,140 +4,467 0.02% 7,931,039
2020-06-10 2020-06-08 57.131 135,673 -9,377 0.02% 7,751,163
2020-06-09 2020-06-05 55.903 145,050 +7,814 0.02% 8,108,669
2020-06-08 2020-06-04 55.365 137,236 +1,563 0.02% 7,598,079
2020-06-05 2020-06-03 55.672 135,673 +2,344 0.02% 7,553,216
2020-06-04 2020-06-02 53.983 133,329 +521 0.02% 7,197,479
2020-06-03 2020-06-01 52.908 132,808 -32,817 0.02% 7,026,579
2020-06-02 2020-05-29 52.063 165,625 +20,055 0.03% 8,622,954
2020-05-28 2020-05-26 53.599 145,570 +1,692 0.02% 7,802,392
2020-05-27 2020-05-25 52.370 143,878 -4,688 0.02% 7,534,930
2020-05-26 2020-05-22 51.910 148,566 +45,059 0.02% 7,711,993
2020-05-25 2020-05-21 53.752 103,507 +260 0.02% 5,563,758
2020-05-22 2020-05-20 55.135 103,247 +5,991 0.02% 5,692,491
2020-05-21 2020-05-19 55.826 97,256 +10,678 0.01% 5,429,393
2020-05-20 2020-05-18 53.906 86,578 -6,524 0.01% 4,667,079
2020-05-19 2020-05-15 53.752 93,102 -2,084 0.01% 5,004,464
2020-05-18 2020-05-14 53.829 95,186 +1,563 0.01% 5,123,793
2020-05-15 2020-05-13 54.290 93,623 +3,907 0.01% 5,082,793
2020-05-14 2020-05-12 55.519 89,716 +521 0.01% 4,980,910
2020-05-13 2020-05-11 55.903 89,195 -111,693 0.01% 4,986,231
2020-05-12 2020-05-08 57.669 200,888 -375 0.03% 11,584,957
2020-05-11 2020-05-07 56.978 201,263 +3,125 0.03% 11,467,489
2020-05-08 2020-05-06 55.903 198,138 -3,125 0.03% 11,076,426
2020-05-07 2020-05-05 54.674 201,263 +2,083 0.03% 11,003,844
2020-05-06 2020-05-04 53.369 199,180 +261 0.03% 10,629,945
2020-05-05 2020-04-29 55.365 198,919 -261 0.03% 11,013,162
2020-05-04 2020-04-28 53.522 199,180 +1,954 0.03% 10,660,535
2020-04-29 2020-04-27 52.063 197,226 +1,302 0.03% 10,268,200
2020-04-28 2020-04-24 52.140 195,924 +5,209 0.03% 10,215,459
2020-04-27 2020-04-23 52.677 190,715 -9,376 0.03% 10,046,376
2020-04-24 2020-04-22 52.370 200,091 -7,553 0.03% 10,478,821
2020-04-23 2020-04-21 51.833 207,644 -1,563 0.03% 10,762,760
2020-04-22 2020-04-20 54.828 209,207 +260 0.03% 11,470,303
2020-04-21 2020-04-17 53.906 208,947 +108,018 0.03% 11,263,510
2020-04-20 2020-04-16 50.911 100,929 -17,372 0.02% 5,138,424
2020-04-17 2020-04-15 50.911 118,301 -781 0.02% 6,022,855
2020-04-16 2020-04-14 50.220 119,082 -152,683 0.02% 5,980,319
2020-04-15 2020-04-09 51.526 271,765 +155,906 0.04% 14,002,853
2020-04-14 2020-04-08 48.070 115,859 -79,699 0.02% 5,569,351
2020-04-09 2020-04-07 47.609 195,558 +1,563 0.03% 9,310,387
2020-04-08 2020-04-06 45.075 193,995 +1,042 0.03% 8,744,382
2020-04-07 2020-04-03 44.538 192,953 +42,714 0.03% 8,593,696
2020-04-06 2020-04-02 45.920 150,239 -5,990 0.02% 6,898,971
2020-04-03 2020-04-01 46.765 156,229 +1,041 0.02% 7,305,996
2020-04-02 2020-03-31 48.992 155,188 +11,525 0.02% 7,602,900
2020-04-01 2020-03-30 47.686 143,663 +4,949 0.02% 6,850,733
2020-03-31 2020-03-27 50.604 138,714 +20,055 0.02% 7,019,500
2020-03-30 2020-03-26 49.299 118,659 -28,546 0.02% 5,849,735
2020-03-27 2020-03-25 49.606 147,205 -68,822 0.02% 7,302,231
2020-03-26 2020-03-24 43.309 216,027 +21,617 0.03% 9,355,944
2020-03-25 2020-03-23 37.934 194,410 +6,512 0.03% 7,374,728
2020-03-24 2020-03-20 42.234 187,898 -7,449 0.03% 7,935,702
2020-03-23 2020-03-19 39.930 195,347 +42,974 0.03% 7,800,287
2020-03-20 2020-03-18 39.163 152,373 -46,100 0.02% 5,967,311
2020-03-19 2020-03-17 42.081 198,473 -20,771 0.03% 8,351,846
2020-03-18 2020-03-16 42.925 219,244 +4,167 0.03% 9,411,092
2020-03-17 2020-03-13 47.840 215,077 +36,985 0.03% 10,289,221
2020-03-16 2020-03-12 48.915 178,092 +781 0.03% 8,711,327
2020-03-13 2020-03-11 51.372 177,311 +4,688 0.03% 9,108,823
2020-03-12 2020-03-10 50.220 172,623 -521 0.03% 8,669,157
2020-03-11 2020-03-09 49.529 173,144 +2,344 0.03% 8,575,662
2020-03-10 2020-03-06 51.449 170,800 +5,730 0.03% 8,787,456
2020-03-09 2020-03-05 52.601 165,070 +2,865 0.03% 8,682,788
2020-03-06 2020-03-04 51.602 162,205 -12,501 0.02% 8,370,164
2020-03-05 2020-03-03 53.061 174,706 -1,433 0.03% 9,270,141
2020-03-04 2020-03-02 51.986 176,139 +55,737 0.03% 9,156,820
2020-03-03 2020-02-28 50.681 120,402 -781 0.02% 6,102,083
2020-03-02 2020-02-27 52.831 121,183 +29,952 0.02% 6,402,220
2020-02-28 2020-02-26 54.367 91,231 +1,042 0.01% 4,959,937
2020-02-25 2020-02-21 56.133 90,189 -5,952 0.01% 5,062,574
2020-02-24 2020-02-20 55.135 96,141 -416 0.01% 5,300,704
2020-02-21 2020-02-19 56.824 96,557 -8,856 0.01% 5,486,760
2020-02-20 2020-02-18 55.135 105,413 -1,953 0.02% 5,811,913
2020-02-19 2020-02-17 56.363 107,366 -11,382 0.02% 6,051,504
2020-02-18 2020-02-14 54.290 118,748 -3,125 0.02% 6,446,830
2020-02-17 2020-02-13 54.674 121,873 -2,344 0.02% 6,663,279
2020-02-14 2020-02-12 54.520 124,217 +4,427 0.02% 6,772,357
2020-02-13 2020-02-11 53.983 119,790 -1,041 0.02% 6,466,606
2020-02-12 2020-02-10 54.520 120,831 +18,492 0.02% 6,587,751
2020-02-11 2020-02-07 55.211 102,339 +521 0.02% 5,650,287
2020-02-10 2020-02-06 56.133 101,818 -56,519 0.02% 5,715,345
2020-02-07 2020-02-05 54.213 158,337 -8,855 0.02% 8,583,958
2020-02-06 2020-02-04 52.370 167,192 +8,334 0.03% 8,755,891
2020-02-05 2020-02-03 52.908 158,858 +30,994 0.02% 8,404,827
2020-02-04 2020-01-31 53.522 127,864 -61,727 0.02% 6,843,552
2020-02-03 2020-01-30 52.217 189,591 -912 0.03% 9,899,816
2020-01-31 2020-01-29 52.293 190,503 +66,416 0.03% 9,962,066
2020-01-30 2020-01-24 54.136 124,087 +34,380 0.02% 6,717,627
2020-01-29 2020-01-22 56.056 89,707 -91,134 0.01% 5,028,630
2020-01-23 2020-01-21 56.363 180,841 -88,424 0.03% 10,192,798
2020-01-22 2020-01-20 58.897 269,265 +22,451 0.04% 15,858,998
2020-01-21 2020-01-17 59.819 246,814 -15,627 0.04% 14,764,125
2020-01-20 2020-01-16 58.821 262,441 +29,171 0.04% 15,436,930
2020-01-17 2020-01-15 60.356 233,270 +4,167 0.04% 14,079,328
2020-01-16 2020-01-14 60.664 229,103 +21,097 0.03% 13,898,193
2020-01-15 2020-01-13 61.201 208,006 -32,297 0.03% 12,730,183
2020-01-14 2020-01-10 60.126 240,303 -3,646 0.04% 14,448,456
2020-01-13 2020-01-09 60.740 243,949 -21,878 0.04% 14,817,536
2020-01-10 2020-01-08 59.435 265,827 -26,827 0.04% 15,799,398
2020-01-09 2020-01-07 60.817 292,654 +33,338 0.04% 17,798,366
2020-01-08 2020-01-06 61.355 259,316 +18,492 0.04% 15,910,234
2020-01-07 2020-01-03 63.658 240,824 +4,689 0.04% 15,330,445
2020-01-06 2020-01-02 63.044 236,135 -17,972 0.04% 14,886,891
2020-01-03 2019-12-31 62.046 254,107 +4,168 0.04% 15,766,252
2020-01-02 2019-12-27 61.508 249,939 -26,306 0.04% 15,373,297
2019-12-30 2019-12-24 60.433 276,245 -4,428 0.04% 16,694,355
2019-12-27 2019-12-20 60.126 280,673 +51,309 0.04% 16,875,742
2019-12-23 2019-12-19 61.278 229,364 +36,724 0.03% 14,054,928
2019-12-20 2019-12-18 62.353 192,640 +33,859 0.03% 12,011,659
2019-12-19 2019-12-17 64.119 158,781 -4,948 0.02% 10,180,884
2019-12-18 2019-12-16 65.194 163,729 +2,344 0.02% 10,674,162
2019-12-17 2019-12-13 65.501 161,385 +14,325 0.02% 10,570,917
2019-12-16 2019-12-12 65.348 147,060 -14,846 0.02% 9,610,027
2019-12-13 2019-12-11 63.735 161,906 +260 0.02% 10,319,093
2019-12-12 2019-12-10 63.889 161,646 -45,579 0.02% 10,327,347
2019-12-11 2019-12-09 63.812 207,225 +69,280 0.03% 13,223,416
2019-12-10 2019-12-06 66.269 137,945 +2,865 0.02% 9,141,495
2019-12-09 2019-12-05 66.192 135,080 -781 0.02% 8,941,261
2019-12-06 2019-12-04 64.733 135,861 +2,605 0.02% 8,794,737
2019-12-05 2019-12-03 65.271 133,256 -17,972 0.02% 8,697,735
2019-12-04 2019-12-02 62.814 151,228 -7,292 0.02% 9,499,177
2019-12-03 2019-11-29 62.046 158,520 +9,116 0.02% 9,835,488
2019-12-02 2019-11-28 62.737 149,404 +10,939 0.02% 9,373,133
2019-11-29 2019-11-27 62.890 138,465 +64,722 0.02% 8,708,120
2019-11-28 2019-11-26 63.428 73,743 +8,595 0.01% 4,677,366
2019-11-26 2019-11-22 64.887 65,148 -9,116 0.01% 4,227,253
2019-11-20 2019-11-18 65.117 74,264 -10,535 0.01% 4,835,871
2019-11-19 2019-11-15 63.658 84,799 +781 0.01% 5,398,160
2019-11-18 2019-11-14 63.505 84,018 +5,209 0.01% 5,335,539
2019-11-15 2019-11-13 64.426 78,809 +56,779 0.01% 5,077,363
2019-11-14 2019-11-12 68.496 22,030 -12,314 0.00% 1,508,967
2019-11-13 2019-11-11 68.419 34,344 +11,590 0.01% 2,349,790
2019-11-11 2019-11-07 71.337 22,754 -23,440 0.00% 1,623,207
2019-11-08 2019-11-06 69.571 46,194 +16,669 0.01% 3,213,766
2019-11-07 2019-11-05 69.648 29,525 -652 0.00% 2,056,353
2019-11-05 2019-11-01 66.960 30,177 -8,334 0.00% 2,020,659
2019-11-04 2019-10-31 66.653 38,511 +5,209 0.01% 2,566,877
2019-10-31 2019-10-29 68.496 33,302 -8,074 0.01% 2,281,054
2019-10-30 2019-10-28 67.728 41,376 +9,897 0.01% 2,802,319
2019-10-29 2019-10-25 67.344 31,479 -5,730 0.00% 2,119,927
2019-10-28 2019-10-24 66.269 37,209 +6,511 0.01% 2,465,808
2019-10-25 2019-10-23 66.576 30,698 +14,325 0.00% 2,043,759
2019-10-24 2019-10-22 66.423 16,373 -49,795 0.00% 1,087,539
2019-10-23 2019-10-21 64.119 66,168 +12,763 0.01% 4,242,628
2019-10-18 2019-10-16 65.348 53,405 -5,991 0.01% 3,489,892
2019-10-17 2019-10-15 64.887 59,396 +10,939 0.01% 3,854,024
2019-10-15 2019-10-11 65.808 48,457 -24,743 0.01% 3,188,877
2019-10-14 2019-10-10 64.196 73,200 -2,344 0.01% 4,699,134
2019-10-11 2019-10-09 62.123 75,544 -1,823 0.01% 4,692,983
2019-10-10 2019-10-08 62.123 77,367 -9,376 0.01% 4,806,232
2019-10-09 2019-10-04 63.198 86,743 -43,496 0.01% 5,481,946
2019-10-04 2019-10-02 63.351 130,239 +13,804 0.02% 8,250,789
2019-09-27 2019-09-25 64.273 116,435 +18,232 0.02% 7,483,581
2019-09-24 2019-09-20 67.267 98,203 +14,585 0.01% 6,605,860
2019-09-23 2019-09-19 67.728 83,618 +37,766 0.01% 5,663,291
2019-09-20 2019-09-18 72.182 45,852 +8,855 0.01% 3,309,685
2019-09-18 2019-09-16 73.027 36,997 +15,106 0.01% 2,701,765
2019-09-17 2019-09-13 74.562 21,891 -5,248 0.00% 1,632,245
2019-09-16 2019-09-12 71.644 27,139 -7,292 0.00% 1,944,357
2019-09-13 2019-09-11 70.646 34,431 +6,250 0.01% 2,432,417
2019-09-12 2019-09-10 69.725 28,181 -10,678 0.00% 1,964,910
2019-09-11 2019-09-09 67.805 38,859 +13,023 0.01% 2,634,831
2019-09-10 2019-09-06 65.578 25,836 -8,335 0.00% 1,694,274
2019-09-05 2019-09-03 64.514 34,171 +7,032 0.01% 2,204,519
2019-09-04 2019-09-02 66.071 27,139 -11,461 0.00% 1,793,095
2019-09-02 2019-08-29 63.503 38,600 -4,883 0.01% 2,451,202
2019-08-30 2019-08-28 63.036 43,483 -15,420 0.01% 2,740,982
2019-08-29 2019-08-27 60.156 58,903 -22,359 0.01% 3,543,387
2019-08-28 2019-08-26 57.666 81,262 -1,028 0.01% 4,686,055
2019-08-26 2019-08-22 59.456 82,290 -9,509 0.01% 4,892,627
2019-08-23 2019-08-21 59.145 91,799 -1,542 0.01% 5,429,418
2019-08-22 2019-08-20 58.833 93,341 -12,850 0.01% 5,491,563
2019-08-21 2019-08-19 58.211 106,191 -13,621 0.02% 6,181,459
2019-08-20 2019-08-16 56.032 119,812 -1,028 0.02% 6,713,276
2019-08-19 2019-08-15 54.942 120,840 +1,799 0.02% 6,639,221
2019-08-14 2019-08-12 55.876 119,041 +3,213 0.02% 6,651,548
2019-08-13 2019-08-09 55.720 115,828 -1,285 0.02% 6,453,990
2019-08-08 2019-08-06 55.254 117,113 +18,761 0.02% 6,470,907
2019-08-07 2019-08-05 68.603 98,352 +8,738 0.02% 6,747,273
2019-08-06 2019-08-02 70.576 89,614 +15,985 0.01% 6,324,567
2019-08-05 2019-08-01 74.349 73,629 +17,259 0.01% 5,474,230
