History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 53.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 53.201 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 53.201 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 53.201 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 53.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 53.201 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 53.201 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 53.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 53.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 53.201 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 53.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 53.201 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 53.201 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 53.201 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 53.201 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.201 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 53.201 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 53.201 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 53.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 53.201 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 53.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 53.201 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.201 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 53.201 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 53.201 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 53.201 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 53.201 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 53.201 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 53.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 53.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 53.201 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 53.201 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 53.201 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 53.201 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 53.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 53.201 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 53.201 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 53.201 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 53.201 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 53.201 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 53.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 53.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 53.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 53.201 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 53.201 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 53.201 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 53.201 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 53.201 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 53.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 53.201 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 53.201 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 53.201 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 53.201 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 53.201 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 53.201 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 53.201 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 53.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 53.201 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 53.201 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 53.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 53.201 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 53.201 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 53.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 53.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 53.201 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 53.201 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 53.201 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 53.201 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 53.201 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 53.201 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 53.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 53.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 53.201 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 53.201 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 53.201 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 53.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 53.201 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 53.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 53.201 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 53.201 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 53.201 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 53.201 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 53.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 53.201 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 53.201 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 53.201 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 53.201 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 53.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 53.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 53.201 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 53.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 53.201 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 53.201 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 53.201 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 53.201 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 53.201 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 53.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 53.201 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 53.201 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 53.201 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 53.201 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 53.201 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 53.201 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 53.201 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 53.201 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 53.201 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 53.201 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 53.201 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 53.201 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 53.201 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 53.201 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 53.201 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 53.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 53.201 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 53.201 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 53.201 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 53.201 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 53.201 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 53.201 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 53.201 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 53.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 53.201 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 53.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 53.201 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 53.201 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 53.201 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 53.201 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 53.201 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 53.201 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 53.201 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 53.201 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 53.201 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 53.201 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 53.201 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 53.201 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 53.201 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 53.201 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 53.201 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 53.201 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 53.201 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 53.201 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 53.201 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 53.201 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 53.201 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 53.201 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 53.201 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 53.201 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 53.201 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 53.201 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 53.201 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 53.201 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 53.201 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 53.201 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 53.201 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 53.201 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 53.201 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 53.201 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 53.201 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 53.201 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 53.201 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 53.201 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 53.201 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 53.201 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 53.201 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 53.201 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.201 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 53.201 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.201 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.201 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 53.201 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.201 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 53.201 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 53.201 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 53.201 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.201 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 53.201 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 53.201 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 53.201 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 53.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 53.201 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 53.201 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 53.201 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 53.201 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 53.201 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 53.201 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 53.201 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 53.201 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 53.201 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 53.201 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 53.201 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 53.201 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 53.201 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 53.201 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 53.201 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 53.201 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 53.201 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 53.201 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 53.201 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 53.201 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 53.201 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 53.201 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 53.201 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 53.201 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 53.201 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 53.201 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 53.201 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 53.201 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 53.201 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 53.201 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 53.201 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 53.201 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 53.201 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 53.201 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 53.201 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 53.201 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 53.201 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 53.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 53.201 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 53.201 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 53.201 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 53.201 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 53.201 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 53.201 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.201 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 53.201 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 53.201 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 53.201 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 53.201 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 53.201 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 53.201 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 53.201 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 53.201 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 53.201 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 53.201 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 53.201 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 53.201 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 53.201 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 53.201 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 53.201 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 53.201 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 53.201 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 53.201 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 53.201 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 53.201 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 53.201 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 53.201 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 53.201 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.201 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 53.201 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 53.201 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 53.201 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 53.201 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 53.201 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 53.201 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 53.201 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 53.201 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 53.201 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 53.201 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 53.201 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 53.201 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 53.201 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 53.201 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 53.201 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 53.201 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 53.201 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 53.201 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 