2019-07-30 2019-07-26 77.865 56,370 -11,661 0.01% 4,389,236
2019-07-29 2019-07-25 78.637 68,031 -3,032 0.01% 5,349,723
2019-07-23 2019-07-19 80.094 71,063 -15,160 0.01% 5,691,746
2019-07-22 2019-07-18 80.009 86,223 -4,898 0.01% 6,898,582
2019-07-19 2019-07-17 80.266 91,121 +58,423 0.02% 7,313,906
2019-07-18 2019-07-16 76.578 32,698 -23,322 0.01% 2,503,962
2019-07-17 2019-07-15 72.548 56,020 +3,965 0.01% 4,064,139
2019-07-16 2019-07-12 74.778 52,055 -27,388 0.01% 3,892,548
2019-07-12 2019-07-10 78.122 79,443 +40,348 0.01% 6,206,247
2019-07-05 2019-07-03 78.122 39,095 +11,661 0.01% 3,054,180
2019-07-04 2019-07-02 77.436 27,434 -7,696 0.00% 2,124,379
2019-07-03 2019-06-28 74.092 35,130 -128 0.01% 2,602,837
2019-06-28 2019-06-26 72.548 35,258 +10,495 0.01% 2,557,897
2019-06-27 2019-06-25 74.778 24,763 +10,029 0.00% 1,851,718
2019-06-26 2019-06-24 74.349 14,734 -5,131 0.00% 1,095,456
2019-06-25 2019-06-21 73.749 19,865 -572 0.00% 1,465,015
2019-06-20 2019-06-18 69.118 20,437 -3,265 0.00% 1,412,561
2019-06-19 2019-06-17 70.233 23,702 +3,265 0.00% 1,664,654
2019-06-18 2019-06-14 72.462 20,437 -6,297 0.00% 1,480,911
2019-06-13 2019-06-11 72.891 26,734 +3,094 0.00% 1,948,668
2019-06-11 2019-06-06 70.147 23,640 -2,394 0.00% 1,658,272
2019-06-10 2019-06-05 69.204 26,034 -1,166 0.00% 1,801,646
2019-06-06 2019-06-04 68.003 27,200 +4,955 0.00% 1,849,682
2019-06-05 2019-06-03 68.689 22,245 -9,563 0.00% 1,527,988
2019-06-03 2019-05-30 67.145 31,808 -10,028 0.01% 2,135,764
2019-05-31 2019-05-29 66.888 41,836 -24,022 0.01% 2,798,336
2019-05-30 2019-05-28 64.058 65,858 -27,987 0.01% 4,218,754
2019-05-29 2019-05-27 60.885 93,845 +7,696 0.02% 5,713,794
2019-05-28 2019-05-24 60.114 86,149 -48,977 0.01% 5,178,731
2019-05-27 2019-05-23 58.913 135,126 -72,300 0.02% 7,960,690
2019-05-23 2019-05-21 60.285 207,426 -9,562 0.04% 12,504,709
2019-05-22 2019-05-20 59.342 216,988 +22,623 0.04% 12,876,472
2019-05-21 2019-05-17 62.686 194,365 -3,032 0.03% 12,184,017
2019-05-20 2019-05-16 63.287 197,397 +9,096 0.03% 12,492,575
2019-05-17 2019-05-15 63.973 188,301 -8,397 0.03% 12,046,102
2019-05-16 2019-05-14 64.144 196,698 +20,058 0.03% 12,617,015
2019-05-15 2019-05-10 67.060 176,640 -1,134 0.03% 11,845,431
2019-05-14 2019-05-09 65.945 177,774 -8,862 0.03% 11,723,294
2019-05-10 2019-05-08 68.003 186,636 -8,863 0.03% 12,691,813
2019-05-09 2019-05-07 68.603 195,499 -5,597 0.03% 13,411,878
2019-05-06 2019-05-02 72.376 201,096 +14,226 0.03% 14,554,623
2019-05-03 2019-04-30 74.006 186,870 -5,131 0.03% 13,829,467
2019-05-02 2019-04-29 73.920 192,001 -19,591 0.03% 14,192,726
2019-04-30 2019-04-26 74.778 211,592 -3,964 0.04% 15,822,343
2019-04-29 2019-04-25 73.834 215,556 -11,195 0.04% 15,915,429
2019-04-26 2019-04-24 78.637 226,751 +73,932 0.04% 17,830,915
2019-04-24 2019-04-18 82.238 152,819 -24,488 0.03% 12,567,562
2019-04-23 2019-04-17 78.894 177,307 +15,626 0.03% 13,988,424
2019-04-18 2019-04-16 74.177 161,681 -11,428 0.03% 11,993,064
2019-04-17 2019-04-15 74.092 173,109 +6,763 0.03% 12,825,918
2019-04-16 2019-04-12 73.749 166,346 +8,863 0.03% 12,267,777
2019-04-15 2019-04-11 74.006 157,483 -8,396 0.03% 11,654,658
2019-04-12 2019-04-10 75.635 165,879 -8,630 0.03% 12,546,283
2019-04-09 2019-04-04 72.462 174,509 -30,319 0.03% 12,645,314
2019-04-08 2019-04-03 69.632 204,828 +30,319 0.03% 14,262,657
2019-04-03 2019-04-01 67.746 174,509 +4,898 0.03% 11,822,246
2019-04-02 2019-03-29 66.717 169,611 -15,393 0.03% 11,315,889
2019-04-01 2019-03-28 65.430 185,004 -7,230 0.03% 12,104,887
2019-03-26 2019-03-22 63.801 192,234 -1,632 0.03% 12,264,736
2019-03-21 2019-03-19 65.002 193,866 +14,459 0.03% 12,601,607
2019-03-19 2019-03-15 62.429 179,407 +467 0.03% 11,200,201
2019-03-18 2019-03-14 61.914 178,940 +8,862 0.03% 11,078,978
2019-03-15 2019-03-13 64.487 170,078 +15,393 0.03% 10,967,839
2019-03-14 2019-03-12 63.887 154,685 -1,632 0.03% 9,882,334
2019-03-12 2019-03-08 63.458 156,317 +11,195 0.03% 9,919,574
2019-03-11 2019-03-07 67.489 145,122 +6,996 0.02% 9,794,067
2019-03-08 2019-03-06 70.233 138,126 -166 0.02% 9,700,953
2019-03-07 2019-03-05 68.689 138,292 +933 0.02% 9,499,148
2019-03-06 2019-03-04 68.603 137,359 -1,633 0.02% 9,423,282
2019-03-05 2019-03-01 68.689 138,992 -7,463 0.02% 9,547,230
2019-03-04 2019-02-28 65.945 146,455 +633 0.02% 9,657,965
2019-03-01 2019-02-27 67.231 145,822 +22,856 0.02% 9,803,794
2019-02-26 2019-02-22 67.746 122,966 -22,390 0.02% 8,330,426
2019-02-25 2019-02-21 65.773 145,356 +10,029 0.02% 9,560,561
2019-02-22 2019-02-20 64.401 135,327 +1,399 0.02% 8,715,242
2019-02-21 2019-02-19 63.372 133,928 +6,531 0.02% 8,487,326
2019-02-20 2019-02-18 64.916 127,397 +6,063 0.02% 8,270,088
2019-02-19 2019-02-15 65.087 121,334 -8,862 0.02% 7,897,313
2019-02-18 2019-02-14 68.775 130,196 +6,297 0.02% 8,954,206
2019-02-15 2019-02-13 68.689 123,899 -4,198 0.02% 8,510,506
2019-02-14 2019-02-12 67.403 128,097 +233 0.02% 8,634,090
2019-02-13 2019-02-11 65.773 127,864 +14,693 0.02% 8,410,053
2019-02-12 2019-02-08 65.945 113,171 +39,182 0.02% 7,463,054
2019-02-08 2019-01-31 63.287 73,989 +11,195 0.01% 4,682,509
2019-02-01 2019-01-30 61.314 62,794 +3,265 0.01% 3,850,164
2019-01-31 2019-01-29 62.601 59,529 -6,997 0.01% 3,726,546
2019-01-30 2019-01-28 63.458 66,526 +12,361 0.01% 4,221,611
2019-01-29 2019-01-25 62.258 54,165 -12,827 0.01% 3,372,178
2019-01-28 2019-01-24 60.885 66,992 -14,835 0.01% 4,078,837
2019-01-25 2019-01-23 58.999 81,827 -19,124 0.01% 4,827,698
2019-01-24 2019-01-22 56.169 100,951 +13,293 0.02% 5,670,313
2019-01-23 2019-01-21 57.798 87,658 -1,399 0.01% 5,066,482
2019-01-22 2019-01-18 59.428 89,057 +6,997 0.02% 5,292,445
2019-01-21 2019-01-17 58.141 82,060 +7,929 0.01% 4,771,075
2019-01-18 2019-01-16 58.056 74,131 -93,523 0.01% 4,303,716
2019-01-17 2019-01-15 56.340 167,654 -11,428 0.03% 9,445,705
2019-01-16 2019-01-14 55.483 179,082 -2,099 0.03% 9,935,993
2019-01-15 2019-01-11 56.426 181,181 +40,815 0.03% 10,223,359
2019-01-14 2019-01-10 55.912 140,366 -3,906 0.02% 7,848,101
2019-01-10 2019-01-08 52.139 144,272 +60,639 0.02% 7,522,128
2019-01-09 2019-01-07 49.652 83,633 -1,167 0.01% 4,152,516
2019-01-07 2019-01-03 48.365 84,800 -6,996 0.01% 4,101,380
2019-01-03 2018-12-31 49.995 91,796 -1,166 0.02% 4,589,310
2019-01-02 2018-12-27 47.851 92,962 +30,785 0.02% 4,448,307
2018-12-28 2018-12-24 49.566 62,177 +7,930 0.01% 3,081,858
2018-12-11 2018-12-07 56.512 54,247 +19,591 0.01% 3,065,605
2018-12-10 2018-12-06 56.769 34,656 -5,131 0.01% 1,967,395
2018-12-07 2018-12-05 58.399 39,787 -7,463 0.01% 2,323,504
2018-12-06 2018-12-04 61.571 47,250 +4,198 0.01% 2,909,252
2018-12-05 2018-12-03 59.771 43,052 +4,795 0.01% 2,573,245
2018-12-04 2018-11-30 59.342 38,257 -1,530 0.01% 2,270,242
2018-12-03 2018-11-29 59.085 39,787 -120,811 0.01% 2,350,799
2018-11-30 2018-11-28 60.028 160,598 +5,598 0.03% 9,640,360
2018-11-29 2018-11-27 59.170 155,000 -1,633 0.03% 9,171,405
2018-11-27 2018-11-23 57.884 156,633 +467 0.03% 9,066,551
2018-11-23 2018-11-21 58.484 156,166 +12,827 0.03% 9,133,262
2018-11-22 2018-11-20 57.627 143,339 -14,460 0.02% 8,260,165
2018-11-21 2018-11-19 59.085 157,799 +2,799 0.03% 9,323,491
2018-11-20 2018-11-16 58.141 155,000 +2,892 0.03% 9,011,902
2018-11-19 2018-11-15 56.083 152,108 -1,866 0.03% 8,530,704
2018-11-16 2018-11-14 57.112 153,974 +9,329 0.03% 8,793,802
2018-11-15 2018-11-13 55.483 144,645 +7,696 0.02% 8,025,328
2018-11-14 2018-11-12 55.826 136,949 -18,424 0.02% 7,645,307
2018-11-13 2018-11-09 58.141 155,373 -2,799 0.03% 9,033,589
2018-11-12 2018-11-08 59.170 158,172 -12,128 0.03% 9,359,093
2018-11-09 2018-11-07 62.172 170,300 -2,565 0.03% 10,587,849
2018-11-08 2018-11-06 62.343 172,865 +2,565 0.03% 10,776,967
2018-11-07 2018-11-05 61.400 170,300 -10,028 0.03% 10,456,413
2018-11-06 2018-11-02 64.058 180,328 -11,195 0.03% 11,551,512
2018-11-05 2018-11-01 62.000 191,523 -2,566 0.03% 11,874,472
2018-11-02 2018-10-31 58.656 194,089 +9,796 0.03% 11,384,451
2018-11-01 2018-10-30 55.826 184,293 +3,731 0.03% 10,288,330
2018-10-31 2018-10-29 54.454 180,562 -3,731 0.03% 9,832,301
2018-10-29 2018-10-25 56.083 184,293 -7,230 0.03% 10,335,742
2018-10-26 2018-10-24 57.541 191,523 +4,431 0.03% 11,020,430
2018-10-25 2018-10-23 57.198 187,092 -22,156 0.03% 10,701,290
2018-10-24 2018-10-22 60.800 209,248 +5,107 0.04% 12,722,212
2018-10-23 2018-10-19 59.170 204,141 +34,984 0.03% 12,079,095
2018-10-19 2018-10-16 62.944 169,157 -7,976 0.03% 10,647,340
2018-10-18 2018-10-15 62.772 177,133 +18,891 0.03% 11,118,997
2018-10-16 2018-10-12 67.746 158,242 +128,903 0.03% 10,720,226
2018-10-12 2018-10-10 92.271 29,339 -11,873 0.00% 2,707,152
2018-10-11 2018-10-09 92.100 41,212 -5,831 0.01% 3,795,623
2018-10-10 2018-10-08 87.984 47,043 -7,509 0.01% 4,139,019
2018-10-09 2018-10-05 95.282 54,552 +23,555 0.01% 5,197,844
2018-10-08 2018-10-04 95.282 30,997 +310 0.01% 2,953,468
2018-10-05 2018-10-03 100.480 30,687 +4,849 0.01% 3,083,417
2018-10-04 2018-10-02 98.747 25,838 +16,163 0.00% 2,551,430
2018-10-02 2018-09-27 108.275 9,675 +1,154 0.00% 1,047,565
2018-09-27 2018-09-24 113.992 8,521 -3,140 0.00% 971,329
2018-09-26 2018-09-21 117.284 11,661 -8,081 0.00% 1,367,648
2018-09-19 2018-09-17 103.598 19,742 -4,295 0.00% 2,045,230
2018-09-12 2018-09-10 97.188 24,037 -2,078 0.00% 2,336,108
2018-08-31 2018-08-29 107.409 26,115 -15,932 0.00% 2,804,992
2018-08-30 2018-08-28 112.087 42,047 -10,390 0.01% 4,712,910
2018-08-29 2018-08-27 108.275 52,437 +31,402 0.01% 5,677,638
2018-08-24 2018-08-22 94.763 21,035 -1,016 0.00% 1,993,332
2018-08-20 2018-08-16 83.069 22,051 +8,219 0.00% 1,831,752
2018-08-16 2018-08-14 90.951 13,832 +1,155 0.00% 1,258,039
2018-08-15 2018-08-13 91.471 12,677 -2,078 0.00% 1,159,579
2018-08-13 2018-08-09 91.471 14,755 -108,218 0.00% 1,349,656
2018-08-10 2018-08-08 90.778 122,973 +53,023 0.02% 11,163,257
2018-08-06 2018-08-02 92.164 69,950 +231 0.01% 6,446,875
2018-08-01 2018-07-30 87.833 69,719 -12,468 0.01% 6,123,631
2018-07-31 2018-07-27 92.511 82,187 +7,388 0.01% 7,603,162
2018-07-30 2018-07-26 91.818 74,799 -2,539 0.01% 6,867,862
2018-07-26 2018-07-24 95.629 77,338 +10,159 0.01% 7,395,744
2018-07-25 2018-07-23 95.109 67,179 +5,079 0.01% 6,389,336
2018-07-23 2018-07-19 99.787 62,100 +231 0.01% 6,196,750
2018-07-19 2018-07-17 104.118 61,869 +5,311 0.01% 6,441,655
2018-07-18 2018-07-16 98.747 56,558 -13,507 0.01% 5,584,943
2018-07-17 2018-07-13 100.826 70,065 -3,464 0.01% 7,064,379
2018-07-16 2018-07-12 103.771 73,529 +54,029 0.01% 7,630,190
2018-07-13 2018-07-11 118.670 19,500 -8,081 0.00% 2,314,062
2018-07-12 2018-07-10 120.229 27,581 +4,618 0.00% 3,316,037
2018-07-11 2018-07-09 119.883 22,963 -10,390 0.00% 2,752,863
2018-07-10 2018-07-06 117.457 33,353 +18,009 0.01% 3,917,549
2018-07-09 2018-07-05 117.630 15,344 +11,545 0.00% 1,804,921
2018-07-05 2018-07-03 121.442 3,799 -57,215 0.00% 461,357
2018-07-04 2018-06-29 122.654 61,014 -16,163 0.01% 7,483,636