53.201 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 53.201 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 53.201 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 53.201 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 53.201 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 53.201 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 53.201 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 53.201 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 53.201 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 53.201 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 53.201 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 53.201 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 53.201 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 53.201 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 53.201 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 53.201 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 53.201 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 53.201 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 53.201 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 53.201 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 53.201 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 53.201 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 53.201 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 53.201 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 53.201 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 53.201 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 53.201 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 53.201 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 53.201 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 53.201 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 53.201 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 53.201 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 53.201 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 53.201 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 53.201 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 53.201 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 53.201 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 53.201 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 53.201 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 53.201 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 53.201 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 53.201 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 53.201 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 53.201 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 53.201 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 53.201 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 53.201 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 53.201 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 53.201 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 53.201 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 53.201 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 53.201 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 53.201 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 53.201 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 53.201 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 53.201 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 53.201 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 53.201 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 53.201 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 53.201 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 53.201 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 53.201 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 53.201 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 53.201 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 53.201 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 53.201 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 53.201 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 53.201 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 53.201 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 53.201 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 53.201 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 53.201 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 53.201 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 53.201 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 53.201 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 53.201 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 53.201 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 53.201 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 53.201 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 53.201 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 53.201 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 53.201 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 53.201 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 53.201 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 53.201 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 53.201 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 53.201 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 53.201 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 53.201 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 53.201 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 53.201 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 51.379 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 51.306 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 50.796 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 48.901 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 50.796 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 51.015 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 51.452 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 51.088 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 49.266 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 48.974 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 49.776 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 52.108 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 52.764 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 52.327 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 49.630 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 49.047 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 51.015 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 50.723 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 51.379 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 50.286 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 51.088 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 50.723 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 50.650 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 51.015 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 50.869 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 51.161 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 52.472 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 52.108 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 54.076 | 0 | -1,372 | ||
| 2020-12-16 | 2020-12-14 | 46.423 | 1,372 | -549 | 0.00% | 63,693 |
| 2020-12-02 | 2020-11-30 | 50.286 | 1,921 | +549 | 0.00% | 96,599 |
| 2020-11-09 | 2020-11-05 | 56.116 | 1,372 | -823 | 0.00% | 76,992 |
| 2020-10-16 | 2020-10-14 | 52.764 | 2,195 | +823 | 0.00% | 115,817 |
| 2020-09-28 | 2020-09-24 | 53.493 | 1,372 | -1,098 | 0.00% | 73,392 |
| 2020-09-03 | 2020-09-01 | 51.452 | 2,470 | +549 | 0.00% | 127,087 |
| 2020-09-02 | 2020-08-31 | 50.578 | 1,921 | -274 | 0.00% | 97,159 |
| 2020-08-17 | 2020-08-13 | 55.242 | 2,195 | +548 | 0.00% | 121,256 |
| 2020-08-14 | 2020-08-12 | 60.562 | 1,647 | +275 | 0.00% | 99,745 |
| 2020-08-13 | 2020-08-11 | 62.311 | 1,372 | -549 | 0.00% | 85,491 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,921 | +358 | 0.00% | 120,960 |
| 2020-07-17 | 2020-07-15 | 62.199 | 1,563 | -521 | 0.00% | 97,218 |
| 2020-07-16 | 2020-07-14 | 62.353 | 2,084 | +521 | 0.00% | 129,943 |
| 2020-07-15 | 2020-07-13 | 67.498 | 1,563 | +261 | 0.00% | 105,499 |
| 2020-07-14 | 2020-07-10 | 66.423 | 1,302 | +781 | 0.00% | 86,482 |
| 2020-07-08 | 2020-07-06 | 68.112 | 521 | +521 | 0.00% | 35,486 |
| 2020-05-04 | 2020-04-28 | 53.522 | 0 | -1,823 | ||
| 2020-04-28 | 2020-04-24 | 52.140 | 1,823 | +1,823 | 0.00% | 95,051 |
| 2018-02-06 | 2018-02-02 | 173.241 | 0 | -693 | ||
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +4 | 0.00% | 133,311 |
| 2017-10-03 | 2017-09-28 | 179.311 | 689 | -460 | 0.00% | 123,545 |
| 2017-09-18 | 2017-09-14 | 190.626 | 1,149 | +460 | 0.00% | 219,030 |
| 2017-07-26 | 2017-07-24 | 158.420 | 689 | +689 | 0.00% | 109,151 |
| 2017-05-05 | 2017-05-02 | 112.461 | 0 | -230 | ||
| 2017-04-21 | 2017-04-19 | 105.323 | 230 | +230 | 0.00% | 24,224 |
| 2017-01-20 | 2017-01-18 | 98.012 | 0 | -1,149 | ||
| 2017-01-16 | 2017-01-12 | 92.963 | 1,149 | +1,149 | 0.00% | 106,814 |
| 2016-09-05 | 2016-09-01 | 79.317 | 0 | -5,673 | ||
| 2016-08-08 | 2016-08-04 | 76.056 | 5,673 | -2,270 | 0.00% | 431,465 |
| 2016-08-05 | 2016-08-03 | 75.791 | 7,943 | +2,270 | 0.00% | 602,011 |
| 2016-07-22 | 2016-07-20 | 79.493 | 5,673 | -2,270 | 0.00% | 450,963 |
| 2016-07-21 | 2016-07-19 | 77.907 | 7,943 | +2,270 | 0.00% | 618,812 |
| 2016-07-19 | 2016-07-15 | 78.259 | 5,673 | -2,270 | 0.00% | 443,964 |
| 2016-07-18 | 2016-07-14 | 76.937 | 7,943 | +2,270 | 0.00% | 611,112 |
| 2016-03-21 | 2016-03-17 | 62.043 | 5,673 | -681 | 0.00% | 351,971 |
| 2016-03-18 | 2016-03-16 | 57.637 | 6,354 | +681 | 0.00% | 366,224 |
| 2016-03-15 | 2016-03-11 | 61.691 | 5,673 | -454 | 0.00% | 349,971 |
| 2016-03-14 | 2016-03-10 | 59.840 | 6,127 | +454 | 0.00% | 366,640 |
| 2016-02-16 | 2016-02-12 | 54.905 | 5,673 | -681 | 0.00% | 311,475 |
| 2016-02-15 | 2016-02-11 | 53.671 | 6,354 | +681 | 0.00% | 341,025 |
| 2015-10-12 | 2015-10-08 | 91.177 | 5,673 | +58 | 0.00% | 517,246 |
| 2015-07-16 | 2015-07-14 | 91.533 | 5,615 | -1,348 | 0.00% | 513,958 |
| 2015-07-02 | 2015-06-29 | 102.040 | 6,963 | +449 | 0.00% | 710,502 |
| 2015-06-19 | 2015-06-17 | 98.122 | 6,514 | -225 | 0.00% | 639,166 |
| 2015-06-11 | 2015-06-09 | 100.793 | 6,739 | -1,572 | 0.00% | 679,245 |
| 2015-06-09 | 2015-06-05 | 100.793 | 8,311 | +449 | 0.00% | 837,691 |
| 2015-06-08 | 2015-06-04 | 105.601 | 7,862 | -224 | 0.00% | 830,237 |
| 2015-06-05 | 2015-06-03 | 105.957 | 8,086 | +224 | 0.00% | 856,772 |
| 2015-06-02 | 2015-05-29 | 107.738 | 7,862 | -5,840 | 0.00% | 847,038 |
| 2015-06-01 | 2015-05-28 | 105.601 | 13,702 | +5,616 | 0.00% | 1,446,948 |