2018-06-29 2018-06-27 115.032 77,177 +6,696 0.01% 8,877,810
2018-06-28 2018-06-26 119.016 70,481 +12,699 0.01% 8,388,391
2018-06-26 2018-06-22 125.426 57,782 -970 0.01% 7,247,380
2018-06-25 2018-06-21 125.599 58,752 +3,233 0.01% 7,379,221
2018-06-22 2018-06-20 125.599 55,519 -8,081 0.01% 6,973,158
2018-06-21 2018-06-19 123.347 63,600 -17,918 0.01% 7,844,892
2018-06-20 2018-06-15 125.426 81,518 +9,467 0.01% 10,224,497
2018-06-15 2018-06-13 128.718 72,051 +17,086 0.01% 9,274,248
2018-06-12 2018-06-08 136.167 54,965 -24,475 0.01% 7,484,429
2018-06-11 2018-06-07 135.994 79,440 -39,540 0.01% 10,803,358
2018-06-08 2018-06-06 132.529 118,980 -37,866 0.02% 15,768,314
2018-06-06 2018-06-04 132.183 156,846 -1,871 0.03% 20,732,318
2018-06-04 2018-05-31 126.985 158,717 +2,771 0.03% 20,154,744
2018-06-01 2018-05-30 125.599 155,946 -1,154 0.03% 19,586,738
2018-05-30 2018-05-28 122.481 157,100 -10,621 0.03% 19,241,790
2018-05-29 2018-05-25 125.946 167,721 +49,872 0.03% 21,123,784
2018-05-25 2018-05-23 129.757 117,849 +77,580 0.02% 15,291,764
2018-05-24 2018-05-21 123.001 40,269 -2,539 0.01% 4,953,122
2018-05-23 2018-05-18 124.040 42,808 +6,777 0.01% 5,309,918
2018-05-21 2018-05-17 126.985 36,031 +611 0.01% 4,575,412
2018-05-18 2018-05-16 127.852 35,420 -13,576 0.01% 4,528,504
2018-05-17 2018-05-15 127.678 48,996 +4,618 0.01% 6,255,730
2018-05-15 2018-05-11 126.639 44,378 -11,776 0.01% 5,619,983
2018-05-11 2018-05-09 123.347 56,154 +15,701 0.01% 6,926,448
2018-05-10 2018-05-08 128.371 40,453 +7,850 0.01% 5,193,006
2018-05-09 2018-05-07 133.049 32,603 -28,885 0.01% 4,337,791
2018-05-08 2018-05-04 125.946 61,488 -24,474 0.01% 7,744,166
2018-05-07 2018-05-03 120.229 85,962 +51,258 0.01% 10,335,128
2018-05-03 2018-04-30 122.654 34,704 -11,314 0.01% 4,256,598
2018-04-30 2018-04-26 115.205 46,018 +4,387 0.01% 5,301,506
2018-04-27 2018-04-25 119.016 41,631 +6,003 0.01% 4,954,769
2018-04-26 2018-04-24 125.426 35,628 -6,234 0.01% 4,468,686
2018-04-25 2018-04-23 119.709 41,862 +20,134 0.01% 5,011,271
2018-04-23 2018-04-19 121.615 21,728 -284,691 0.00% 2,642,450
2018-04-20 2018-04-18 111.740 306,419 +23,551 0.05% 34,239,332
2018-04-19 2018-04-17 123.347 282,868 +25,399 0.05% 34,891,022
2018-04-18 2018-04-16 128.545 257,469 -9,698 0.04% 33,096,245
2018-04-17 2018-04-13 130.277 267,167 +30,016 0.05% 34,805,712
2018-04-13 2018-04-11 136.860 237,151 +28,400 0.04% 32,456,518
2018-04-12 2018-04-10 143.790 208,751 +18,010 0.04% 30,016,257
2018-04-11 2018-04-09 148.294 190,741 -15,078 0.03% 28,285,750
2018-04-10 2018-04-06 152.798 205,819 -52,874 0.04% 31,448,789
2018-04-09 2018-04-04 142.924 258,693 -9,236 0.04% 36,973,324
2018-04-06 2018-04-03 137.033 267,929 +21,011 0.05% 36,715,215
2018-04-04 2018-03-29 141.884 246,918 +24,475 0.04% 35,033,742
2018-04-03 2018-03-28 146.388 222,443 +42,484 0.04% 32,563,069
2018-03-29 2018-03-27 155.917 179,959 +15,470 0.03% 28,058,597
2018-03-28 2018-03-26 159.728 164,489 -554 0.03% 26,273,483
2018-03-27 2018-03-23 161.634 165,043 +5,772 0.03% 26,676,486
2018-03-26 2018-03-22 165.098 159,271 -923 0.03% 26,295,382
2018-03-22 2018-03-20 163.539 160,194 +12,699 0.03% 26,197,998
2018-03-20 2018-03-16 166.138 147,495 -5,819 0.03% 24,504,496
2018-03-19 2018-03-15 165.445 153,314 +91,780 0.03% 25,365,011
2018-03-16 2018-03-14 167.177 61,534 +22,166 0.01% 10,287,085
2018-03-14 2018-03-12 174.973 39,368 -27,823 0.01% 6,888,340
2018-03-13 2018-03-09 170.642 67,191 -692 0.01% 11,465,611
2018-03-12 2018-03-08 169.429 67,883 -8,082 0.01% 11,501,375
2018-03-09 2018-03-07 166.311 75,965 +21,012 0.01% 12,633,819
2018-03-08 2018-03-06 173.241 54,953 -6,465 0.01% 9,520,095
2018-03-07 2018-03-05 173.241 61,418 -231 0.01% 10,640,096
2018-03-06 2018-03-02 173.067 61,649 +28,400 0.01% 10,669,434
2018-03-05 2018-03-01 180.170 33,249 -97,899 0.01% 5,990,482
2018-03-02 2018-02-28 182.769 131,148 +117,063 0.02% 23,969,778
2018-03-01 2018-02-27 187.533 14,085 -9,005 0.00% 2,641,403
2018-02-28 2018-02-26 181.470 23,090 -4,987 0.00% 4,190,133
2018-02-26 2018-02-22 175.839 28,077 +6,418 0.00% 4,937,040
2018-02-22 2018-02-20 179.304 21,659 -7,434 0.00% 3,883,548
2018-02-21 2018-02-15 179.304 29,093 -48,719 0.00% 5,216,494
2018-02-20 2018-02-13 166.831 77,812 -8,543 0.01% 12,981,436
2018-02-14 2018-02-12 164.405 86,355 -10,713 0.01% 14,197,229
2018-02-13 2018-02-09 162.673 97,068 -1,386 0.02% 15,790,342
2018-02-12 2018-02-08 166.311 98,454 -18,009 0.02% 16,373,988
2018-02-09 2018-02-07 161.460 116,463 +3,463 0.02% 18,804,152
2018-02-08 2018-02-06 166.484 113,000 +15,239 0.02% 18,812,725
2018-02-07 2018-02-05 172.374 97,761 -13,853 0.02% 16,851,501
2018-02-06 2018-02-02 173.241 111,614 +230 0.02% 19,336,085
2018-02-05 2018-02-01 170.989 111,384 +5,542 0.02% 19,045,388
2018-02-01 2018-01-30 174.973 105,842 -29,323 0.02% 18,519,501
2018-01-31 2018-01-29 170.469 135,165 -2,171 0.02% 23,041,419
2018-01-30 2018-01-26 163.193 137,336 +2,309 0.02% 22,412,235
2018-01-29 2018-01-25 163.193 135,027 +8,081 0.02% 22,035,423
2018-01-26 2018-01-24 164.925 126,946 +8,543 0.02% 20,936,585
2018-01-25 2018-01-23 168.043 118,403 +12,469 0.02% 19,896,849
2018-01-24 2018-01-22 165.272 105,934 +23,181 0.02% 17,507,882
2018-01-23 2018-01-19 168.043 82,753 +8,774 0.01% 13,906,100
2018-01-19 2018-01-17 168.217 73,979 +9,005 0.01% 12,444,503
2018-01-18 2018-01-16 170.296 64,974 -5,819 0.01% 11,064,785
2018-01-17 2018-01-15 169.949 70,793 +2,990 0.01% 12,031,207
2018-01-15 2018-01-11 171.855 67,803 +8,082 0.01% 11,652,268
2018-01-12 2018-01-10 174.973 59,721 +12,006 0.01% 10,449,568
2018-01-09 2018-01-05 180.603 47,715 +2,540 0.01% 8,617,492
2018-01-08 2018-01-04 185.801 45,175 +231 0.01% 8,393,543
2018-01-05 2018-01-03 186.667 44,944 -12,930 0.01% 8,389,554
2018-01-04 2018-01-02 181.037 57,874 -808 0.01% 10,477,307
2018-01-03 2017-12-29 181.037 58,682 -13,392 0.01% 10,623,584
2018-01-02 2017-12-28 174.540 72,074 -2,309 0.01% 12,579,795
2017-12-29 2017-12-27 172.894 74,383 -10,159 0.01% 12,860,389
2017-12-28 2017-12-22 170.642 84,542 -17,179 0.01% 14,426,422
2017-12-22 2017-12-20 160.421 101,721 +13,623 0.02% 16,318,171
2017-12-21 2017-12-19 165.272 88,098 +4,387 0.02% 14,560,098
2017-12-20 2017-12-18 163.712 83,711 -18,414 0.01% 13,704,532
2017-12-19 2017-12-15 163.019 102,125 +16,394 0.02% 16,648,364
2017-12-15 2017-12-13 171.335 85,731 +4,156 0.01% 14,688,723
2017-12-13 2017-12-11 175.839 81,575 -14,777 0.01% 14,344,090
2017-12-12 2017-12-08 168.736 96,352 -231 0.02% 16,258,092
2017-12-11 2017-12-07 168.390 96,583 +231 0.02% 16,263,605
2017-12-08 2017-12-06 168.910 96,352 +14,084 0.02% 16,274,784
2017-12-06 2017-12-04 180.170 82,268 -13,969 0.01% 14,822,251
2017-12-05 2017-12-01 180.170 96,237 -1,154 0.02% 17,339,050
2017-12-04 2017-11-30 177.572 97,391 -5,311 0.02% 17,293,885
2017-12-01 2017-11-29 185.801 102,702 +8,543 0.02% 19,082,096
2017-11-29 2017-11-27 187.100 94,159 +693 0.02% 17,617,142
2017-11-28 2017-11-24 188.832 93,466 -2,540 0.02% 17,649,403
2017-11-24 2017-11-22 195.329 96,006 +8,451 0.02% 18,752,743
2017-11-23 2017-11-21 194.030 87,555 +5,772 0.02% 16,988,258
2017-11-22 2017-11-20 191.864 81,783 +23,551 0.01% 15,691,218
2017-11-21 2017-11-17 193.163 58,232 +11,775 0.01% 11,248,288
2017-11-20 2017-11-16 190.565 46,457 +43,870 0.01% 8,853,066
2017-11-17 2017-11-15 189.699 2,587 +2,540 0.00% 490,750
2017-11-16 2017-11-14 190.565 47 -54,029 0.00% 8,957
2017-11-15 2017-11-13 182.336 54,076 +5,080 0.01% 9,859,991
2017-11-14 2017-11-10 181.470 48,996 -12,930 0.01% 8,891,285
2017-11-13 2017-11-09 182.769 61,926 +15,008 0.01% 11,318,148
2017-11-10 2017-11-08 181.037 46,918 -20,365 0.01% 8,493,871
2017-11-08 2017-11-06 171.508 67,283 +18,240 0.01% 11,539,591
2017-11-07 2017-11-03 171.162 49,043 -230 0.01% 8,394,288
2017-11-01 2017-10-30 167.870 49,273 +7,157 0.01% 8,271,469
2017-10-31 2017-10-27 175.406 42,116 +27,476 0.01% 7,387,407
2017-10-25 2017-10-23 187.100 14,640 -877 0.00% 2,739,143
2017-10-24 2017-10-20 186.667 15,517 -5,772 0.00% 2,896,509
2017-10-23 2017-10-19 177.572 21,289 +692 0.00% 3,780,324
2017-10-19 2017-10-17 184.934 20,597 +6,004 0.00% 3,809,094
2017-10-17 2017-10-13 184.501 14,593 +3,925 0.00% 2,692,428
2017-10-13 2017-10-11 184.068 10,668 +462 0.00% 1,963,640
2017-10-12 2017-10-10 187.966 10,206 +3,925 0.00% 1,918,382
2017-10-10 2017-10-06 196.719 6,281 +1,385 0.00% 1,235,595
2017-10-09 2017-10-04 192.367 4,896 +24 0.00% 941,830
2017-10-06 2017-10-03 191.497 4,872 -5,285 0.00% 932,972
2017-10-04 2017-09-29 181.052 10,157 -24,355 0.00% 1,838,940
2017-09-28 2017-09-26 182.792 34,512 +4,365 0.01% 6,308,532
2017-09-26 2017-09-22 196.719 30,147 +5,745 0.01% 5,930,501
2017-09-25 2017-09-21 207.165 24,402 +5,055 0.00% 5,055,234
2017-09-20 2017-09-18 200.636 19,347 -6,664 0.00% 3,881,713
2017-09-15 2017-09-13 195.849 26,011 -4,136 0.00% 5,094,229
2017-09-14 2017-09-12 186.709 30,147 -23,896 0.01% 5,628,728
2017-09-12 2017-09-08 172.521 54,043 +4,366 0.01% 9,323,564
2017-09-11 2017-09-07 175.829 49,677 -919 0.01% 8,734,652
2017-09-04 2017-08-31 176.264 50,596 -689 0.01% 8,918,259
2017-09-01 2017-08-30 179.311 51,285 -3,677 0.01% 9,195,947
2017-08-31 2017-08-29 172.869 54,962 +4,366 0.01% 9,501,248
2017-08-30 2017-08-28 175.394 50,596 +4,136 0.01% 8,874,218
2017-08-24 2017-08-21 174.523 46,460 +1,149 0.01% 8,108,349
2017-08-22 2017-08-18 174.523 45,311 +2,527 0.01% 7,907,822
2017-08-21 2017-08-17 178.440 42,784 -3,217 0.01% 7,634,386
2017-08-17 2017-08-15 180.181 46,001 +11,259 0.01% 8,288,510
2017-08-16 2017-08-14 181.052 34,742 +14,016 0.01% 6,290,092
2017-08-14 2017-08-10 186.274 20,726 -2,757 0.00% 3,860,718
2017-08-04 2017-08-02 165.732 23,483 -114,885 0.00% 3,891,879
2017-08-03 2017-08-01 167.995 138,368 -3,906 0.02% 23,245,122
2017-08-02 2017-07-31 172.173 142,274 -4,136 0.02% 24,495,747
2017-07-19 2017-07-17 146.582 146,410 +230 0.03% 21,461,086
2017-07-18 2017-07-14 140.141 146,180 +10,799 0.03% 20,485,789
2017-07-07 2017-07-05 124.473 135,381 +6,893 0.02% 16,851,269
2017-07-04 2017-06-30 123.777 128,488 +2,298 0.02% 15,903,804
2017-06-29 2017-06-27 122.906 126,190 -1,608 0.02% 15,509,525
2017-06-28 2017-06-26 122.906 127,798 +6,433 0.02% 15,707,158
2017-06-26 2017-06-22 125.692 121,365 -1,378 0.02% 15,254,554
2017-06-23 2017-06-21 127.084 122,743 -920 0.02% 15,598,702
2017-06-22 2017-06-20 126.910 123,663 +1,379 0.02% 15,694,091
2017-06-20 2017-06-16 123.254 122,284 +5,744 0.02% 15,072,030
2017-06-12 2017-06-08 128.303 116,540 -1,252 0.02% 14,952,416
2017-06-07 2017-06-05 125.343 117,792 -1,379 0.02% 14,764,446
2017-06-02 2017-05-31 126.562 119,171 -585 0.02% 15,082,518
2017-05-25 2017-05-23 124.821 119,756 +3,216 0.02% 14,948,076
2017-05-05 2017-05-02 112.461 116,540 +230 0.02% 13,106,188
2017-05-04 2017-04-28 113.505 116,310 +2,528 0.02% 13,201,811
2017-04-24 2017-04-20 107.760 113,782 +1,148 0.02% 12,261,203
2017-04-20 2017-04-18 102.886 112,634 -459 0.02% 11,588,463
2017-04-12 2017-04-10 107.760 113,093 +3,446 0.02% 12,186,956
2017-04-11 2017-04-07 113.157 109,647 +3,906 0.02% 12,407,348
2017-04-07 2017-04-05 118.728 105,741 -459 0.02% 12,554,420
2017-04-06 2017-04-03 117.858 106,200 -689 0.02% 12,516,475
2017-04-05 2017-03-31 113.157 106,889 +229 0.02% 12,095,261
2017-04-03 2017-03-30 115.769 106,660 +3,447 0.02% 12,347,871
2017-03-31 2017-03-29 114.028 103,213 +17,922 0.02% 11,769,135
2017-03-30 2017-03-28 116.987 85,291 -460 0.01% 9,977,950
2017-03-29 2017-03-27 117.683 85,751 +1,149 0.01% 10,091,477
2017-03-28 2017-03-24 111.242 84,602 +10,110 0.01% 9,411,316
2017-03-27 2017-03-23 113.331 74,492 +460 0.01% 8,442,275
2017-03-24 2017-03-22 115.246 74,032 +13,326 0.01% 8,531,911
2017-03-23 2017-03-21 110.546 60,706 +1,379 0.01% 6,710,799
2017-03-22 2017-03-20 113.331 59,327 -1,149 0.01% 6,723,606
2017-03-17 2017-03-15 116.465 60,476 +230 0.01% 7,043,330
2017-03-08 2017-03-06 110.198 60,246 -230 0.01% 6,638,971
2017-03-07 2017-03-03 110.546 60,476 +5,055 0.01% 6,685,373
2017-03-03 2017-03-01 107.586 55,421 +459 0.01% 5,962,545
2017-02-28 2017-02-24 106.716 54,962 -1,263 0.01% 5,865,322
2017-02-24 2017-02-22 110.372 56,225 +229 0.01% 6,205,654
2017-02-21 2017-02-17 108.109 55,996 +460 0.01% 6,053,652
2017-02-20 2017-02-16 108.805 55,536 +3,906 0.01% 6,042,595
2017-02-17 2017-02-15 108.805 51,630 -45 0.01% 5,617,602
2017-02-16 2017-02-14 110.546 51,675 +6,434 0.01% 5,712,459
2017-02-15 2017-02-13 108.805 45,241 +3,032 0.01% 4,922,447
2017-02-10 2017-02-08 107.064 42,209 +11,488 0.01% 4,519,070
2017-02-02 2017-01-27 95.574 30,721 -11,488 0.01% 2,936,139
2017-02-01 2017-01-25 95.748 42,209 -690 0.01% 4,041,444
2017-01-26 2017-01-24 95.226 42,899 +690 0.01% 4,085,106
2017-01-09 2017-01-05 94.704 42,209 +21,138 0.01% 3,997,356
2017-01-06 2017-01-04 92.963 21,071 +6,893 0.00% 1,958,823
2017-01-05 2017-01-03 92.789 14,178 +2,298 0.00% 1,315,561
2016-12-30 2016-12-28 90.700 11,880 -1,838 0.00% 1,077,514
2016-12-29 2016-12-23 88.263 13,718 -460 0.00% 1,210,787
2016-12-23 2016-12-21 91.396 14,178 -919 0.00% 1,295,815
2016-12-22 2016-12-20 90.526 15,097 -230 0.00% 1,366,667
2016-12-20 2016-12-16 91.222 15,327 -13,556 0.00% 1,398,161
2016-12-15 2016-12-13 93.137 28,883 -919 0.00% 2,690,078
2016-12-13 2016-12-09 94.356 29,802 +919 0.01% 2,811,989
2016-12-09 2016-12-07 95.400 28,883 -5,055 0.00% 2,755,445
2016-12-08 2016-12-06 94.530 33,938 +3,550 0.01% 3,208,152
2016-12-06 2016-12-02 92.789 30,388 +5,974 0.01% 2,819,669
2016-12-02 2016-11-30 94.530 24,414 -2,401 0.00% 2,307,850
2016-12-01 2016-11-29 91.744 26,815 +1,149 0.00% 2,460,126
2016-11-28 2016-11-24 82.692 25,666 -1,379 0.00% 2,122,368
2016-11-22 2016-11-18 82.953 27,045 -11,718 0.00% 2,243,462
2016-11-21 2016-11-17 81.647 38,763 +230 0.01% 3,164,893
2016-11-17 2016-11-15 83.562 38,533 -11,259 0.01% 3,219,904
2016-11-16 2016-11-14 85.303 49,792 +15,854 0.01% 4,247,413
2016-11-15 2016-11-11 85.042 33,938 +3,677 0.01% 2,886,155
2016-11-10 2016-11-08 85.825 30,261 -4,826 0.01% 2,597,162
2016-11-09 2016-11-07 84.346 35,087 -7,122 0.01% 2,959,435
2016-11-04 2016-11-02 79.819 42,209 +4,135 0.01% 3,369,095
2016-11-01 2016-10-28 79.993 38,074 -1,148 0.01% 3,045,670
2016-10-26 2016-10-24 86.870 39,222 +4,825 0.01% 3,407,212
2016-10-25 2016-10-20 85.042 34,397 -4,136 0.01% 2,925,189
2016-10-24 2016-10-19 84.694 38,533 -3,447 0.01% 3,263,507
2016-10-19 2016-10-17 78.949 41,980 -459 0.01% 3,314,275
2016-10-14 2016-10-12 76.512 42,439 +1,608 0.01% 3,247,079
2016-10-06 2016-10-04 78.876 40,831 +503 0.01% 3,220,585
2016-10-03 2016-09-29 77.025 40,328 +2,043 0.01% 3,106,275
2016-09-29 2016-09-27 76.761 38,285 +453 0.01% 2,938,790
2016-09-26 2016-09-22 77.907 37,832 +908 0.01% 2,947,361
2016-09-23 2016-09-21 77.642 36,924 -3,404 0.01% 2,866,859
2016-09-21 2016-09-19 80.374 40,328 -908 0.01% 3,241,330
2016-09-20 2016-09-15 79.405 41,236 +7,943 0.01% 3,274,335
2016-09-09 2016-09-07 85.486 33,293 +4,085 0.01% 2,846,075
2016-09-07 2016-09-05 83.194 29,208 -2,042 0.01% 2,429,940
2016-09-05 2016-09-01 79.317 31,250 -9,078 0.01% 2,478,645
2016-09-02 2016-08-31 78.171 40,328 -3,177 0.01% 3,152,478
2016-09-01 2016-08-30 80.727 43,505 -3,404 0.01% 3,512,015
2016-08-29 2016-08-25 71.737 46,909 -1,362 0.01% 3,365,134
2016-08-25 2016-08-23 72.971 48,271 +3,404 0.01% 3,522,398
2016-08-24 2016-08-22 76.761 44,867 -36,764 0.01% 3,444,030
2016-08-19 2016-08-17 78.171 81,631 +1,589 0.01% 6,381,172
2016-08-05 2016-08-03 75.791 80,042 -5,901 0.01% 6,066,499
2016-08-03 2016-07-29 75.880 85,943 -44,026 0.02% 6,521,318
2016-07-27 2016-07-25 79.934 129,969 -1,361 0.02% 10,388,882
2016-07-22 2016-07-20 79.493 131,330 -5,901 0.02% 10,439,801
2016-07-20 2016-07-18 78.700 137,231 +4,993 0.02% 10,800,041
2016-07-07 2016-07-05 72.707 132,238 +5,673 0.02% 9,614,616
2016-07-05 2016-06-30 70.151 126,565 +72,167 0.02% 8,878,680
2016-07-04 2016-06-29 69.270 54,398 +8,624 0.01% 3,768,142
2016-06-10 2016-06-07 70.504 45,774 +8,396 0.01% 3,227,235
2016-06-07 2016-06-03 68.741 37,378 +1,816 0.01% 2,569,404
2016-06-02 2016-05-31 66.538 35,562 -96,903 0.01% 2,366,219
2016-05-30 2016-05-26 62.836 132,465 +1,589 0.02% 8,323,623
2016-05-25 2016-05-23 64.335 130,876 -36,764 0.02% 8,419,855
2016-05-24 2016-05-20 64.599 167,640 -6,582 0.03% 10,829,374
2016-05-04 2016-04-29 67.772 174,222 +908 0.03% 11,807,313
2016-04-25 2016-04-21 74.910 173,314 -6,127 0.03% 12,982,978
2016-04-20 2016-04-18 70.063 179,441 +908 0.03% 12,572,179
2016-04-15 2016-04-13 70.680 178,533 -3,178 0.03% 12,618,700
2016-04-07 2016-04-05 63.189 181,711 +2,270 0.03% 11,482,121
2016-04-06 2016-04-01 66.802 179,441 -3,177 0.03% 11,987,058
2016-04-05 2016-03-31 70.768 182,618 +20,651 0.03% 12,923,521
2016-04-01 2016-03-30 71.473 161,967 -2,269 0.03% 11,576,283
2016-03-30 2016-03-24 62.836 164,236 +20,651 0.03% 10,319,998
2016-03-29 2016-03-23 65.040 143,585 +454 0.03% 9,338,716
2016-03-24 2016-03-22 64.335 143,131 +6,354 0.03% 9,208,275
2016-03-23 2016-03-21 66.890 136,777 +454 0.02% 9,149,062
2016-03-22 2016-03-18 64.158 136,323 +5,447 0.02% 8,746,257
2016-03-18 2016-03-16 57.637 130,876 -31,091 0.02% 7,543,267
2016-03-10 2016-03-08 64.423 161,967 +18,836 0.03% 10,434,356
2016-03-08 2016-03-04 62.836 143,131 +2,042 0.03% 8,993,836
2016-03-04 2016-03-02 60.457 141,089 -227 0.02% 8,529,803
2016-03-01 2016-02-26 55.169 141,316 -680 0.02% 7,796,280
2016-02-26 2016-02-24 56.932 141,996 -908 0.02% 8,084,076
2016-02-25 2016-02-23 59.752 142,904 -908 0.03% 8,538,780
2016-02-22 2016-02-18 60.104 143,812 +39,261 0.03% 8,643,731
2016-02-19 2016-02-17 56.579 104,551 +40,168 0.02% 5,915,411
2016-02-18 2016-02-16 58.959 64,383 -454 0.01% 3,795,938
2016-02-17 2016-02-15 57.725 64,837 +416 0.01% 3,742,708
2016-02-15 2016-02-11 53.671 64,421 -32,906 0.01% 3,457,534
2016-02-04 2016-02-02 62.572 97,327 -454 0.02% 6,089,946
2016-02-03 2016-02-01 60.633 97,781 +1,362 0.02% 5,928,771
2016-02-02 2016-01-29 65.480 96,419 -2,043 0.02% 6,313,543
2016-01-28 2016-01-26 68.036 98,462 +1,816 0.02% 6,698,965
2016-01-27 2016-01-25 69.005 96,646 -5,674 0.02% 6,669,102
2016-01-26 2016-01-22 68.389 102,320 -2,723 0.02% 6,997,517
2016-01-25 2016-01-21 66.273 105,043 -4,766 0.02% 6,961,562
2016-01-22 2016-01-20 68.300 109,809 -453 0.02% 7,500,002
2016-01-21 2016-01-19 72.090 110,262 -1,135 0.02% 7,948,788
2016-01-20 2016-01-18 71.121 111,397 -3,631 0.02% 7,922,619
2016-01-19 2016-01-15 70.504 115,028 +4,085 0.02% 8,109,896
2016-01-18 2016-01-14 71.473 110,943 -2,723 0.02% 7,929,440
2016-01-13 2016-01-11 72.707 113,666 -29,502 0.02% 8,264,304
2016-01-12 2016-01-08 76.496 143,168 -37,672 0.03% 10,951,848
2016-01-11 2016-01-07 74.029 180,840 -931 0.03% 13,387,378
2016-01-08 2016-01-06 78.700 181,771 +2,497 0.03% 14,305,327
2016-01-07 2016-01-05 80.550 179,274 -25,951 0.03% 14,440,600
2016-01-06 2016-01-04 80.110 205,225 -7,262 0.04% 16,440,533
2016-01-05 2015-12-31 85.926 212,487 +23,307 0.04% 18,258,232
2016-01-04 2015-12-29 86.808 189,180 +4,085 0.03% 16,422,270
2015-12-30 2015-12-28 86.720 185,095 -17,021 0.03% 16,051,348
2015-12-29 2015-12-24 87.953 202,116 +6,581 0.04% 17,776,775
2015-12-28 2015-12-22 87.865 195,535 +6,809 0.03% 17,180,722
2015-12-22 2015-12-18 89.363 188,726 +15,658 0.03% 16,865,197
2015-12-21 2015-12-17 92.712 173,068 +5,220 0.03% 16,045,537
2015-12-18 2015-12-16 92.889 167,848 -16,113 0.03% 15,591,163
2015-12-17 2015-12-15 90.773 183,961 +4,539 0.03% 16,698,779
2015-12-16 2015-12-14 89.540 179,422 -1,135 0.03% 16,065,385
2015-12-15 2015-12-11 89.892 180,557 +1,816 0.03% 16,230,662
2015-12-14 2015-12-10 89.363 178,741 +7,716 0.03% 15,972,904
2015-12-11 2015-12-09 91.831 171,025 +2,269 0.03% 15,705,402
2015-12-10 2015-12-08 93.594 168,756 -8,623 0.03% 15,794,485
2015-12-08 2015-12-04 90.245 177,379 +2,042 0.03% 16,007,514
2015-12-07 2015-12-03 90.773 175,337 +6,127 0.03% 15,915,949
2015-12-04 2015-12-02 90.068 169,210 -3,404 0.03% 15,240,480
2015-12-03 2015-12-01 89.363 172,614 -18,055 0.03% 15,425,374
2015-12-02 2015-11-30 86.896 190,669 +7,389 0.03% 16,568,330
2015-12-01 2015-11-27 86.896 183,280 +21,105 0.03% 15,926,257
2015-11-30 2015-11-26 90.773 162,175 +1,816 0.03% 14,721,188
2015-11-27 2015-11-25 91.126 160,359 +14,978 0.03% 14,612,873
2015-11-26 2015-11-24 94.299 145,381 -13,163 0.03% 13,709,233
2015-11-25 2015-11-23 94.122 158,544 +681 0.03% 14,922,542
2015-11-24 2015-11-20 90.597 157,863 -17,020 0.03% 14,301,948
2015-11-23 2015-11-19 90.597 174,883 -49,927 0.03% 15,843,913
2015-11-20 2015-11-18 89.892 224,810 -142,744 0.04% 20,208,661
2015-11-19 2015-11-17 91.831 367,554 +52,423 0.06% 33,752,862
2015-11-18 2015-11-16 90.421 315,131 +46,068 0.06% 28,494,446
2015-11-17 2015-11-13 92.360 269,063 +22,467 0.05% 24,850,607
2015-11-16 2015-11-12 93.417 246,596 -39,714 0.04% 23,036,348
2015-11-13 2015-11-11 91.479 286,310 -6,127 0.05% 26,191,213
2015-11-12 2015-11-10 91.126 292,437 +104,618 0.05% 26,648,612
2015-11-11 2015-11-09 93.417 187,819 +6,128 0.03% 17,545,556
2015-11-10 2015-11-06 96.061 181,691 -5,901 0.03% 17,453,465
2015-11-09 2015-11-05 95.356 187,592 +76,479 0.03% 17,888,063
2015-11-06 2015-11-04 97.648 111,113 -56,735 0.02% 10,849,916
2015-11-05 2015-11-03 91.126 167,848 +30,637 0.03% 15,295,316
2015-11-04 2015-11-02 92.536 137,211 +45,387 0.02% 12,696,966
2015-11-03 2015-10-30 95.004 91,824 +3,257 0.02% 8,723,619
2015-11-02 2015-10-29 92.360 88,567 -19,290 0.02% 8,180,031
2015-10-30 2015-10-28 93.241 107,857 -139,871 0.02% 10,056,706
2015-10-29 2015-10-27 91.479 247,728 +35,629 0.04% 22,661,789
2015-10-28 2015-10-26 94.475 212,099 -102,349 0.04% 20,038,035
2015-10-27 2015-10-23 93.241 314,448 -8,170 0.06% 29,319,478
2015-10-26 2015-10-22 87.513 322,618 -43,640 0.06% 28,233,166
2015-10-23 2015-10-20 88.835 366,258 +135,890 0.06% 32,536,392
2015-10-22 2015-10-19 92.889 230,368 -11,347 0.04% 21,398,557
2015-10-20 2015-10-16 92.360 241,715 -5,673 0.04% 22,324,751
2015-10-19 2015-10-15 92.184 247,388 +21,786 0.04% 22,805,104
2015-10-16 2015-10-14 90.950 225,602 +188,813 0.04% 20,518,442
2015-10-15 2015-10-13 96.238 36,789 +4,993 0.01% 3,540,482
2015-10-14 2015-10-12 96.943 31,796 -15,886 0.01% 3,082,385
2015-10-13 2015-10-09 95.807 47,682 -17,020 0.01% 4,568,263
2015-10-12 2015-10-08 91.177 64,702 -88,423 0.01% 5,899,321
2015-10-08 2015-10-06 83.341 153,125 +4,493 0.03% 12,761,636
2015-10-07 2015-10-05 85.033 148,632 +91,644 0.03% 12,638,633
2015-10-06 2015-10-02 82.718 56,988 -76,370 0.01% 4,713,934
2015-10-05 2015-09-30 81.560 133,358 +1,123 0.02% 10,876,745
2015-09-30 2015-09-25 80.403 132,235 -54,133 0.02% 10,632,088
2015-09-29 2015-09-24 83.341 186,368 -11,680 0.03% 15,532,151
2015-09-25 2015-09-23 83.341 198,048 -1,348 0.04% 16,505,577
2015-09-24 2015-09-22 85.834 199,396 -225 0.04% 17,115,038
2015-09-22 2015-09-18 87.259 199,621 -224 0.04% 17,418,739
2015-09-18 2015-09-16 84.588 199,845 +43,576 0.04% 16,904,460
2015-09-16 2015-09-14 84.588 156,269 -2,022 0.03% 13,218,459
2015-09-15 2015-09-11 82.807 158,291 -449 0.03% 13,107,612
2015-09-14 2015-09-10 83.163 158,740 +2,471 0.03% 13,201,329
2015-09-09 2015-09-07 73.458 156,269 -450 0.03% 11,479,188
2015-09-08 2015-09-04 72.657 156,719 -40,431 0.03% 11,386,656
2015-09-07 2015-09-02 75.239 197,150 -59,299 0.03% 14,833,304
2015-09-04 2015-09-01 78.355 256,449 +4,717 0.05% 20,094,078
2015-09-02 2015-08-31 83.341 251,732 +4,717 0.04% 20,979,671
2015-08-31 2015-08-27 80.403 247,015 -7,188 0.04% 19,860,742
2015-08-27 2015-08-25 76.574 254,203 -16,622 0.05% 19,465,408
2015-08-26 2015-08-24 74.170 270,825 -1,348 0.05% 20,087,142
2015-08-25 2015-08-21 82.807 272,173 -4,043 0.05% 22,537,845
2015-08-21 2015-08-19 87.259 276,216 +2,022 0.05% 24,102,345
2015-08-20 2015-08-18 90.286 274,194 +4,268 0.05% 24,755,990
2015-08-17 2015-08-13 91.533 269,926 +69,182 0.05% 24,707,126
2015-08-14 2015-08-12 88.149 200,744 -14,600 0.04% 17,695,473
2015-08-11 2015-08-07 94.916 215,344 -674 0.04% 20,439,693
2015-08-07 2015-08-05 94.204 216,018 -71,204 0.04% 20,349,794
2015-08-06 2015-08-04 91.711 287,222 +11,231 0.05% 26,341,429
2015-08-04 2015-07-31 91.533 275,991 -449 0.05% 25,262,274
2015-07-31 2015-07-29 92.423 276,440 +7,861 0.05% 25,549,514
2015-07-30 2015-07-28 90.999 268,579 +12,130 0.05% 24,440,346
2015-07-29 2015-07-27 89.752 256,449 +91,195 0.05% 23,016,853
2015-07-27 2015-07-23 98.300 165,254 +8,535 0.03% 16,244,466
2015-07-24 2015-07-22 97.410 156,719 -3,369 0.03% 15,265,934
2015-07-22 2015-07-20 98.300 160,088 -13,477 0.03% 15,736,649
2015-07-21 2015-07-17 98.478 173,565 -76,146 0.03% 17,092,346
2015-07-20 2015-07-16 96.341 249,711 +1,797 0.04% 24,057,436
2015-07-17 2015-07-15 92.601 247,914 +4,717 0.04% 22,957,193
2015-07-16 2015-07-14 91.533 243,197 +17,296 0.04% 22,260,542
2015-07-14 2015-07-10 101.684 225,901 -12,803 0.04% 22,970,405
2015-07-13 2015-07-09 98.656 238,704 -10,108 0.04% 23,549,617
2015-07-10 2015-07-08 90.108 248,812 +10,108 0.04% 22,420,032
2015-07-09 2015-07-07 103.286 238,704 +5,840 0.04% 24,654,834
2015-07-08 2015-07-06 102.574 232,864 +6,738 0.04% 23,885,769
2015-07-06 2015-07-02 109.341 226,126 -1,347 0.04% 24,724,827
2015-07-03 2015-06-30 107.738 227,473 +38,185 0.04% 24,507,535
2015-06-30 2015-06-26 102.752 189,288 -3,145 0.03% 19,449,717
2015-06-29 2015-06-25 101.505 192,433 +225 0.03% 19,532,993
2015-06-26 2015-06-24 103.999 192,208 +62,893 0.03% 19,989,351
2015-06-25 2015-06-23 102.040 129,315 +1,222 0.02% 13,195,259
2015-06-24 2015-06-22 97.766 128,093 +6,190 0.02% 12,523,108
2015-06-23 2015-06-19 97.232 121,903 +225 0.02% 11,852,813
2015-06-19 2015-06-17 98.122 121,678 -225 0.02% 11,939,278
2015-06-18 2015-06-16 97.410 121,903 -4,717 0.02% 11,874,521
2015-06-17 2015-06-15 98.300 126,620 -2,920 0.02% 12,446,745
2015-06-16 2015-06-12 100.793 129,540 +6,290 0.02% 13,056,739
2015-06-15 2015-06-11 98.656 123,250 -1,124 0.02% 12,159,370
2015-06-12 2015-06-10 102.396 124,374 -2,021 0.02% 12,735,378
2015-06-11 2015-06-09 100.793 126,395 -899 0.02% 12,739,745
2015-06-10 2015-06-08 99.368 127,294 -2,470 0.02% 12,649,010
2015-06-09 2015-06-05 100.793 129,764 -24,933 0.02% 13,079,317
2015-06-08 2015-06-04 105.601 154,697 -2,471 0.03% 16,336,198
2015-06-05 2015-06-03 105.957 157,168 -4,492 0.03% 16,653,115
2015-06-04 2015-06-02 106.314 161,660 -225 0.03% 17,186,653
2015-06-03 2015-06-01 108.985 161,885 +36,164 0.03% 17,643,000
2015-06-02 2015-05-29 107.738 125,721 +2,695 0.02% 13,544,956
2015-05-28 2015-05-26 110.587 123,026 +7,188 0.02% 13,605,136
2015-05-27 2015-05-22 112.190 115,838 -1,797 0.02% 12,995,889
2015-05-26 2015-05-21 112.903 117,635 +25,607 0.02% 13,281,288
2015-05-22 2015-05-20 114.505 92,028 +2,314 0.02% 10,537,688
2015-05-20 2015-05-18 115.930 89,714 +5,840 0.02% 10,400,533
2015-05-18 2015-05-14 117.711 83,874 +6,289 0.01% 9,872,865
2015-05-15 2015-05-13 121.272 77,585 -674 0.01% 9,408,909
2015-05-14 2015-05-12 123.765 78,259 +8,760 0.01% 9,685,755
2015-05-13 2015-05-11 123.765 69,499 +7,413 0.01% 8,601,571
2015-05-12 2015-05-08 118.601 62,086 -4,717 0.01% 7,363,466
2015-05-11 2015-05-07 113.971 66,803 +10,108 0.01% 7,613,605
2015-05-08 2015-05-06 118.423 56,695 +9,658 0.01% 6,713,992
2015-05-06 2015-05-04 130.889 47,037 +8,311 0.01% 6,156,606
2015-05-04 2015-04-29 132.313 38,726 +1,573 0.01% 5,123,961
2015-04-30 2015-04-28 133.026 37,153 +1,347 0.01% 4,942,297
2015-04-28 2015-04-24 133.560 35,806 -32,569 0.01% 4,782,241
2015-04-27 2015-04-23 133.560 68,375 +35,265 0.01% 9,132,149
2015-04-22 2015-04-20 134.806 33,110 +4,043 0.01% 4,463,437
2015-04-21 2015-04-17 139.258 29,067 +1,123 0.01% 4,047,822
2015-04-17 2015-04-15 147.094 27,944 -4,268 0.00% 4,110,390
2015-04-15 2015-04-13 146.382 32,212 -224 0.01% 4,715,241
2015-04-14 2015-04-10 150.655 32,436 -321 0.01% 4,886,659
2015-04-13 2015-04-09 144.245 32,757 -4,493 0.01% 4,725,019
2015-04-10 2015-04-08 139.436 37,250 +225 0.01% 5,194,006
2015-04-02 2015-03-31 133.026 37,025 -4,268 0.01% 4,925,270
2015-03-30 2015-03-26 126.793 41,293 +7,188 0.01% 5,235,653
2015-03-27 2015-03-25 128.217 34,105 +225 0.01% 4,372,854
2015-03-20 2015-03-18 135.875 33,880 -450 0.01% 4,603,438
2015-03-17 2015-03-13 134.806 34,330 +2,920 0.01% 4,627,901
2015-03-16 2015-03-12 139.971 31,410 -1,123 0.01% 4,396,478
2015-03-11 2015-03-09 130.710 32,533 +2,022 0.01% 4,252,404
2015-03-03 2015-02-27 135.519 30,511 +1,348 0.01% 4,134,809
2015-02-27 2015-02-25 135.341 29,163 -4,268 0.01% 3,946,937
2015-02-24 2015-02-18 130.532 33,431 -5,391 0.01% 4,363,829
2015-02-23 2015-02-16 131.957 38,822 +5,391 0.01% 5,122,837
2015-02-13 2015-02-11 122.341 33,431 +449 0.01% 4,089,974
2015-02-12 2015-02-10 122.875 32,982 -5,840 0.01% 4,052,663
2015-02-11 2015-02-09 120.204 38,822 +899 0.01% 4,666,552
2015-02-09 2015-02-05 124.478 37,923 +673 0.01% 4,720,568
2015-02-06 2015-02-04 124.122 37,250 +450 0.01% 4,623,528
2015-01-30 2015-01-28 124.656 36,800 +673 0.01% 4,587,333
2015-01-29 2015-01-27 124.656 36,127 -1,347 0.01% 4,503,440
2015-01-27 2015-01-23 128.930 37,474 +674 0.01% 4,831,511
2015-01-26 2015-01-22 126.080 36,800 +449 0.01% 4,639,760
2015-01-23 2015-01-21 126.793 36,351 +4,941 0.01% 4,609,043
2015-01-19 2015-01-15 123.765 31,410 -898 0.01% 3,887,471
2015-01-14 2015-01-12 121.985 32,308 +5,840 0.01% 3,941,078
2015-01-12 2015-01-08 120.916 26,468 -5,391 0.00% 3,200,408
2015-01-09 2015-01-07 113.793 31,859 -4,268 0.01% 3,625,329
2015-01-08 2015-01-06 111.122 36,127 -4,492 0.01% 4,014,495
2015-01-07 2015-01-05 107.204 40,619 +1,572 0.01% 4,354,518
2015-01-06 2015-01-02 109.341 39,047 +2,247 0.01% 4,269,435
2015-01-05 2014-12-31 110.944 36,800 -450 0.01% 4,082,726
2014-12-23 2014-12-19 108.985 37,250 +1,348 0.01% 4,059,683
2014-12-19 2014-12-17 107.916 35,902 +2,246 0.01% 3,874,411
2014-12-18 2014-12-16 110.944 33,656 -898 0.01% 3,733,919
2014-12-17 2014-12-15 111.122 34,554 +3,144 0.01% 3,839,700
2014-12-16 2014-12-12 115.039 31,410 -1,572 0.01% 3,613,390
2014-12-15 2014-12-11 113.259 32,982 -3,369 0.01% 3,735,498
2014-12-12 2014-12-10 111.478 36,351 +22,237 0.01% 4,052,333
2014-12-11 2014-12-09 118.067 14,114 -898 0.00% 1,666,395
2014-12-09 2014-12-05 115.218 15,012 -6,065 0.00% 1,729,646
2014-12-08 2014-12-04 109.875 21,077 -293 0.00% 2,315,839
2014-12-05 2014-12-03 111.656 21,370 +10,108 0.00% 2,386,088
2014-12-03 2014-12-01 114.327 11,262 -1,572 0.00% 1,287,552
2014-11-28 2014-11-26 116.464 12,834 -2,696 0.00% 1,494,700
2014-11-27 2014-11-25 115.752 15,530 -449 0.00% 1,797,625
2014-11-26 2014-11-24 116.108 15,979 +2,022 0.00% 1,855,289
2014-11-25 2014-11-21 110.053 13,957 -2,022 0.00% 1,536,013
2014-11-24 2014-11-20 109.697 15,979 -5,615 0.00% 1,752,850
2014-11-17 2014-11-13 109.519 21,594 -225 0.00% 2,364,954
2014-11-12 2014-11-10 109.875 21,819 +3,594 0.00% 2,397,366
2014-11-07 2014-11-05 117.176 18,225 -1,572 0.00% 2,135,541
2014-11-03 2014-10-30 117.711 19,797 +449 0.00% 2,330,318
2014-10-31 2014-10-29 115.574 19,348 -1,573 0.00% 2,236,120
2014-10-17 2014-10-15 113.437 20,921 +2,471 0.00% 2,373,211
2014-10-15 2014-10-13 113.971 18,450 -3,144 0.00% 2,102,765
2014-10-14 2014-10-10 118.520 21,594 -3,145 0.00% 2,559,327
2014-10-13 2014-10-09 122.651 24,739 +206 0.00% 3,034,251
2014-10-10 2014-10-08 122.291 24,533 +2,896 0.00% 3,000,174
2014-10-09 2014-10-07 125.703 21,637 -446 0.00% 2,719,843
2014-10-08 2014-10-06 124.805 22,083 -3,307 0.00% 2,756,078
2014-10-07 2014-10-03 122.471 25,390 -223 0.00% 3,109,537
2014-10-06 2014-09-30 121.753 25,613 +668 0.00% 3,118,450
2014-09-25 2014-09-23 123.010 24,945 +223 0.00% 3,068,476
2014-09-23 2014-09-19 124.626 24,722 +891 0.00% 3,081,000
2014-09-19 2014-09-17 125.524 23,831 -446 0.00% 2,991,356
2014-09-15 2014-09-11 123.908 24,277 -3,118 0.00% 3,008,104
2014-09-11 2014-09-08 129.115 27,395 +223 0.00% 3,537,113
2014-09-08 2014-09-04 125.883 27,172 -223 0.00% 3,420,490
2014-09-05 2014-09-03 125.883 27,395 +223 0.00% 3,448,562
2014-09-04 2014-09-02 123.908 27,172 +222 0.00% 3,366,816
2014-09-02 2014-08-29 128.936 26,950 -445 0.00% 3,474,817
2014-08-29 2014-08-27 126.062 27,395 -3,787 0.00% 3,453,481
2014-08-27 2014-08-25 126.242 31,182 +3,564 0.01% 3,936,479
2014-08-25 2014-08-21 129.115 27,618 -4,900 0.00% 3,565,905
2014-08-22 2014-08-20 130.372 32,518 -3,787 0.01% 4,239,446
2014-08-21 2014-08-19 127.499 36,305 +668 0.01% 4,628,854
2014-08-20 2014-08-18 125.344 35,637 +3,564 0.01% 4,466,890
2014-08-18 2014-08-14 127.319 32,073 +668 0.01% 4,083,518
2014-08-12 2014-08-08 126.242 31,405 +891 0.01% 3,964,631
2014-08-08 2014-08-06 129.654 30,514 +12,029 0.01% 3,956,262
2014-08-06 2014-08-04 129.295 18,485 +891 0.00% 2,390,015
2014-08-05 2014-08-01 127.499 17,594 -2,896 0.00% 2,243,219
2014-07-30 2014-07-28 132.348 20,490 -2,450 0.00% 2,711,803
2014-07-28 2014-07-24 128.577 22,940 -1,114 0.00% 2,949,546
2014-07-25 2014-07-23 127.858 24,054 +223 0.00% 3,075,502
2014-07-24 2014-07-22 131.091 23,831 -223 0.00% 3,124,020
2014-07-23 2014-07-21 130.193 24,054 -2,005 0.00% 3,131,656
2014-07-21 2014-07-17 133.964 26,059 -222 0.00% 3,490,963
2014-07-18 2014-07-16 132.886 26,281 -3,871 0.00% 3,492,386
2014-07-17 2014-07-15 133.784 30,152 -223 0.01% 4,033,862
2014-07-16 2014-07-14 133.784 30,375 -8,464 0.01% 4,063,696
2014-07-14 2014-07-10 138.812 38,839 -446 0.01% 5,391,334
2014-07-11 2014-07-09 138.094 39,285 -3,787 0.01% 5,425,025
2014-07-08 2014-07-04 138.633 43,072 -7,796 0.01% 5,971,192
2014-07-03 2014-06-30 130.552 50,868 -2,004 0.01% 6,640,912
2014-07-02 2014-06-27 125.344 52,872 -1,782 0.01% 6,627,196
2014-06-30 2014-06-26 128.756 54,654 -2,673 0.01% 7,037,036
2014-06-19 2014-06-17 117.443 57,327 -17,820 0.01% 6,732,644
2014-06-18 2014-06-16 117.622 75,147 +17,820 0.01% 8,838,969
2014-06-06 2014-06-04 115.288 57,327 +78 0.01% 6,609,109
2014-06-05 2014-06-03 114.031 57,249 -3,787 0.01% 6,528,153
2014-06-04 2014-05-30 115.467 61,036 +2,005 0.01% 7,047,673
2014-06-03 2014-05-29 118.341 59,031 -8,353 0.01% 6,985,769
2014-05-30 2014-05-28 119.777 67,384 +4,900 0.01% 8,071,073
2014-05-29 2014-05-27 116.545 62,484 -2,673 0.01% 7,282,193
2014-05-27 2014-05-23 113.133 65,157 -3,787 0.01% 7,371,406
2014-05-26 2014-05-22 112.953 68,944 -4,232 0.01% 7,787,459
2014-05-22 2014-05-20 110.619 73,176 +3,119 0.01% 8,094,650
2014-05-19 2014-05-15 112.056 70,057 -2,228 0.01% 7,850,274
2014-05-13 2014-05-09 109.003 72,285 +2,005 0.01% 7,879,262
2014-05-12 2014-05-08 108.284 70,280 +24,948 0.01% 7,610,229
2014-05-09 2014-05-07 109.901 45,332 -4,678 0.01% 4,982,014
2014-05-08 2014-05-05 103.975 50,010 +4,455 0.01% 5,199,770
2014-05-07 2014-05-02 106.130 45,555 -31,185 0.01% 4,834,730
2014-05-05 2014-04-30 107.566 76,740 -5,346 0.01% 8,254,624
2014-05-02 2014-04-29 107.746 82,086 -19,824 0.01% 8,844,413
2014-04-30 2014-04-28 107.746 101,910 +27,843 0.02% 10,980,364
2014-04-29 2014-04-25 109.182 74,067 +8,019 0.01% 8,086,806
2014-04-28 2014-04-24 111.876 66,048 -8,687 0.01% 7,389,183
2014-04-25 2014-04-23 113.492 74,735 +31,853 0.01% 8,481,835
2014-04-24 2014-04-22 110.978 42,882 +5,346 0.01% 4,758,961
2014-04-23 2014-04-17 113.492 37,536 -6,905 0.01% 4,260,041
2014-04-22 2014-04-16 112.235 44,441 +4,455 0.01% 4,987,840
2014-04-17 2014-04-15 109.721 39,986 +7,796 0.01% 4,387,305
2014-04-11 2014-04-09 114.929 32,190 -6,460 0.01% 3,699,556
2014-04-10 2014-04-08 114.929 38,650 -2,005 0.01% 4,441,996
2014-04-09 2014-04-07 111.337 40,655 +31,185 0.01% 4,526,415
2014-04-08 2014-04-04 106.309 9,470 +1,782 0.00% 1,006,747
2014-04-07 2014-04-03 107.746 7,688 -43,213 0.00% 828,349
2014-04-04 2014-04-02 109.362 50,901 +25,170 0.01% 5,566,629
2014-04-02 2014-03-31 106.489 25,731 +10,469 0.00% 2,740,060
2014-03-26 2014-03-24 90.506 15,262 +2,896 0.00% 1,381,308
2014-03-25 2014-03-21 90.506 12,366 -7,796 0.00% 1,119,202
2014-03-24 2014-03-20 88.621 20,162 +5,569 0.00% 1,786,773
2014-03-14 2014-03-12 97.330 14,593 +1,113 0.00% 1,420,341
2014-03-11 2014-03-07 100.383 13,480 -222 0.00% 1,353,164
2014-03-10 2014-03-06 100.203 13,702 +3,118 0.00% 1,372,988
2014-03-04 2014-02-28 106.130 10,584 +668 0.00% 1,123,275
2014-03-03 2014-02-27 106.489 9,916 -8,019 0.00% 1,055,942
2014-02-27 2014-02-25 108.105 17,935 -222 0.00% 1,938,860
2014-02-25 2014-02-21 109.901 18,157 -4,010 0.00% 1,995,465
2014-02-24 2014-02-20 110.080 22,167 -1,113 0.00% 2,440,147
2014-02-21 2014-02-19 110.439 23,280 -223 0.00% 2,571,028
2014-02-17 2014-02-13 109.182 23,503 -23,389 0.00% 2,566,112
2014-02-13 2014-02-11 114.031 46,892 -2,227 0.01% 5,347,135
2014-02-12 2014-02-10 109.541 49,119 -1,782 0.01% 5,380,567
2014-02-05 2014-01-30 106.848 50,901 +20,270 0.01% 5,438,661
2014-02-04 2014-01-28 107.566 30,631 -1,559 0.01% 3,294,858
2014-01-29 2014-01-27 106.130 32,190 +10,023 0.01% 3,416,309
2014-01-24 2014-01-22 108.464 22,167 +223 0.00% 2,404,321
2014-01-10 2014-01-08 112.774 21,944 -33,412 0.00% 2,474,709
2014-01-06 2014-01-02 110.080 55,356 +445 0.01% 6,093,599
2013-12-20 2013-12-18 110.978 54,911 +223 0.01% 6,093,917
2013-12-19 2013-12-17 109.721 54,688 -18,042 0.01% 6,000,424
2013-12-18 2013-12-16 113.313 72,730 +18,042 0.01% 8,241,222
2013-12-03 2013-11-29 121.753 54,688 -4,455 0.01% 6,658,408
2013-11-28 2013-11-26 119.059 59,143 -668 0.01% 7,041,506
2013-11-25 2013-11-21 119.418 59,811 +223 0.01% 7,142,519
2013-11-18 2013-11-14 119.957 59,588 -8,465 0.01% 7,147,990
2013-11-15 2013-11-13 116.186 68,053 +8,465 0.01% 7,906,791
2013-11-13 2013-11-11 122.651 59,588 +7,350 0.01% 7,308,499
2013-11-08 2013-11-06 124.805 52,238 +223 0.01% 6,519,586
2013-11-05 2013-11-01 118.161 52,015 -668 0.01% 6,146,150
2013-11-04 2013-10-31 121.753 52,683 +1,611 0.01% 6,414,294
2013-11-01 2013-10-30 120.855 51,072 +222 0.01% 6,172,294
2013-10-30 2013-10-28 121.573 50,850 +7,128 0.01% 6,181,990
2013-10-18 2013-10-16 109.901 43,722 -493 0.01% 4,805,074
2013-10-17 2013-10-15 110.619 44,215 -18,265 0.01% 4,891,015
2013-10-15 2013-10-10 109.908 62,480 +16,149 0.01% 6,867,056
2013-10-11 2013-10-09 110.632 46,331 +381 0.01% 5,125,707
2013-10-10 2013-10-08 109.184 45,950 -16,016 0.01% 5,016,995
2013-10-08 2013-10-04 109.003 61,966 +884 0.01% 6,754,463
2013-10-02 2013-09-27 108.097 61,082 -1,767 0.01% 6,602,805
2013-09-30 2013-09-26 107.192 62,849 -3,314 0.01% 6,736,913
2013-09-25 2013-09-23 110.632 66,163 +1,546 0.01% 7,319,767
2013-09-24 2013-09-19 107.554 64,617 +1,989 0.01% 6,949,829
2013-09-23 2013-09-18 110.813 62,628 +713 0.01% 6,940,022
2013-09-18 2013-09-16 108.278 61,915 +11,046 0.01% 6,704,061
2013-09-16 2013-09-12 103.209 50,869 +221 0.01% 5,250,116
2013-09-13 2013-09-11 104.476 50,648 +1,546 0.01% 5,291,502
2013-09-11 2013-09-09 105.200 49,102 -662 0.01% 5,165,546
2013-09-10 2013-09-06 102.122 49,764 +662 0.01% 5,082,007
2013-09-05 2013-09-03 102.846 49,102 +5,523 0.01% 5,049,965
2013-08-27 2013-08-23 101.941 43,579 -1,104 0.01% 4,442,491
2013-08-26 2013-08-22 100.311 44,683 -442 0.01% 4,482,218
2013-08-19 2013-08-15 103.209 45,125 +18,115 0.01% 4,657,286
2013-08-07 2013-08-05 89.266 27,010 +1,546 0.00% 2,411,084
2013-07-25 2013-07-23 85.373 25,464 +221 0.00% 2,173,948
2013-07-23 2013-07-19 82.929 25,243 +1,988 0.00% 2,093,376
2013-07-11 2013-07-09 77.135 23,255 -1,105 0.00% 1,793,770
2013-07-04 2013-07-02 78.674 24,360 +18,005 0.00% 1,916,496
2013-07-03 2013-06-28 78.764 6,355 -18,005 0.00% 500,548
2013-07-02 2013-06-27 76.048 24,360 +16,127 0.00% 1,852,539
2013-06-28 2013-06-26 78.131 8,233 -10,604 0.00% 643,250
2013-06-27 2013-06-25 75.143 18,837 -3,092 0.00% 1,415,470
2013-06-26 2013-06-24 74.871 21,929 +9,941 0.00% 1,641,857
2013-06-25 2013-06-21 75.415 11,988 -7,511 0.00% 904,071
2013-06-24 2013-06-20 76.320 19,499 -663 0.00% 1,488,164
2013-06-20 2013-06-18 79.398 20,162 -1,988 0.00% 1,600,826
2013-06-17 2013-06-13 75.053 22,150 +1,427 0.00% 1,662,414
2013-06-13 2013-06-10 78.131 20,723 -1,325 0.00% 1,619,102
2013-06-11 2013-06-07 79.670 22,048 -1,988 0.00% 1,756,559
2013-06-04 2013-05-31 80.937 24,036 +6,627 0.00% 1,945,408
2013-06-03 2013-05-30 80.485 17,409 -13,034 0.00% 1,401,156
2013-05-31 2013-05-29 79.851 30,443 +13,034 0.01% 2,430,899
2013-05-30 2013-05-28 80.213 17,409 -4,197 0.00% 1,396,428
2013-05-28 2013-05-24 78.493 21,606 -84,389 0.00% 1,695,916
2013-05-27 2013-05-23 80.485 105,995 +84,389 0.02% 8,530,962
2013-05-23 2013-05-21 83.653 21,606 +662 0.00% 1,807,412
2013-05-22 2013-05-20 85.917 20,944 -662 0.00% 1,799,437
2013-05-16 2013-05-14 84.287 21,606 +6,406 0.00% 1,821,105
2013-05-10 2013-05-08 90.262 15,200 +663 0.00% 1,371,986
2013-03-04 2013-02-28 96.871 14,537 +663 0.00% 1,408,217
2013-02-27 2013-02-25 95.242 13,874 -3,977 0.00% 1,321,382
2013-02-26 2013-02-22 94.879 17,851 +3,977 0.00% 1,693,693
2013-02-20 2013-02-18 100.130 13,874 +1,767 0.00% 1,389,209
2013-02-07 2013-02-05 93.974 12,107 -7,953 0.00% 1,137,745
2013-02-01 2013-01-30 92.888 20,060 +7,953 0.00% 1,863,327
2013-01-31 2013-01-29 91.801 12,107 +221 0.00% 1,111,438
2013-01-29 2013-01-25 91.077 11,886 -4,197 0.00% 1,082,542
2013-01-28 2013-01-24 93.250 16,083 +4,197 0.00% 1,499,737
2013-01-25 2013-01-23 94.879 11,886 -12,592 0.00% 1,127,737
2013-01-24 2013-01-22 94.698 24,478 +12,592 0.00% 2,318,027
2013-01-23 2013-01-21 94.698 11,886 +221 0.00% 1,125,585
2013-01-22 2013-01-18 95.423 11,665 -3,977 0.00% 1,113,105
2013-01-21 2013-01-17 92.707 15,642 +3,314 0.00% 1,450,117
2013-01-17 2013-01-15 93.793 12,328 -17,894 0.00% 1,156,281
2013-01-15 2013-01-11 93.612 30,222 +1,767 0.01% 2,829,141
2013-01-14 2013-01-10 97.052 28,455 +17,894 0.01% 2,761,622
2013-01-09 2013-01-07 94.336 10,561 +884 0.00% 996,285
2013-01-08 2013-01-04 95.785 9,677 +884 0.00% 926,909
2013-01-03 2012-12-31 86.369 8,793 -1,768 0.00% 759,445
2012-12-27 2012-12-20 83.925 10,561 +1,989 0.00% 886,330
2012-12-21 2012-12-19 85.011 8,572 -3,314 0.00% 728,717
2012-12-17 2012-12-13 86.731 11,886 -28,940 0.00% 1,030,890
2012-12-14 2012-12-12 87.094 40,826 +29,161 0.01% 3,555,681
2012-12-11 2012-12-07 83.291 11,665 +221 0.00% 971,591
2012-12-06 2012-12-04 82.567 11,444 +221 0.00% 944,895
2012-12-04 2012-11-30 85.373 11,223 -2,430 0.00% 958,146
2012-11-26 2012-11-22 83.291 13,653 +662 0.00% 1,137,174
2012-11-23 2012-11-21 80.485 12,991 +663 0.00% 1,045,575
2012-11-22 2012-11-20 80.032 12,328 -5,081 0.00% 986,633
2012-11-21 2012-11-19 79.489 17,409 +5,081 0.00% 1,383,819
2012-11-12 2012-11-08 80.485 12,328 -19,440 0.00% 992,214
2012-11-09 2012-11-07 83.110 31,768 +442 0.01% 2,640,240
2012-11-02 2012-10-31 87.637 31,326 -884 0.01% 2,745,309
2012-11-01 2012-10-30 84.287 32,210 +221 0.01% 2,714,884
2012-10-31 2012-10-29 83.653 31,989 -24,963 0.01% 2,675,984
2012-10-30 2012-10-26 86.007 56,952 -4,860 0.01% 4,898,278
2012-10-15 2012-10-11 80.032 61,812 +9,499 0.01% 4,946,932
2012-10-08 2012-10-04 77.859 52,313 -9,057 0.01% 4,073,043
2012-10-04 2012-09-28 77.406 61,370 +3,534 0.01% 4,750,432
2012-10-03 2012-09-27 76.139 57,836 -11,708 0.01% 4,403,572
2012-09-25 2012-09-21 71.793 69,544 +11,266 0.01% 4,992,795
2012-09-24 2012-09-20 70.345 58,278 -13,033 0.01% 4,099,553
2012-09-18 2012-09-14 70.797 71,311 +23,858 0.01% 5,048,637
2012-09-11 2012-09-07 65.999 47,453 -221 0.01% 3,131,858
2012-08-07 2012-08-03 59.752 47,674 +22,312 0.01% 2,848,632
2012-08-03 2012-08-01 57.398 25,362 -10,162 0.00% 1,455,739
2012-08-02 2012-07-31 56.946 35,524 +10,162 0.01% 2,022,942
2012-07-25 2012-07-23 58.756 25,362 -22,312 0.00% 1,490,181
2012-07-19 2012-07-17 61.744 47,674 +21,429 0.01% 2,943,587
2012-07-12 2012-07-10 59.752 26,245 +6,185 0.00% 1,568,200
2012-07-11 2012-07-09 60.114 20,060 -16,126 0.00% 1,205,896
2012-07-10 2012-07-06 61.835 36,186 +16,126 0.01% 2,237,547
2012-07-09 2012-07-05 61.925 20,060 -21,428 0.00% 1,242,218
2012-06-28 2012-06-26 62.016 41,488 -111 0.01% 2,572,906
2012-06-19 2012-06-15 70.526 41,599 -883 0.01% 2,933,805
2012-06-14 2012-06-12 67.991 42,482 -1,768 0.01% 2,888,390
2012-06-13 2012-06-11 69.802 44,250 +111 0.01% 3,088,720
2012-06-05 2012-06-01 68.987 44,139 -3,535 0.01% 3,045,007
2012-06-04 2012-05-31 68.896 47,674 +8,395 0.01% 3,284,559
2012-05-28 2012-05-24 63.374 39,279 -14,139 0.01% 2,489,255
2012-05-25 2012-05-23 62.921 53,418 +14,139 0.01% 3,361,115
2012-05-24 2012-05-22 64.098 39,279 +221 0.01% 2,517,703
2012-05-21 2012-05-17 66.090 39,058 -221 0.01% 2,581,331
2012-05-10 2012-05-08 73.242 39,279 -5,302 0.01% 2,876,867
2012-05-07 2012-05-03 75.324 44,581 -442 0.01% 3,358,026
2012-05-04 2012-05-02 75.596 45,023 +11,487 0.01% 3,403,547
2012-05-02 2012-04-27 73.695 33,536 -441 0.01% 2,471,420
2012-04-30 2012-04-26 75.053 33,977 -884 0.01% 2,550,060
2012-04-24 2012-04-20 76.954 34,861 -10,825 0.01% 2,682,685
2012-04-23 2012-04-19 77.225 45,686 -662 0.01% 3,528,118
2012-04-17 2012-04-13 77.950 46,348 -442 0.01% 3,612,809
2012-04-10 2012-04-03 75.958 46,790 -1,105 0.01% 3,554,069
2012-04-03 2012-03-30 76.048 47,895 +13,255 0.01% 3,642,339
2012-03-29 2012-03-27 74.690 34,640 -663 0.01% 2,587,276
2012-03-28 2012-03-26 75.324 35,303 -1,325 0.01% 2,659,168
2012-03-27 2012-03-23 73.242 36,628 -1,547 0.01% 2,682,703
2012-03-26 2012-03-22 74.509 38,175 -15,243 0.01% 2,844,394
2012-03-23 2012-03-21 74.962 53,418 -662 0.01% 4,004,321
2012-03-22 2012-03-20 75.958 54,080 +2,209 0.01% 4,107,802
2012-03-21 2012-03-19 78.674 51,871 -442 0.01% 4,080,894
2012-03-19 2012-03-15 81.571 52,313 +2,209 0.01% 4,267,223
2012-03-16 2012-03-14 81.662 50,104 +2,209 0.01% 4,091,568
2012-03-15 2012-03-13 79.489 47,895 +663 0.01% 3,807,111
2012-03-14 2012-03-12 79.127 47,232 +663 0.01% 3,737,306
2012-03-13 2012-03-09 80.847 46,569 +441 0.01% 3,764,950
2012-03-12 2012-03-08 80.756 46,128 -1,767 0.01% 3,725,121
2012-03-09 2012-03-07 78.402 47,895 -1,988 0.01% 3,755,078
2012-03-08 2012-03-06 77.678 49,883 -884 0.01% 3,874,813
2012-03-07 2012-03-05 78.945 50,767 -662 0.01% 4,007,826
2012-03-06 2012-03-02 80.937 51,429 -884 0.01% 4,162,521
2012-03-02 2012-02-29 81.752 52,313 -442 0.01% 4,276,695
2012-03-01 2012-02-28 80.847 52,755 +663 0.01% 4,265,068
2012-02-28 2012-02-24 80.304 52,092 +442 0.01% 4,183,170
2012-02-24 2012-02-22 85.917 51,650 +221 0.01% 4,437,593
2012-02-22 2012-02-20 82.838 51,429 -154,639 0.01% 4,260,299
2012-02-21 2012-02-17 83.291 206,068 -221 0.04% 17,163,635
2012-02-17 2012-02-15 88.904 206,289 +154,639 0.04% 18,339,962
2012-02-15 2012-02-13 83.110 51,650 +442 0.01% 4,292,634
2012-02-14 2012-02-10 83.201 51,208 +1,767 0.01% 4,260,536
2012-02-13 2012-02-09 82.205 49,441 +1,988 0.01% 4,064,283
2012-02-10 2012-02-08 79.851 47,453 +1,767 0.01% 3,789,162
2012-02-09 2012-02-07 75.958 45,686 +1,989 0.01% 3,470,212
2012-02-08 2012-02-06 77.316 43,697 +883 0.01% 3,378,472
2012-02-07 2012-02-03 75.867 42,814 +663 0.01% 3,248,185
2012-02-01 2012-01-30 73.242 42,151 +442 0.01% 3,087,218
2012-01-31 2012-01-27 76.048 41,709 -2,430 0.01% 3,171,903
2012-01-30 2012-01-26 75.777 44,139 -1,989 0.01% 3,344,713
2012-01-27 2012-01-20 72.427 46,128 -1,767 0.01% 3,340,916
2012-01-26 2012-01-19 72.427 47,895 -1,546 0.01% 3,468,894
2012-01-19 2012-01-17 78.583 49,441 +1,325 0.01% 3,885,240
2012-01-18 2012-01-16 75.867 48,116 +1,547 0.01% 3,650,433
2012-01-17 2012-01-13 80.756 46,569 +1,546 0.01% 3,760,734
2012-01-16 2012-01-12 82.205 45,023 +663 0.01% 3,701,103
2012-01-13 2012-01-11 81.662 44,360 +221 0.01% 3,622,505
2012-01-12 2012-01-10 81.209 44,139 -1,105 0.01% 3,584,477
2012-01-10 2012-01-06 75.686 45,244 +442 0.01% 3,424,350
2012-01-09 2012-01-05 75.505 44,802 +884 0.01% 3,382,785
2012-01-06 2012-01-04 76.229 43,918 +2,871 0.01% 3,347,846
2012-01-05 2012-01-03 78.945 41,047 -220 0.01% 3,240,476
2011-12-30 2011-12-28 75.958 41,267 +220 0.01% 3,134,554
2011-12-22 2011-12-20 70.254 41,047 -220 0.01% 2,883,726
2011-12-20 2011-12-16 71.522 41,267 -4,861 0.01% 2,951,487
2011-12-19 2011-12-15 71.522 46,128 -7,069 0.01% 3,299,154
2011-12-13 2011-12-09 75.777 53,197 -221 0.01% 4,031,099
2011-12-12 2011-12-08 76.863 53,418 -221 0.01% 4,105,879
2011-12-09 2011-12-07 77.950 53,639 -132,547 0.01% 4,181,140
2011-12-08 2011-12-06 80.122 186,186 -2,209 0.03% 14,917,676
2011-12-05 2011-12-01 83.925 188,395 +221 0.03% 15,811,024
2011-12-02 2011-11-30 76.501 188,174 -3,534 0.03% 14,395,515
2011-12-01 2011-11-29 79.036 191,708 +121,722 0.03% 15,151,840
2011-11-30 2011-11-28 76.592 69,986 -221 0.01% 5,360,341
2011-11-29 2011-11-25 72.789 70,207 -1,546 0.01% 5,110,311
2011-11-24 2011-11-22 73.513 71,753 +55,228 0.01% 5,274,812
2011-11-22 2011-11-18 73.513 16,525 -3,314 0.00% 1,214,810
2011-11-21 2011-11-17 77.769 19,839 -221 0.00% 1,542,850
2011-11-18 2011-11-16 77.950 20,060 -221 0.00% 1,563,669
2011-11-14 2011-11-10 77.678 20,281 -3,093 0.00% 1,575,388
2011-11-11 2011-11-09 83.291 23,374 -441 0.00% 1,946,847
2011-11-10 2011-11-08 80.032 23,815 -1,547 0.00% 1,905,960
2011-11-08 2011-11-04 82.205 25,362 +663 0.00% 2,084,876
2011-11-07 2011-11-03 79.127 24,699 -442 0.00% 1,954,347
2011-11-01 2011-10-28 79.036 25,141 -221 0.00% 1,987,045
2011-10-28 2011-10-26 73.966 25,362 +3,093 0.00% 1,875,929
2011-10-27 2011-10-25 72.970 22,269 -1,105 0.00% 1,624,975
2011-10-25 2011-10-21 67.086 23,374 +221 0.00% 1,568,058
2011-10-24 2011-10-20 64.460 23,153 +2,430 0.00% 1,492,444
2011-10-21 2011-10-19 65.728 20,723 +3,977 0.00% 1,362,072
2011-10-20 2011-10-18 68.263 16,746 -442 0.00% 1,143,124
2011-10-19 2011-10-17 72.608 17,188 +221 0.00% 1,247,989
2011-10-14 2011-10-12 67.267 16,967 -221 0.00% 1,141,313
2011-10-13 2011-10-11 63.374 17,188 -1,767 0.00% 1,089,267
2011-10-11 2011-10-07 58.938 18,955 -1,768 0.00% 1,117,161
2011-10-10 2011-10-06 56.040 20,723 -3,976 0.00% 1,161,326
2011-10-07 2011-10-04 49.975 24,699 -6,627 0.00% 1,234,324
2011-10-06 2011-10-03 49.341 31,326 +662 0.01% 1,545,654
2011-10-04 2011-09-30 55.588 30,664 -2,651 0.01% 1,704,543
2011-10-03 2011-09-28 64.279 33,315 -441 0.01% 2,141,455
2011-09-30 2011-09-27 56.855 33,756 +220 0.01% 1,919,206
2011-09-28 2011-09-26 54.320 33,536 -441 0.01% 1,821,685
2011-09-27 2011-09-23 59.752 33,977 -4,419 0.01% 2,030,205
2011-09-26 2011-09-22 59.028 38,396 -441 0.01% 2,266,441
2011-09-23 2011-09-21 65.456 38,837 -884 0.01% 2,542,113
2011-09-20 2011-09-16 74.509 39,721 -1,988 0.01% 2,959,586
2011-09-19 2011-09-15 72.065 41,709 -663 0.01% 3,005,756
2011-09-15 2011-09-12 74.781 42,372 -221 0.01% 3,168,618
2011-09-14 2011-09-09 82.205 42,593 -3,093 0.01% 3,501,345
2011-09-12 2011-09-08 78.040 45,686 -1,767 0.01% 3,565,343
2011-09-08 2011-09-06 76.501 47,453 -2,430 0.01% 3,630,206
2011-09-07 2011-09-05 79.760 49,883 -7,953 0.01% 3,978,683
2011-09-06 2011-09-02 83.291 57,836 +3,093 0.01% 4,817,225
2011-09-05 2011-09-01 83.291 54,743 +1,988 0.01% 4,559,606
2011-09-02 2011-08-31 85.554 52,755 -442 0.01% 4,513,426
2011-08-30 2011-08-26 74.147 53,197 -7,290 0.01% 3,944,409
2011-08-29 2011-08-25 74.781 60,487 -6,185 0.01% 4,523,275
2011-08-26 2011-08-24 76.682 66,672 +44,845 0.01% 5,112,552
2011-08-25 2011-08-23 82.386 21,827 -221 0.00% 1,798,234
2011-08-24 2011-08-22 79.217 22,048 +221 0.00% 1,746,579
2011-08-23 2011-08-19 86.279 21,827 +6,848 0.00% 1,883,206
2011-08-22 2011-08-18 93.069 14,979 +5,965 0.00% 1,394,077
2011-08-19 2011-08-17 93.612 9,014 -1,547 0.00% 843,818
2011-08-18 2011-08-16 92.163 10,561 -7,953 0.00% 973,338
2011-08-17 2011-08-15 91.982 18,514 -3,534 0.00% 1,702,962
2011-08-16 2011-08-12 83.110 22,048 -31,370 0.00% 1,832,410
2011-08-15 2011-08-11 84.830 53,418 -2,430 0.01% 4,531,459
2011-08-12 2011-08-10 85.283 55,848 -7,952 0.01% 4,762,877
2011-08-11 2011-08-09 87.908 63,800 -5,081 0.01% 5,608,553
2011-08-10 2011-08-08 85.011 68,881 -3,535 0.01% 5,855,661
2011-08-09 2011-08-05 87.727 72,416 -4,197 0.01% 6,352,859
2011-08-08 2011-08-04 87.908 76,613 -1,547 0.01% 6,734,922
2011-08-05 2011-08-03 94.698 78,160 -6,406 0.01% 7,401,626
2011-08-04 2011-08-02 97.958 84,566 -112,665 0.02% 8,283,883
2011-08-03 2011-08-01 94.879 197,231 -3,314 0.04% 18,713,169
2011-08-02 2011-07-29 90.081 200,545 +221 0.04% 18,065,326
2011-07-29 2011-07-27 95.785 200,324 +4,860 0.04% 19,187,992
2011-07-28 2011-07-26 90.715 195,464 +3,093 0.04% 17,731,496
2011-07-27 2011-07-25 89.538 192,371 +1,546 0.03% 17,224,506
2011-07-26 2011-07-22 88.723 190,825 -1,104 0.03% 16,930,595
2011-07-25 2011-07-21 84.196 191,929 -221 0.03% 16,159,742
2011-07-22 2011-07-20 83.653 192,150 +221 0.03% 16,073,973
2011-07-21 2011-07-19 83.110 191,929 -3,093 0.03% 15,951,230
2011-07-20 2011-07-18 82.205 195,022 -3,535 0.04% 16,031,728
2011-07-19 2011-07-15 84.740 198,557 -3,534 0.04% 16,825,653
2011-07-18 2011-07-14 86.822 202,091 -3,093 0.04% 17,545,933
2011-07-15 2011-07-13 83.110 205,184 -5,965 0.04% 17,052,853
2011-07-14 2011-07-12 76.229 211,149 -1,988 0.04% 16,095,779
2011-07-13 2011-07-11 80.485 213,137 -221 0.04% 17,154,240
2011-07-11 2011-07-07 80.122 213,358 +10,162 0.04% 17,094,763
2011-07-08 2011-07-06 77.044 203,196 +10,162 0.04% 15,655,091
2011-07-07 2011-07-05 79.398 193,034 +10,604 0.03% 15,326,546
2011-07-05 2011-06-30 79.489 182,430 +16,568 0.03% 14,501,124
2011-07-04 2011-06-29 75.867 165,862 +10,604 0.03% 12,583,510
2011-06-30 2011-06-28 74.328 155,258 +2,430 0.03% 11,540,059
2011-06-29 2011-06-27 70.979 152,828 +2,430 0.03% 10,847,505
2011-06-28 2011-06-24 73.332 150,398 +77,319 0.03% 11,029,046
2011-06-27 2011-06-23 68.172 73,079 +1,547 0.01% 4,981,940
2011-06-24 2011-06-22 68.806 71,532 +12,813 0.01% 4,921,810
2011-06-23 2011-06-21 64.551 58,719 +441 0.01% 3,790,348
2011-06-22 2011-06-20 64.188 58,278 +221 0.01% 3,740,776
2011-06-16 2011-06-14 65.546 58,057 -221 0.01% 3,805,433
2011-06-15 2011-06-13 63.374 58,278 -49,705 0.01% 3,693,291
2011-06-09 2011-06-07 63.102 107,983 +1,105 0.02% 6,813,952
2011-06-08 2011-06-03 63.917 106,878 -42,636 0.02% 6,831,309
2011-06-07 2011-06-02 62.740 149,514 +221 0.03% 9,380,500
2011-06-02 2011-05-31 64.460 149,293 -884 0.03% 9,623,440
2011-06-01 2011-05-30 66.633 150,177 -442 0.03% 10,006,729
2011-05-31 2011-05-27 66.995 150,619 -221 0.03% 10,090,725
2011-05-30 2011-05-26 68.806 150,840 -442 0.03% 10,378,653
2011-05-27 2011-05-25 66.180 151,282 -220 0.03% 10,011,877
2011-05-26 2011-05-24 67.538 151,502 -221 0.03% 10,232,178
2011-05-18 2011-05-16 70.797 151,723 -442 0.03% 10,741,602
2011-05-16 2011-05-12 68.534 152,165 +221 0.03% 10,428,492
2011-05-05 2011-05-03 64.098 151,944 -221 0.03% 9,739,299
2011-05-04 2011-04-29 68.444 152,165 -3,977 0.03% 10,414,716
2011-05-03 2011-04-28 70.526 156,142 -221 0.03% 11,012,048
2011-04-29 2011-04-27 73.966 156,363 +2,651 0.03% 11,565,567
2011-04-19 2011-04-15 70.888 153,712 +884 0.03% 10,896,334
2011-04-15 2011-04-13 69.892 152,828 +221 0.03% 10,681,472
2011-04-13 2011-04-11 70.797 152,607 -221 0.03% 10,804,187
2011-04-12 2011-04-08 68.625 152,828 +442 0.03% 10,487,767
2011-04-04 2011-03-31 70.616 152,386 -1,988 0.03% 10,760,949
2011-04-01 2011-03-30 69.530 154,374 -442 0.03% 10,733,621
2011-03-28 2011-03-24 63.555 154,816 -663 0.03% 9,839,292
2011-03-24 2011-03-22 59.571 155,479 -663 0.03% 9,262,080
2011-03-22 2011-03-18 53.415 156,142 -1,104 0.03% 8,340,318
2011-03-21 2011-03-17 56.312 157,246 -3,314 0.03% 8,854,843
2011-03-18 2011-03-16 58.123 160,560 -1,104 0.03% 9,332,184
2011-03-17 2011-03-15 58.123 161,664 -442 0.03% 9,396,351
2011-03-15 2011-03-11 57.308 162,106 +662 0.03% 9,289,957
2011-03-11 2011-03-09 59.209 161,444 +1,547 0.03% 9,558,958
2011-03-09 2011-03-07 57.308 159,897 +1,104 0.03% 9,163,363
2011-03-07 2011-03-03 60.658 158,793 +221 0.03% 9,632,013
2011-03-02 2011-02-28 57.670 158,572 -883 0.03% 9,144,855
2011-03-01 2011-02-25 55.226 159,455 -1,989 0.03% 8,806,004
2011-02-28 2011-02-24 54.863 161,444 -1,988 0.03% 8,857,383
2011-02-24 2011-02-22 57.217 163,432 +663 0.03% 9,351,151
2011-02-21 2011-02-17 59.119 162,769 -663 0.03% 9,622,674
2011-02-16 2011-02-14 56.493 163,432 +1,105 0.03% 9,232,782
2011-02-15 2011-02-11 53.505 162,327 -4,639 0.03% 8,685,386
2011-02-10 2011-02-08 54.863 166,966 -221 0.03% 9,160,339
2011-01-27 2011-01-25 52.329 167,187 -221 0.03% 8,748,654
2011-01-24 2011-01-20 50.156 167,408 +61,855 0.03% 8,396,472
2011-01-18 2011-01-14 49.069 105,553 -221 0.02% 5,179,415
2011-01-14 2011-01-12 50.246 105,774 -662 0.02% 5,314,749
2011-01-13 2011-01-11 50.246 106,436 +220 0.02% 5,348,012
2011-01-12 2011-01-10 50.699 106,216 -220 0.02% 5,385,039
2011-01-06 2011-01-04 52.962 106,436 +48,600 0.02% 5,637,094
2011-01-03 2010-12-29 51.785 57,836 -221 0.01% 2,995,057
2010-12-28 2010-12-22 55.045 58,057 +221 0.01% 3,195,722
2010-12-22 2010-12-20 53.234 57,836 +221 0.01% 3,078,835
2010-12-21 2010-12-17 55.950 57,615 -442 0.01% 3,223,554
2010-12-07 2010-12-03 64.732 58,057 -221 0.01% 3,758,128
2010-12-06 2010-12-02 64.460 58,278 -3,534 0.01% 3,756,605
2010-12-03 2010-12-01 65.094 61,812 -164,801 0.01% 4,023,579
2010-12-02 2010-11-30 64.732 226,613 +117,305 0.04% 14,669,042
2010-11-30 2010-11-26 60.748 109,308 +46,170 0.02% 6,640,264
2010-11-29 2010-11-25 64.913 63,138 +21,650 0.01% 4,098,461
2010-11-26 2010-11-24 63.374 41,488 +34,020 0.01% 2,629,247
2010-11-25 2010-11-23 61.110 7,468 -45,287 0.00% 456,372
2010-11-23 2010-11-19 64.370 52,755 -29,381 0.01% 3,395,816
2010-11-22 2010-11-18 65.728 82,136 -70,913 0.01% 5,398,599
2010-11-12 2010-11-10 76.048 153,049 +152,871 0.03% 11,639,134
2010-02-09 2010-02-05 18.016 178 -1,005 0.00% 3,207
2010-01-05 2009-12-31 19.827 1,183 -139,174 0.00% 23,455
2010-01-04 2009-12-29 19.646 140,357 +139,174 0.03% 2,757,431
2009-12-10 2009-12-08 22.271 1,183 -1,104,559 0.00% 26,347
2009-12-09 2009-12-07 21.275 1,105,742 +1,065,899 0.20% 23,525,158
2009-12-07 2009-12-03 22.000 39,843 +38,660 0.01% 876,535
2009-12-03 2009-12-01 21.457 1,183 -1,105 0.00% 25,383
2009-11-25 2009-11-23 20.280 2,288 -11,045 0.00% 46,400
2009-11-24 2009-11-20 20.189 13,333 -14,359 0.00% 269,181
2009-09-29 2009-09-25 7.786 27,692 +5,036 0.01% 215,607
2009-09-15 2009-09-11 8.691 22,656 +21,815 0.00% 196,909
2009-08-14 2009-08-12 8.872 841 +663 0.00% 7,462
2009-02-04 2009-02-02 4.119 178 -60,309 0.00% 733
2009-02-03 2009-01-30 4.210 60,487 +60,309 0.01% 254,640
2009-01-29 2009-01-22 4.255 178 -39,543 0.00% 757
2009-01-23 2009-01-21 4.436 39,721 +39,543 0.01% 176,209
2009-01-02 2008-12-29 3.802 178 -85,714 0.00% 677
2008-12-22 2008-12-18 4.029 85,892 +85,714 0.02% 346,038
2008-10-27 2008-10-23 2.580 178 -110,014 0.00% 459
2008-09-25 2008-09-23 5.704 110,192 -30,497 0.03% 628,495
2008-09-24 2008-09-22 6.247 140,689 -28,497 0.03% 878,861
2008-09-23 2008-09-19 6.156 169,186 +28,497 0.04% 1,041,560
2008-09-03 2008-09-01 7.333 140,689 -12,371 0.03% 1,031,706
2008-08-19 2008-08-15 7.243 153,060 -14,580 0.04% 1,108,569
2008-08-18 2008-08-14 7.152 167,640 +14,580 0.04% 1,198,990
2008-07-16 2008-07-14 8.239 153,060 -58,542 0.04% 1,260,997
2008-07-15 2008-07-11 8.329 211,602 +58,542 0.05% 1,762,457
2008-06-12 2008-06-10 11.407 153,060 -6,848 0.04% 1,745,996
2008-06-03 2008-05-30 10.955 159,908 -442 0.04% 1,751,727
2008-06-02 2008-05-29 12.132 160,350 +221 0.04% 1,945,291
2008-05-23 2008-05-21 12.132 160,129 +11,266 0.04% 1,942,610
2008-05-20 2008-05-16 12.856 148,863 -221 0.04% 1,913,753
2008-05-08 2008-05-06 13.580 149,084 -1,325 0.04% 2,024,572
2008-05-05 2008-04-30 13.218 150,409 +221 0.04% 1,988,097
2008-04-30 2008-04-28 13.127 150,188 +442 0.04% 1,971,579
2008-04-22 2008-04-18 12.765 149,746 +221 0.04% 1,911,548
2008-04-18 2008-04-16 12.403 149,525 +221 0.04% 1,854,579
2008-04-10 2008-04-08 12.765 149,304 +220 0.04% 1,905,906
2008-04-09 2008-04-07 13.127 149,084 +221 0.04% 1,957,086
2008-04-02 2008-03-31 11.679 148,863 +221 0.04% 1,738,551
2008-04-01 2008-03-28 11.769 148,642 +221 0.04% 1,749,427
2008-03-25 2008-03-19 11.317 148,421 -1,546 0.04% 1,679,640
2008-03-20 2008-03-18 11.860 149,967 +663 0.04% 1,778,598
2008-03-17 2008-03-13 13.218 149,304 +220 0.04% 1,973,491
2008-03-13 2008-03-11 13.942 149,084 +221 0.04% 2,078,560
2008-03-12 2008-03-10 13.761 148,863 +221 0.04% 2,048,525
2008-03-11 2008-03-07 13.490 148,642 +442 0.04% 2,005,112
2008-03-04 2008-02-29 14.214 148,200 +221 0.04% 2,106,487
2008-02-19 2008-02-15 14.214 147,979 +221 0.04% 2,103,346
2008-02-12 2008-02-06 14.214 147,758 +221 0.04% 2,100,204
2008-02-11 2008-02-04 14.576 147,537 -28,940 0.04% 2,150,491
2008-02-05 2008-02-01 14.395 176,477 +28,940 0.04% 2,540,365
2008-02-04 2008-01-31 14.214 147,537 -1,326 0.04% 2,097,063
2008-01-25 2008-01-23 13.490 148,863 +1,768 0.04% 2,008,093
2008-01-21 2008-01-17 14.214 147,095 -114,874 0.04% 2,090,781
2008-01-18 2008-01-16 14.485 261,969 +110,455 0.06% 3,794,729
2008-01-17 2008-01-15 16.024 151,514 +221 0.04% 2,427,934
2008-01-15 2008-01-11 16.387 151,293 -105 0.04% 2,479,181
2008-01-14 2008-01-10 16.658 151,398 -422,057 0.04% 2,522,022
2008-01-11 2008-01-09 17.292 573,455 +165,684 0.14% 9,916,162
2008-01-10 2008-01-08 17.382 407,771 -414,873 0.10% 7,088,077
2008-01-09 2008-01-07 16.387 822,644 +165,684 0.20% 13,480,357
2008-01-08 2008-01-04 16.387 656,960 +60,751 0.16% 10,765,356
2008-01-07 2008-01-03 15.753 596,209 -325,624 0.15% 9,392,012
2008-01-04 2008-01-02 15.934 921,833 +331,368 0.23% 14,688,444
2008-01-03 2007-12-31 15.753 590,465 -28,940 0.15% 9,301,528
2007-12-28 2007-12-24 16.115 619,405 -165,209 0.15% 9,981,725
2007-12-27 2007-12-20 15.934 784,614 +22,312 0.19% 12,502,003
2007-12-21 2007-12-19 15.572 762,302 +187,333 0.19% 11,870,428
2007-12-18 2007-12-14 15.300 574,969 +4,198 0.14% 8,797,150
2007-12-17 2007-12-13 15.300 570,771 +35,346 0.14% 8,732,920
2007-12-14 2007-12-12 15.572 535,425 +4,418 0.13% 8,337,541
2007-12-13 2007-12-11 15.753 531,007 +64,727 0.13% 8,364,893
2007-12-12 2007-12-10 15.753 466,280 +106,038 0.12% 7,345,256
2007-12-11 2007-12-07 16.115 360,242 -26,289 0.09% 5,805,308
2007-12-10 2007-12-06 15.934 386,531 +5,523 0.10% 6,158,967
2007-12-07 2007-12-05 15.572 381,008 -442 0.09% 5,932,987
2007-12-04 2007-11-30 15.029 381,450 -7,290 0.09% 5,732,665
2007-12-03 2007-11-29 15.572 388,740 +26,289 0.10% 6,053,389
2007-11-30 2007-11-28 15.119 362,451 +221 0.09% 5,479,951
2007-11-29 2007-11-27 14.938 362,230 +3,534 0.09% 5,411,021
2007-11-27 2007-11-23 14.214 358,696 +2,430 0.09% 5,098,437
2007-11-26 2007-11-22 14.576 356,266 -883 0.09% 5,192,914
2007-11-23 2007-11-21 14.848 357,149 -1,547 0.09% 5,302,787
2007-11-22 2007-11-20 15.119 358,696 +221 0.09% 5,423,178
2007-11-21 2007-11-19 15.391 358,475 +32,695 0.09% 5,517,199
2007-11-20 2007-11-16 15.843 325,780 -1,767 0.08% 5,161,469
2007-11-13 2007-11-09 17.201 327,547 -663 0.08% 5,634,276
2007-11-09 2007-11-07 18.197 328,210 -83,946 0.08% 5,972,536
2007-11-07 2007-11-05 17.835 412,156 -330,485 0.10% 7,350,870
2007-11-06 2007-11-02 18.469 742,641 -1,104 0.18% 13,715,763
2007-11-05 2007-11-01 18.831 743,745 -9,720 0.18% 14,005,489
2007-11-02 2007-10-31 18.741 753,465 +32,032 0.19% 14,120,313
2007-11-01 2007-10-30 18.922 721,433 -184,462 0.18% 13,650,645
2007-10-31 2007-10-29 18.650 905,895 +220,912 0.22% 16,894,913
2007-10-30 2007-10-26 18.288 684,983 -28,276 0.17% 12,526,855
2007-10-26 2007-10-24 18.378 713,259 +625,412 0.18% 13,108,536
2007-10-25 2007-10-23 18.559 87,847 -51,472 0.02% 1,630,391
2007-10-24 2007-10-22 18.288 139,319 -56,995 0.03% 2,547,843
2007-10-23 2007-10-18 19.012 196,314 -47,497 0.05% 3,732,342
2007-10-22 2007-10-17 18.922 243,811 -37,334 0.06% 4,613,287
2007-10-18 2007-10-16 18.741 281,145 +165,684 0.07% 5,268,799
2007-10-17 2007-10-15 18.469 115,461 +43,741 0.03% 2,132,438
2007-10-16 2007-10-12 18.650 71,720 -59,646 0.02% 1,337,576
2007-10-15 2007-10-11 19.012 131,366 +81,737 0.03% 2,497,544
2007-10-12 2007-10-10 19.284 49,629 -9,941 0.01% 957,031
2007-10-11 2007-10-09 19.103 59,570 +1,325 0.01% 1,137,944
2007-10-09 2007-10-05 19.103 58,245 +1,105 0.01% 1,112,633
2007-10-08 2007-10-04 18.107 57,140 +663 0.01% 1,034,621
2007-10-05 2007-10-03 18.107 56,477 -2,651 0.01% 1,022,616
2007-10-04 2007-10-02 18.650 59,128 +2,651 0.01% 1,102,735
2007-10-03 2007-09-28 19.374 56,477 -1,547 0.01% 1,094,199
2007-10-02 2007-09-27 19.736 58,024 +3,535 0.01% 1,145,183
2007-09-28 2007-09-25 17.745 54,489 +221 0.01% 966,887
2007-09-27 2007-09-24 17.473 54,268 -442 0.01% 948,226
2007-09-25 2007-09-21 19.193 54,710 -24,742 0.01% 1,050,058
2007-09-12 2007-09-10 17.111 79,452 -663 0.02% 1,359,495
2007-09-11 2007-09-07 17.292 80,115 +221 0.02% 1,385,345
2007-09-06 2007-09-04 16.568 79,894 +1,326 0.02% 1,323,659
2007-09-05 2007-09-03 16.839 78,568 +2,209 0.02% 1,323,029
2007-09-03 2007-08-30 16.477 76,359 +883 0.02% 1,258,179
2007-08-31 2007-08-29 16.296 75,476 -441 0.02% 1,229,964
2007-08-30 2007-08-28 16.477 75,917 -43,078 0.02% 1,250,896
2007-08-27 2007-08-23 16.115 118,995 +221 0.03% 1,917,607
2007-08-15 2007-08-13 16.658 118,774 +441 0.03% 1,978,564
2007-08-13 2007-08-09 17.201 118,333 +94,772 0.03% 2,035,496
2007-08-09 2007-08-07 16.749 23,561 -112,224 0.01% 394,617
2007-08-06 2007-08-02 17.473 135,785 -221 0.03% 2,372,575
2007-08-03 2007-08-01 17.835 136,006 +12,151 0.03% 2,425,689
2007-07-30 2007-07-26 19.193 123,855 +1,988 0.03% 2,377,170
2007-07-27 2007-07-25 19.555 121,867 +442 0.03% 2,383,147
2007-07-25 2007-07-23 19.646 121,425 +662 0.03% 2,385,496
2007-07-24 2007-07-20 19.917 120,763 +3,093 0.03% 2,405,290
2007-07-18 2007-07-16 19.374 117,670 +442 0.03% 2,279,767
2007-07-10 2007-07-06 19.465 117,228 +221 0.03% 2,281,816
2007-07-06 2007-07-04 17.926 117,007 -220,912 0.03% 2,097,432
2007-07-05 2007-07-03 18.107 337,919 +221 0.08% 6,118,620
2007-07-04 2007-06-29 17.835 337,698 +298,231 0.08% 6,022,899
2007-07-03 2007-06-28 18.107 39,467 -82,842 0.01% 714,620
2007-06-29 2007-06-27 17.654 122,309 +109,782 0.03% 2,159,255
2007-06-27 2007-06-25 18.469 12,527 -93,887 0.00% 231,360
2007-06-26 2007-06-22 19.103 106,414 0.03% 2,032,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top