| 2015-05-29 | 2015-05-27 | 107.916 | 8,086 | -225 | 0.00% | 872,611 |
| 2015-05-28 | 2015-05-26 | 110.587 | 8,311 | +225 | 0.00% | 919,093 |
| 2015-05-27 | 2015-05-22 | 112.190 | 8,086 | +224 | 0.00% | 907,170 |
| 2015-05-26 | 2015-05-21 | 112.903 | 7,862 | -449 | 0.00% | 887,640 |
| 2015-05-22 | 2015-05-20 | 114.505 | 8,311 | +449 | 0.00% | 951,653 |
| 2015-05-21 | 2015-05-19 | 117.533 | 7,862 | -224 | 0.00% | 924,041 |
| 2015-05-19 | 2015-05-15 | 115.930 | 8,086 | +224 | 0.00% | 937,409 |
| 2015-05-18 | 2015-05-14 | 117.711 | 7,862 | +1,348 | 0.00% | 925,441 |
| 2015-05-13 | 2015-05-11 | 123.765 | 6,514 | -1,123 | 0.00% | 806,208 |
| 2015-05-12 | 2015-05-08 | 118.601 | 7,637 | -449 | 0.00% | 905,756 |
| 2015-05-11 | 2015-05-07 | 113.971 | 8,086 | -225 | 0.00% | 921,570 |
| 2015-05-08 | 2015-05-06 | 118.423 | 8,311 | +1,348 | 0.00% | 984,214 |
| 2015-05-07 | 2015-05-05 | 127.505 | 6,963 | +449 | 0.00% | 887,818 |
| 2015-05-06 | 2015-05-04 | 130.889 | 6,514 | -449 | 0.00% | 852,608 |
| 2015-05-05 | 2015-04-30 | 129.998 | 6,963 | +449 | 0.00% | 905,177 |
| 2015-04-24 | 2015-04-22 | 136.943 | 6,514 | -449 | 0.00% | 892,049 |
| 2015-04-22 | 2015-04-20 | 134.806 | 6,963 | +449 | 0.00% | 938,656 |
| 2015-04-21 | 2015-04-17 | 139.258 | 6,514 | -449 | 0.00% | 907,129 |
| 2015-04-20 | 2015-04-16 | 141.217 | 6,963 | +449 | 0.00% | 983,295 |
| 2015-01-08 | 2015-01-06 | 111.122 | 6,514 | -898 | 0.00% | 723,847 |
| 2015-01-07 | 2015-01-05 | 107.204 | 7,412 | +224 | 0.00% | 794,596 |
| 2015-01-06 | 2015-01-02 | 109.341 | 7,188 | +674 | 0.00% | 785,943 |
| 2015-01-02 | 2014-12-29 | 111.300 | 6,514 | -449 | 0.00% | 725,007 |
| 2014-12-30 | 2014-12-24 | 109.519 | 6,963 | -225 | 0.00% | 762,581 |
| 2014-12-29 | 2014-12-22 | 109.163 | 7,188 | +225 | 0.00% | 784,663 |
| 2014-12-19 | 2014-12-17 | 107.916 | 6,963 | +449 | 0.00% | 751,421 |
| 2014-12-15 | 2014-12-11 | 113.259 | 6,514 | -2,695 | 0.00% | 737,767 |
| 2014-12-12 | 2014-12-10 | 111.478 | 9,209 | +2,695 | 0.00% | 1,026,600 |
| 2014-12-09 | 2014-12-05 | 115.218 | 6,514 | -449 | 0.00% | 750,527 |
| 2014-12-08 | 2014-12-04 | 109.875 | 6,963 | +449 | 0.00% | 765,061 |
| 2014-11-17 | 2014-11-13 | 109.519 | 6,514 | -449 | 0.00% | 713,407 |
| 2014-11-12 | 2014-11-10 | 109.875 | 6,963 | -449 | 0.00% | 765,061 |
| 2014-11-11 | 2014-11-07 | 108.629 | 7,412 | +224 | 0.00% | 805,155 |
| 2014-11-10 | 2014-11-06 | 110.944 | 7,188 | +674 | 0.00% | 797,463 |
| 2014-11-05 | 2014-11-03 | 115.752 | 6,514 | +5,616 | 0.00% | 754,007 |
| 2014-10-20 | 2014-10-16 | 112.724 | 898 | -450 | 0.00% | 101,227 |
| 2014-10-15 | 2014-10-13 | 113.971 | 1,348 | +450 | 0.00% | 153,633 |
| 2014-10-13 | 2014-10-09 | 122.651 | 898 | +7 | 0.00% | 110,140 |
| 2014-09-18 | 2014-09-16 | 121.753 | 891 | -2,896 | 0.00% | 108,482 |
| 2014-09-17 | 2014-09-15 | 119.777 | 3,787 | +446 | 0.00% | 453,597 |
| 2014-09-16 | 2014-09-12 | 123.728 | 3,341 | +223 | 0.00% | 413,375 |
| 2014-08-20 | 2014-08-18 | 125.344 | 3,118 | -669 | 0.00% | 390,823 |
| 2014-08-19 | 2014-08-15 | 124.267 | 3,787 | +669 | 0.00% | 470,598 |
| 2014-08-13 | 2014-08-11 | 129.834 | 3,118 | -446 | 0.00% | 404,821 |
| 2014-08-12 | 2014-08-08 | 126.242 | 3,564 | +446 | 0.00% | 449,927 |
| 2014-08-04 | 2014-07-31 | 130.552 | 3,118 | +2,227 | 0.00% | 407,061 |
| 2014-07-29 | 2014-07-25 | 133.964 | 891 | -2,227 | 0.00% | 119,362 |
| 2014-07-16 | 2014-07-14 | 133.784 | 3,118 | +2,227 | 0.00% | 417,139 |
| 2014-06-04 | 2014-05-30 | 115.467 | 891 | -1,114 | 0.00% | 102,882 |
| 2014-04-03 | 2014-04-01 | 106.130 | 2,005 | +446 | 0.00% | 212,790 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,559 | +13 | 0.00% | 172,476 |
| 2013-07-25 | 2013-07-23 | 85.373 | 1,546 | -1,105 | 0.00% | 131,987 |
| 2013-07-24 | 2013-07-22 | 82.929 | 2,651 | +1,105 | 0.00% | 219,845 |
| 2013-07-09 | 2013-07-05 | 76.773 | 1,546 | -2,210 | 0.00% | 118,691 |
| 2013-07-05 | 2013-07-03 | 74.690 | 3,756 | +1,105 | 0.00% | 280,537 |
| 2013-07-02 | 2013-06-27 | 76.048 | 2,651 | +1,105 | 0.00% | 201,604 |
| 2013-06-18 | 2013-06-14 | 76.682 | 1,546 | -14,360 | 0.00% | 118,551 |
| 2013-06-14 | 2013-06-11 | 76.139 | 15,906 | -7,732 | 0.00% | 1,211,066 |
| 2013-05-31 | 2013-05-29 | 79.851 | 23,638 | -1,104 | 0.00% | 1,887,514 |
| 2013-05-30 | 2013-05-28 | 80.213 | 24,742 | -442 | 0.00% | 1,984,629 |
| 2013-05-28 | 2013-05-24 | 78.493 | 25,184 | +23,638 | 0.00% | 1,976,763 |
| 2013-05-24 | 2013-05-22 | 83.653 | 1,546 | -442 | 0.00% | 129,328 |
| 2013-05-23 | 2013-05-21 | 83.653 | 1,988 | +442 | 0.00% | 166,303 |
| 2013-05-20 | 2013-05-15 | 84.378 | 1,546 | -442 | 0.00% | 130,448 |
| 2013-05-16 | 2013-05-14 | 84.287 | 1,988 | +442 | 0.00% | 167,563 |
| 2013-04-18 | 2013-04-16 | 83.653 | 1,546 | +441 | 0.00% | 129,328 |
| 2013-04-09 | 2013-04-05 | 79.579 | 1,105 | -5,081 | 0.00% | 87,935 |
| 2013-04-08 | 2013-04-03 | 79.398 | 6,186 | +221 | 0.00% | 491,157 |
| 2013-04-03 | 2013-03-28 | 82.567 | 5,965 | +442 | 0.00% | 492,511 |
| 2013-02-06 | 2013-02-04 | 96.328 | 5,523 | -1,104 | 0.00% | 532,020 |
| 2012-12-28 | 2012-12-24 | 84.468 | 6,627 | -442 | 0.00% | 559,770 |
| 2012-12-21 | 2012-12-19 | 85.011 | 7,069 | +442 | 0.00% | 600,945 |
| 2012-10-16 | 2012-10-12 | 82.024 | 6,627 | -2,209 | 0.00% | 543,571 |
| 2012-09-27 | 2012-09-25 | 75.777 | 8,836 | -22,092 | 0.00% | 669,564 |
| 2012-09-26 | 2012-09-24 | 71.703 | 30,928 | +22,092 | 0.01% | 2,217,624 |
| 2012-03-01 | 2012-02-28 | 80.847 | 8,836 | -1,105 | 0.00% | 714,362 |
| 2012-02-29 | 2012-02-27 | 79.670 | 9,941 | +1,105 | 0.00% | 791,997 |
| 2012-01-31 | 2012-01-27 | 76.048 | 8,836 | -1,105 | 0.00% | 671,964 |
| 2012-01-30 | 2012-01-26 | 75.777 | 9,941 | -221 | 0.00% | 753,297 |
| 2012-01-27 | 2012-01-20 | 72.427 | 10,162 | -221 | 0.00% | 736,004 |
| 2012-01-20 | 2012-01-18 | 71.522 | 10,383 | +1,547 | 0.00% | 742,610 |
| 2012-01-10 | 2012-01-06 | 75.686 | 8,836 | -221 | 0.00% | 668,764 |
| 2011-12-09 | 2011-12-07 | 77.950 | 9,057 | +221 | 0.00% | 705,990 |
| 2011-10-10 | 2011-10-06 | 56.040 | 8,836 | -442 | 0.00% | 495,173 |
| 2011-10-04 | 2011-09-30 | 55.588 | 9,278 | +442 | 0.00% | 515,743 |
| 2011-10-03 | 2011-09-28 | 64.279 | 8,836 | -442 | 0.00% | 567,969 |
| 2011-09-28 | 2011-09-26 | 54.320 | 9,278 | -3,314 | 0.00% | 503,984 |
| 2011-09-27 | 2011-09-23 | 59.752 | 12,592 | -442 | 0.00% | 752,401 |
| 2011-09-26 | 2011-09-22 | 59.028 | 13,034 | +442 | 0.00% | 769,372 |
| 2011-09-23 | 2011-09-21 | 65.456 | 12,592 | +442 | 0.00% | 824,221 |
| 2011-09-19 | 2011-09-15 | 72.065 | 12,150 | -442 | 0.00% | 875,589 |
| 2011-09-16 | 2011-09-14 | 69.983 | 12,592 | +442 | 0.00% | 881,222 |
| 2011-08-23 | 2011-08-19 | 86.279 | 12,150 | -33,137 | 0.00% | 1,048,287 |
| 2011-08-22 | 2011-08-18 | 93.069 | 45,287 | +33,137 | 0.01% | 4,214,806 |
| 2011-08-11 | 2011-08-09 | 87.908 | 12,150 | -4,418 | 0.00% | 1,068,086 |
| 2011-07-21 | 2011-07-19 | 83.110 | 16,568 | -1,105 | 0.00% | 1,376,967 |
| 2011-06-30 | 2011-06-28 | 74.328 | 17,673 | -2,209 | 0.00% | 1,313,604 |
| 2011-06-14 | 2011-06-10 | 63.826 | 19,882 | -6,627 | 0.00% | 1,268,995 |
| 2011-04-20 | 2011-04-18 | 74.057 | 26,509 | -2,210 | 0.00% | 1,963,168 |
| 2011-03-01 | 2011-02-25 | 55.226 | 28,719 | -1,104 | 0.01% | 1,586,025 |
| 2011-02-28 | 2011-02-24 | 54.863 | 29,823 | +1,104 | 0.01% | 1,636,194 |
| 2011-02-22 | 2011-02-18 | 60.748 | 28,719 | -1,104 | 0.01% | 1,744,628 |
| 2011-01-12 | 2011-01-10 | 50.699 | 29,823 | +2,209 | 0.01% | 1,511,995 |
| 2011-01-04 | 2010-12-31 | 53.687 | 27,614 | -1,105 | 0.01% | 1,482,501 |
| 2010-12-15 | 2010-12-13 | 60.748 | 28,719 | +1,105 | 0.01% | 1,744,628 |
| 2010-11-29 | 2010-11-25 | 64.913 | 27,614 | -1,105 | 0.01% | 1,792,501 |
| 2010-11-15 | 2010-11-11 | 71.069 | 28,719 | +1,105 | 0.01% | 2,041,032 |
| 2010-11-10 | 2010-11-08 | 71.431 | 27,614 | -221 | 0.01% | 1,972,501 |
| 2010-11-02 | 2010-10-29 | 61.563 | 27,835 | -3,093 | 0.01% | 1,713,606 |
| 2010-10-14 | 2010-10-12 | 52.419 | 30,928 | -2,209 | 0.01% | 1,621,218 |
| 2010-10-11 | 2010-10-07 | 49.431 | 33,137 | -4,418 | 0.01% | 1,638,011 |
| 2010-10-04 | 2010-09-29 | 50.789 | 37,555 | -2,209 | 0.01% | 1,907,399 |
| 2010-09-20 | 2010-09-16 | 38.930 | 39,764 | -2,209 | 0.01% | 1,547,994 |
| 2010-09-14 | 2010-09-10 | 36.123 | 41,973 | -2,209 | 0.01% | 1,516,191 |
| 2010-09-06 | 2010-09-02 | 30.510 | 44,182 | +44,182 | 0.01% | 1,347,988 |
| 2010-09-01 | 2010-08-30 | 30.057 | 0 | -55,228 | ||
| 2010-08-31 | 2010-08-27 | 29.605 | 55,228 | +55,228 | 0.01% | 1,635,001 |
| 2010-01-28 | 2010-01-26 | 19.284 | 0 | -3,314 | ||
| 2010-01-20 | 2010-01-18 | 19.465 | 3,314 | +3,314 | 0.00% | 64,506 |
| 2009-12-14 | 2009-12-10 | 20.732 | 0 | -442 | ||
| 2009-12-11 | 2009-12-09 | 21.728 | 442 | -2,209 | 0.00% | 9,604 |
| 2009-12-10 | 2009-12-08 | 22.271 | 2,651 | +442 | 0.00% | 59,041 |
| 2009-12-09 | 2009-12-07 | 21.275 | 2,209 | +2,209 | 0.00% | 46,997 |
| 2009-11-18 | 2009-11-16 | 21.004 | 0 | -2,209 | ||
| 2009-11-05 | 2009-11-03 | 14.757 | 2,209 | -2,209 | 0.00% | 32,598 |
| 2009-11-04 | 2009-11-02 | 16.387 | 4,418 | +2,209 | 0.00% | 72,396 |
| 2009-11-03 | 2009-10-30 | 13.127 | 2,209 | -2,209 | 0.00% | 28,998 |
| 2009-10-19 | 2009-10-15 | 9.144 | 4,418 | +4,418 | 0.00% | 40,398 |
| 2009-07-22 | 2009-07-20 | 9.959 | 0 | -11,046 | ||
| 2009-07-03 | 2009-06-30 | 8.148 | 11,046 | +11,046 | 0.00% | 90,003 |
| 2009-06-09 | 2009-06-05 | 7.243 | 0 | -4,418 | ||
| 2009-06-08 | 2009-06-04 | 6.971 | 4,418 | +4,418 | 0.00% | 30,798 |
| 2008-09-17 | 2008-09-12 | 6.881 | 0 | -55,228 | ||
| 2008-01-08 | 2008-01-04 | 16.387 | 55,228 | -6,627 | 0.01% | 905,000 |
| 2007-11-01 | 2007-10-30 | 18.922 | 61,855 | -5,523 | 0.02% | 1,170,394 |
| 2007-10-24 | 2007-10-22 | 18.288 | 67,378 | -1,105 | 0.02% | 1,232,198 |
| 2007-10-23 | 2007-10-18 | 19.012 | 68,483 | +5,523 | 0.02% | 1,302,006 |
| 2007-10-16 | 2007-10-12 | 18.650 | 62,960 | -1,325 | 0.02% | 1,174,202 |
| 2007-09-28 | 2007-09-25 | 17.745 | 64,285 | -1,105 | 0.02% | 1,140,714 |
| 2007-09-27 | 2007-09-24 | 17.473 | 65,390 | -142,488 | 0.02% | 1,142,561 |
| 2007-08-09 | 2007-08-07 | 16.749 | 207,878 | -11,046 | 0.05% | 3,481,698 |
| 2007-08-06 | 2007-08-02 | 17.473 | 218,924 | +11,046 | 0.05% | 3,825,265 |
| 2007-08-01 | 2007-07-30 | 18.288 | 207,878 | +1,325 | 0.05% | 3,801,638 |
| 2007-07-17 | 2007-07-13 | 19.193 | 206,553 | +33,137 | 0.05% | 3,964,407 |
| 2007-07-13 | 2007-07-11 | 19.103 | 173,416 | +33,137 | 0.04% | 3,312,703 |
| 2007-07-12 | 2007-07-10 | 19.555 | 140,279 | -33,137 | 0.03% | 2,743,199 |
| 2007-07-11 | 2007-07-09 | 19.736 | 173,416 | +110,456 | 0.04% | 3,422,603 |
| 2007-06-28 | 2007-06-26 | 18.197 | 62,960 | -33,137 | 0.02% | 1,145,702 |
| 2007-06-27 | 2007-06-25 | 18.469 | 96,097 | -5,522 | 0.02% | 1,774,806 |
| 2007-06-26 | 2007-06-22 | 19.103 | 101,619 | 0.03% | 1,941,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy