History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 484,000 | +0 | 0.01% | 1,936,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 484,000 | +0 | 0.01% | 2,018,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 484,000 | +0 | 0.01% | 2,052,160 |
| 2025-10-09 | 2025-10-06 | 4.270 | 484,000 | +0 | 0.01% | 2,066,680 |
| 2025-10-08 | 2025-10-03 | 4.250 | 484,000 | +0 | 0.01% | 2,057,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 484,000 | +0 | 0.01% | 2,027,960 |
| 2025-10-03 | 2025-09-30 | 4.120 | 484,000 | +0 | 0.01% | 1,994,080 |
| 2025-10-02 | 2025-09-29 | 4.090 | 484,000 | -4,000 | 0.01% | 1,979,560 |
| 2025-09-17 | 2025-09-15 | 3.720 | 488,000 | +20,000 | 0.01% | 1,815,360 |
| 2025-09-08 | 2025-09-04 | 3.300 | 468,000 | +4,000 | 0.01% | 1,544,400 |
| 2025-09-04 | 2025-09-02 | 4.897 | 464,000 | +93,501 | 0.01% | 2,272,092 |
| 2025-08-15 | 2025-08-13 | 4.483 | 370,499 | -23,954 | 0.01% | 1,661,121 |
| 2025-08-14 | 2025-08-12 | 4.521 | 394,453 | +23,954 | 0.01% | 1,783,338 |
| 2025-07-04 | 2025-07-02 | 4.058 | 370,499 | -3,194 | 0.01% | 1,503,361 |
| 2025-05-29 | 2025-05-27 | 3.920 | 373,693 | -159,697 | 0.01% | 1,464,841 |
| 2025-05-28 | 2025-05-26 | 3.983 | 533,390 | -31,940 | 0.01% | 2,124,238 |
| 2025-05-27 | 2025-05-23 | 4.133 | 565,330 | +159,698 | 0.01% | 2,336,400 |
| 2025-05-09 | 2025-05-07 | 3.507 | 405,632 | +1,597 | 0.01% | 1,422,399 |
| 2025-04-15 | 2025-04-11 | 3.256 | 404,035 | -47,910 | 0.01% | 1,315,599 |
| 2025-04-09 | 2025-04-07 | 2.993 | 451,945 | +31,940 | 0.01% | 1,352,741 |
| 2025-03-19 | 2025-03-17 | 3.431 | 420,005 | +349,738 | 0.01% | 1,441,240 |
| 2025-03-14 | 2025-03-12 | 6.516 | 70,267 | +18,540 | 0.00% | 457,843 |
| 2025-03-12 | 2025-03-10 | 6.533 | 51,727 | -17,634 | 0.00% | 337,921 |
| 2025-03-11 | 2025-03-07 | 6.720 | 69,361 | +5,878 | 0.00% | 466,100 |
| 2025-03-10 | 2025-03-06 | 6.720 | 63,483 | -17,634 | 0.00% | 426,600 |
| 2025-03-07 | 2025-03-05 | 6.856 | 81,117 | +17,634 | 0.00% | 556,139 |
| 2025-03-06 | 2025-03-04 | 6.533 | 63,483 | -270,391 | 0.00% | 414,720 |
| 2025-03-03 | 2025-02-27 | 7.298 | 333,874 | +11,757 | 0.01% | 2,436,723 |
| 2025-02-24 | 2025-02-20 | 7.094 | 322,117 | -64,659 | 0.01% | 2,285,157 |
| 2025-02-14 | 2025-02-12 | 6.652 | 386,776 | +64,659 | 0.01% | 2,572,779 |
| 2025-01-03 | 2024-12-31 | 6.499 | 322,117 | -97,576 | 0.01% | 2,093,357 |
| 2024-12-30 | 2024-12-24 | 6.380 | 419,693 | +97,576 | 0.01% | 2,677,499 |
| 2024-12-19 | 2024-12-17 | 5.954 | 322,117 | -91,698 | 0.01% | 1,917,997 |
| 2024-12-17 | 2024-12-13 | 5.886 | 413,815 | +91,698 | 0.01% | 2,435,839 |
| 2024-12-11 | 2024-12-09 | 5.240 | 322,117 | -2,352 | 0.01% | 1,687,837 |
| 2024-12-04 | 2024-12-02 | 5.002 | 324,469 | +1,176 | 0.01% | 1,622,881 |
| 2024-11-13 | 2024-11-11 | 4.763 | 323,293 | +2,351 | 0.01% | 1,540,000 |
| 2024-11-06 | 2024-11-04 | 4.883 | 320,942 | +2,351 | 0.01% | 1,567,021 |
| 2024-10-23 | 2024-10-21 | 4.627 | 318,591 | -29,390 | 0.01% | 1,474,242 |
| 2024-10-08 | 2024-10-04 | 5.019 | 347,981 | +29,390 | 0.01% | 1,746,400 |
| 2024-09-30 | 2024-09-26 | 4.746 | 318,591 | +118,737 | 0.01% | 1,512,182 |
| 2024-07-10 | 2024-07-08 | 6.346 | 199,854 | -5,878 | 0.01% | 1,268,201 |
| 2024-07-03 | 2024-06-28 | 28.652 | 205,732 | +105,441 | 0.01% | 5,894,540 |
| 2024-06-24 | 2024-06-20 | 28.686 | 100,291 | -7,450 | 0.01% | 2,876,992 |
| 2024-06-19 | 2024-06-17 | 29.559 | 107,741 | +10,315 | 0.01% | 3,184,706 |
| 2024-05-29 | 2024-05-27 | 23.382 | 97,426 | -573 | 0.01% | 2,278,005 |
| 2024-05-06 | 2024-05-02 | 23.696 | 97,999 | -1,719 | 0.01% | 2,322,182 |
| 2024-04-30 | 2024-04-26 | 22.335 | 99,718 | -14,328 | 0.01% | 2,227,196 |
| 2024-04-26 | 2024-04-24 | 32.402 | 114,046 | +11,178 | 0.01% | 3,695,298 |
| 2024-04-10 | 2024-04-08 | 30.486 | 102,868 | +1,377 | 0.01% | 3,135,991 |
| 2024-04-05 | 2024-04-02 | 29.615 | 101,491 | -28,472 | 0.01% | 3,005,612 |
| 2024-03-28 | 2024-03-26 | 24.737 | 129,963 | -7,348 | 0.01% | 3,214,878 |
| 2024-03-26 | 2024-03-22 | 24.650 | 137,311 | -11,481 | 0.01% | 3,384,685 |
| 2024-03-19 | 2024-03-15 | 22.646 | 148,792 | -9,184 | 0.01% | 3,369,608 |
| 2024-03-18 | 2024-03-14 | 21.863 | 157,976 | -19,288 | 0.01% | 3,453,753 |
| 2024-01-10 | 2024-01-08 | 18.117 | 177,264 | +22,962 | 0.02% | 3,211,518 |
| 2024-01-09 | 2024-01-05 | 18.074 | 154,302 | +22,961 | 0.01% | 2,788,792 |
| 2023-11-22 | 2023-11-20 | 18.248 | 131,341 | -45,923 | 0.01% | 2,396,684 |
| 2023-11-21 | 2023-11-17 | 18.509 | 177,264 | -38,576 | 0.02% | 3,280,998 |
| 2023-11-20 | 2023-11-16 | 18.640 | 215,840 | +15,614 | 0.02% | 4,023,205 |
| 2023-11-16 | 2023-11-14 | 17.290 | 200,226 | -11,481 | 0.02% | 3,461,844 |
| 2023-11-15 | 2023-11-13 | 16.811 | 211,707 | -27,554 | 0.02% | 3,558,926 |
| 2023-10-12 | 2023-10-10 | 16.027 | 239,261 | +460 | 0.02% | 3,834,566 |
| 2023-09-28 | 2023-09-26 | 16.811 | 238,801 | -5,970 | 0.02% | 4,014,393 |
| 2023-09-26 | 2023-09-22 | 16.636 | 244,771 | -33,524 | 0.02% | 4,072,113 |
| 2023-09-22 | 2023-09-20 | 16.898 | 278,295 | -2,297 | 0.02% | 4,702,552 |
| 2023-09-20 | 2023-09-18 | 16.375 | 280,592 | +2,297 | 0.02% | 4,594,726 |
| 2023-09-13 | 2023-09-11 | 14.067 | 278,295 | -6,889 | 0.02% | 3,914,753 |
| 2023-08-25 | 2023-08-23 | 13.980 | 285,184 | -207,114 | 0.02% | 3,986,820 |
| 2023-08-23 | 2023-08-21 | 13.893 | 492,298 | -2,296 | 0.04% | 6,839,356 |
| 2023-08-21 | 2023-08-17 | 13.980 | 494,594 | +2,296 | 0.04% | 6,914,334 |
| 2023-08-18 | 2023-08-16 | 13.719 | 492,298 | -919 | 0.04% | 6,753,596 |
| 2023-08-17 | 2023-08-15 | 13.849 | 493,217 | +919 | 0.04% | 6,830,644 |
| 2023-08-14 | 2023-08-10 | 21.989 | 492,298 | +4,592 | 0.04% | 10,825,357 |
| 2023-08-11 | 2023-08-09 | 22.165 | 487,706 | +343,389 | 0.04% | 10,809,948 |
| 2023-08-10 | 2023-08-08 | 22.165 | 144,317 | -3,419 | 0.02% | 3,198,770 |
| 2023-08-03 | 2023-08-01 | 23.744 | 147,736 | +3,419 | 0.02% | 3,507,831 |
| 2023-08-02 | 2023-07-31 | 24.387 | 144,317 | -3,419 | 0.02% | 3,519,491 |
| 2023-07-31 | 2023-07-27 | 23.101 | 147,736 | -10,602 | 0.02% | 3,412,791 |
| 2023-07-28 | 2023-07-26 | 22.925 | 158,338 | -18,467 | 0.02% | 3,629,924 |
| 2023-07-27 | 2023-07-25 | 23.276 | 176,805 | -13,337 | 0.02% | 4,115,323 |
| 2023-07-26 | 2023-07-24 | 22.574 | 190,142 | -6,840 | 0.02% | 4,292,316 |
| 2023-07-12 | 2023-07-10 | 22.808 | 196,982 | -5,130 | 0.02% | 4,492,804 |
| 2023-07-10 | 2023-07-06 | 21.989 | 202,112 | -4,103 | 0.02% | 4,444,329 |
| 2023-07-06 | 2023-07-04 | 19.650 | 206,215 | -3,420 | 0.02% | 4,052,153 |
| 2023-07-05 | 2023-07-03 | 19.124 | 209,635 | -684 | 0.02% | 4,009,016 |
| 2023-07-03 | 2023-06-29 | 18.890 | 210,319 | -3,420 | 0.02% | 3,972,897 |
| 2023-06-28 | 2023-06-26 | 18.364 | 213,739 | -342 | 0.02% | 3,925,000 |
| 2023-06-21 | 2023-06-19 | 17.896 | 214,081 | -102,595 | 0.02% | 3,831,121 |
| 2023-06-01 | 2023-05-30 | 18.013 | 316,676 | +3,420 | 0.04% | 5,704,166 |
| 2023-05-30 | 2023-05-25 | 18.831 | 313,256 | -6,839 | 0.04% | 5,899,043 |
| 2023-05-19 | 2023-05-17 | 19.943 | 320,095 | +3,419 | 0.04% | 6,383,510 |
| 2023-05-16 | 2023-05-12 | 20.937 | 316,676 | +3,420 | 0.04% | 6,630,167 |
| 2023-05-15 | 2023-05-11 | 21.346 | 313,256 | -6,498 | 0.04% | 6,686,803 |
| 2023-05-12 | 2023-05-10 | 20.527 | 319,754 | -1,367 | 0.04% | 6,563,710 |
| 2023-05-04 | 2023-05-02 | 19.182 | 321,121 | +13,337 | 0.04% | 6,159,832 |
| 2023-04-26 | 2023-04-24 | 18.773 | 307,784 | -75,578 | 0.04% | 5,777,998 |
| 2023-04-25 | 2023-04-21 | 17.837 | 383,362 | +75,578 | 0.04% | 6,838,096 |
| 2023-04-06 | 2023-04-03 | 19.650 | 307,784 | +28,384 | 0.04% | 6,047,998 |
| 2023-04-03 | 2023-03-30 | 19.533 | 279,400 | -342,324 | 0.03% | 5,457,568 |
| 2023-03-31 | 2023-03-29 | 20.937 | 621,724 | -24,623 | 0.07% | 13,016,882 |
| 2023-03-30 | 2023-03-28 | 21.463 | 646,347 | +3,078 | 0.07% | 13,872,607 |
| 2023-03-29 | 2023-03-27 | 21.522 | 643,269 | +26,675 | 0.07% | 13,844,164 |
| 2023-03-28 | 2023-03-24 | 22.048 | 616,594 | +19,151 | 0.07% | 13,594,616 |
| 2023-03-16 | 2023-03-14 | 19.884 | 597,443 | -2,736 | 0.07% | 11,879,596 |
| 2023-03-13 | 2023-03-09 | 21.697 | 600,179 | +3,420 | 0.07% | 13,022,099 |
| 2023-03-10 | 2023-03-08 | 22.223 | 596,759 | +3,420 | 0.07% | 13,261,995 |
| 2023-03-09 | 2023-03-07 | 22.574 | 593,339 | -10,260 | 0.07% | 13,394,191 |
| 2023-03-08 | 2023-03-06 | 21.989 | 603,599 | +6,840 | 0.07% | 13,272,803 |
| 2023-03-06 | 2023-03-02 | 22.633 | 596,759 | +6,839 | 0.07% | 13,506,295 |
| 2023-03-03 | 2023-03-01 | 22.867 | 589,920 | -3,419 | 0.07% | 13,489,510 |
| 2023-03-01 | 2023-02-27 | 22.808 | 593,339 | -6,840 | 0.07% | 13,532,991 |
| 2023-02-28 | 2023-02-24 | 22.574 | 600,179 | -5,130 | 0.07% | 13,548,599 |
| 2023-02-27 | 2023-02-23 | 22.808 | 605,309 | +3,420 | 0.07% | 13,806,005 |
| 2023-02-24 | 2023-02-22 | 23.568 | 601,889 | -3,420 | 0.07% | 14,185,601 |
| 2023-02-23 | 2023-02-21 | 23.452 | 605,309 | +3,420 | 0.07% | 14,195,405 |
| 2023-02-21 | 2023-02-17 | 23.276 | 601,889 | +343,692 | 0.07% | 14,009,601 |
| 2023-02-10 | 2023-02-08 | 34.836 | 258,197 | +51,002 | 0.03% | 8,994,500 |
| 2023-02-08 | 2023-02-06 | 34.836 | 207,195 | +6,861 | 0.03% | 7,217,805 |
| 2023-02-01 | 2023-01-30 | 33.524 | 200,334 | +12,075 | 0.03% | 6,715,996 |
| 2023-01-31 | 2023-01-27 | 35.565 | 188,259 | +13,721 | 0.03% | 6,695,354 |
| 2023-01-30 | 2023-01-26 | 33.524 | 174,538 | +3,842 | 0.03% | 5,851,211 |
| 2023-01-27 | 2023-01-20 | 31.775 | 170,696 | +1,373 | 0.02% | 5,423,851 |
| 2023-01-26 | 2023-01-19 | 32.285 | 169,323 | +2,744 | 0.02% | 5,466,604 |
| 2023-01-20 | 2023-01-18 | 32.358 | 166,579 | -2,744 | 0.02% | 5,390,154 |
| 2023-01-19 | 2023-01-17 | 33.232 | 169,323 | +2,744 | 0.02% | 5,627,024 |
| 2023-01-17 | 2023-01-13 | 35.637 | 166,579 | -3,293 | 0.02% | 5,936,453 |
| 2023-01-16 | 2023-01-12 | 34.690 | 169,872 | +2,744 | 0.02% | 5,892,868 |
| 2023-01-12 | 2023-01-10 | 33.014 | 167,128 | +4,116 | 0.02% | 5,517,539 |
| 2023-01-11 | 2023-01-09 | 34.034 | 163,012 | +8,233 | 0.02% | 5,547,974 |
| 2023-01-10 | 2023-01-06 | 36.148 | 154,779 | -4,116 | 0.02% | 5,594,892 |
| 2023-01-05 | 2023-01-03 | 35.710 | 158,895 | -549 | 0.02% | 5,674,195 |
| 2023-01-04 | 2022-12-30 | 31.848 | 159,444 | -20,582 | 0.02% | 5,077,940 |
| 2023-01-03 | 2022-12-29 | 30.973 | 180,026 | +6,860 | 0.03% | 5,575,992 |
| 2022-12-30 | 2022-12-28 | 31.338 | 173,166 | -13,995 | 0.03% | 5,426,615 |
| 2022-12-23 | 2022-12-21 | 31.702 | 187,161 | -8,233 | 0.03% | 5,933,386 |
| 2022-12-22 | 2022-12-20 | 31.848 | 195,394 | +13,447 | 0.03% | 6,222,868 |
| 2022-12-21 | 2022-12-19 | 31.046 | 181,947 | +2,195 | 0.03% | 5,648,751 |
| 2022-12-13 | 2022-12-09 | 31.994 | 179,752 | -1,921 | 0.03% | 5,750,905 |
| 2022-12-09 | 2022-12-07 | 33.087 | 181,673 | +5,489 | 0.03% | 6,010,965 |
| 2022-12-08 | 2022-12-06 | 34.690 | 176,184 | +1,372 | 0.03% | 6,111,832 |
| 2022-12-06 | 2022-12-02 | 35.710 | 174,812 | -4,940 | 0.03% | 6,242,597 |
| 2022-12-05 | 2022-12-01 | 32.795 | 179,752 | -2,744 | 0.03% | 5,895,005 |
| 2022-12-01 | 2022-11-29 | 32.431 | 182,496 | +1,372 | 0.03% | 5,918,495 |
| 2022-11-30 | 2022-11-28 | 31.775 | 181,124 | +1,372 | 0.03% | 5,755,200 |
| 2022-11-29 | 2022-11-25 | 32.139 | 179,752 | +1,372 | 0.03% | 5,777,105 |
| 2022-11-28 | 2022-11-24 | 32.795 | 178,380 | +7,684 | 0.03% | 5,850,010 |
| 2022-11-24 | 2022-11-22 | 31.556 | 170,696 | +2,745 | 0.02% | 5,386,531 |
| 2022-11-22 | 2022-11-18 | 31.338 | 167,951 | -1,647 | 0.02% | 5,263,189 |
| 2022-11-21 | 2022-11-17 | 31.411 | 169,598 | -1,372 | 0.02% | 5,327,163 |
| 2022-11-18 | 2022-11-16 | 30.536 | 170,970 | +3,568 | 0.02% | 5,220,738 |
| 2022-11-16 | 2022-11-14 | 30.973 | 167,402 | -4,391 | 0.02% | 5,184,985 |
| 2022-11-15 | 2022-11-11 | 30.973 | 171,793 | -3,294 | 0.02% | 5,320,989 |
| 2022-11-14 | 2022-11-10 | 26.382 | 175,087 | +2,745 | 0.03% | 4,619,133 |
| 2022-11-11 | 2022-11-09 | 28.423 | 172,342 | -1,921 | 0.02% | 4,898,394 |
| 2022-11-10 | 2022-11-08 | 28.787 | 174,263 | -824 | 0.03% | 5,016,493 |
| 2022-11-09 | 2022-11-07 | 27.621 | 175,087 | -5,488 | 0.03% | 4,836,053 |
| 2022-11-04 | 2022-11-02 | 24.997 | 180,575 | +1,098 | 0.03% | 4,513,877 |
| 2022-11-03 | 2022-11-01 | 24.706 | 179,477 | +6,311 | 0.03% | 4,434,110 |
| 2022-11-02 | 2022-10-31 | 24.633 | 173,166 | +4,117 | 0.03% | 4,265,572 |
| 2022-11-01 | 2022-10-28 | 22.811 | 169,049 | -13,447 | 0.02% | 3,856,159 |
| 2022-10-31 | 2022-10-27 | 22.447 | 182,496 | +5,488 | 0.03% | 4,096,397 |
| 2022-10-28 | 2022-10-26 | 24.268 | 177,008 | -4,116 | 0.03% | 4,295,711 |
| 2022-10-27 | 2022-10-25 | 24.196 | 181,124 | +4,116 | 0.03% | 4,382,400 |
| 2022-10-26 | 2022-10-24 | 25.653 | 177,008 | +4,117 | 0.03% | 4,540,812 |
| 2022-10-25 | 2022-10-21 | 27.111 | 172,891 | -4,117 | 0.02% | 4,687,198 |
| 2022-10-24 | 2022-10-20 | 27.038 | 177,008 | +5,489 | 0.03% | 4,785,913 |
| 2022-10-21 | 2022-10-19 | 26.382 | 171,519 | -17,015 | 0.02% | 4,525,002 |
| 2022-10-20 | 2022-10-18 | 24.924 | 188,534 | +41,439 | 0.03% | 4,699,090 |
| 2022-10-18 | 2022-10-14 | 22.228 | 147,095 | +1,373 | 0.02% | 3,269,608 |
| 2022-10-17 | 2022-10-13 | 22.957 | 145,722 | -1,373 | 0.02% | 3,345,289 |
| 2022-10-12 | 2022-10-10 | 18.948 | 147,095 | -37,048 | 0.02% | 2,787,207 |
| 2022-10-11 | 2022-10-07 | 17.126 | 184,143 | +64,491 | 0.03% | 3,153,705 |
| 2022-10-10 | 2022-10-06 | 16.470 | 119,652 | -3,567 | 0.02% | 1,970,727 |
| 2022-10-07 | 2022-10-05 | 19.677 | 123,219 | -56,807 | 0.02% | 2,424,596 |
| 2022-06-24 | 2022-06-22 | 53.201 | 180,026 | +1,372 | 0.03% | 9,577,586 |
| 2021-05-31 | 2021-05-27 | 53.201 | 178,654 | +16,466 | 0.03% | 9,504,594 |
| 2021-05-06 | 2021-05-04 | 53.201 | 162,188 | -16,466 | 0.02% | 8,628,584 |
| 2021-03-31 | 2021-03-29 | 51.379 | 178,654 | -2,744 | 0.03% | 9,179,094 |
| 2021-03-26 | 2021-03-24 | 48.901 | 181,398 | +1,097 | 0.03% | 8,870,599 |
| 2021-03-23 | 2021-03-19 | 51.452 | 180,301 | -5,763 | 0.03% | 9,276,856 |
| 2021-03-22 | 2021-03-18 | 51.088 | 186,064 | -16,466 | 0.03% | 9,505,574 |
| 2021-03-19 | 2021-03-17 | 49.266 | 202,530 | +7,410 | 0.03% | 9,977,782 |
| 2021-03-18 | 2021-03-16 | 48.974 | 195,120 | +4,117 | 0.03% | 9,555,843 |
| 2021-03-17 | 2021-03-15 | 49.776 | 191,003 | +3,842 | 0.03% | 9,507,336 |
| 2021-03-16 | 2021-03-12 | 52.108 | 187,161 | +3,567 | 0.03% | 9,752,576 |
| 2021-03-15 | 2021-03-11 | 52.764 | 183,594 | +13,996 | 0.03% | 9,687,127 |
| 2021-03-12 | 2021-03-10 | 52.327 | 169,598 | -12,349 | 0.02% | 8,874,484 |
| 2021-03-11 | 2021-03-09 | 49.630 | 181,947 | +4,116 | 0.03% | 9,030,046 |
| 2021-03-10 | 2021-03-08 | 49.047 | 177,831 | +16,466 | 0.03% | 8,722,089 |
| 2021-03-08 | 2021-03-04 | 50.723 | 161,365 | +274 | 0.02% | 8,184,960 |
| 2021-03-05 | 2021-03-03 | 51.379 | 161,091 | -8,232 | 0.02% | 8,276,722 |
| 2021-03-04 | 2021-03-02 | 50.286 | 169,323 | +4,116 | 0.02% | 8,514,576 |
| 2021-03-02 | 2021-02-26 | 50.723 | 165,207 | +2,195 | 0.02% | 8,379,838 |
| 2021-03-01 | 2021-02-25 | 50.650 | 163,012 | -5,214 | 0.02% | 8,256,621 |
| 2021-02-26 | 2021-02-24 | 51.015 | 168,226 | +6,587 | 0.02% | 8,582,012 |
| 2021-02-25 | 2021-02-23 | 50.869 | 161,639 | +6,586 | 0.02% | 8,222,418 |
| 2021-02-23 | 2021-02-19 | 52.472 | 155,053 | +1,098 | 0.02% | 8,135,994 |
| 2021-02-18 | 2021-02-16 | 55.169 | 153,955 | +25,247 | 0.02% | 8,493,518 |
| 2021-02-17 | 2021-02-11 | 53.638 | 128,708 | +37,048 | 0.02% | 6,903,690 |
| 2021-02-10 | 2021-02-08 | 52.837 | 91,660 | +42,811 | 0.01% | 4,843,015 |
| 2021-02-09 | 2021-02-05 | 52.181 | 48,849 | +27,992 | 0.01% | 2,548,981 |
| 2021-02-05 | 2021-02-03 | 52.618 | 20,857 | -6,312 | 0.00% | 1,097,456 |
| 2021-01-29 | 2021-01-27 | 44.747 | 27,169 | +1,098 | 0.00% | 1,215,738 |
| 2021-01-28 | 2021-01-26 | 45.549 | 26,071 | +2,196 | 0.00% | 1,187,506 |
| 2021-01-22 | 2021-01-20 | 49.411 | 23,875 | -3,019 | 0.00% | 1,179,699 |
| 2021-01-21 | 2021-01-19 | 48.756 | 26,894 | +6,312 | 0.00% | 1,311,232 |
| 2021-01-20 | 2021-01-18 | 48.100 | 20,582 | -1,372 | 0.00% | 989,987 |
| 2021-01-19 | 2021-01-15 | 47.444 | 21,954 | +4,116 | 0.00% | 1,041,580 |
| 2021-01-13 | 2021-01-11 | 48.173 | 17,838 | +1,372 | 0.00% | 859,302 |
| 2021-01-05 | 2020-12-31 | 51.452 | 16,466 | -13,172 | 0.00% | 847,209 |
| 2020-12-22 | 2020-12-18 | 45.695 | 29,638 | +2,195 | 0.00% | 1,354,298 |
| 2020-12-21 | 2020-12-17 | 46.351 | 27,443 | +4,391 | 0.00% | 1,271,999 |
| 2020-12-15 | 2020-12-11 | 45.476 | 23,052 | +12,349 | 0.00% | 1,048,313 |
| 2020-12-14 | 2020-12-10 | 44.237 | 10,703 | +2,745 | 0.00% | 473,470 |
| 2020-12-11 | 2020-12-09 | 45.622 | 7,958 | +2,195 | 0.00% | 363,058 |
| 2020-11-25 | 2020-11-23 | 53.638 | 5,763 | -10,703 | 0.00% | 309,118 |
| 2020-11-24 | 2020-11-20 | 54.513 | 16,466 | +2,470 | 0.00% | 897,610 |
| 2020-11-19 | 2020-11-17 | 50.286 | 13,996 | -4,116 | 0.00% | 703,803 |
| 2020-11-18 | 2020-11-16 | 51.015 | 18,112 | -4,391 | 0.00% | 923,980 |
| 2020-11-12 | 2020-11-10 | 54.149 | 22,503 | +4,116 | 0.00% | 1,218,505 |
| 2020-11-10 | 2020-11-06 | 57.137 | 18,387 | +3,019 | 0.00% | 1,050,570 |
| 2020-11-09 | 2020-11-05 | 56.116 | 15,368 | +1,372 | 0.00% | 862,395 |
| 2020-11-06 | 2020-11-04 | 50.723 | 13,996 | +8,233 | 0.00% | 709,923 |
| 2020-10-29 | 2020-10-27 | 49.411 | 5,763 | -549 | 0.00% | 284,758 |
| 2020-09-30 | 2020-09-28 | 51.889 | 6,312 | +2,744 | 0.00% | 327,525 |
| 2020-09-03 | 2020-09-01 | 51.452 | 3,568 | +549 | 0.00% | 183,581 |
| 2020-08-12 | 2020-08-10 | 60.708 | 3,019 | -6,860 | 0.00% | 183,276 |
| 2020-08-11 | 2020-08-07 | 61.874 | 9,879 | -22,778 | 0.00% | 611,250 |
| 2020-08-10 | 2020-08-06 | 61.218 | 32,657 | +14,545 | 0.00% | 1,999,188 |
| 2020-08-07 | 2020-08-05 | 58.886 | 18,112 | +15,093 | 0.00% | 1,066,537 |
| 2020-07-24 | 2020-07-22 | 61.815 | 3,019 | -2,744 | 0.00% | 186,621 |
| 2020-07-23 | 2020-07-21 | 62.967 | 5,763 | +2,898 | 0.00% | 362,880 |
| 2020-07-15 | 2020-07-13 | 67.498 | 2,865 | -521 | 0.00% | 193,381 |
| 2020-07-10 | 2020-07-08 | 63.428 | 3,386 | +521 | 0.00% | 214,767 |
| 2020-07-09 | 2020-07-07 | 64.503 | 2,865 | -17,190 | 0.00% | 184,801 |
| 2020-07-08 | 2020-07-06 | 68.112 | 20,055 | -15,367 | 0.00% | 1,365,988 |
| 2020-07-07 | 2020-07-03 | 63.505 | 35,422 | -22,399 | 0.01% | 2,249,464 |
| 2020-07-06 | 2020-07-02 | 56.287 | 57,821 | +39,068 | 0.01% | 3,254,543 |
| 2020-04-22 | 2020-04-20 | 54.828 | 18,753 | -3,386 | 0.00% | 1,028,181 |
| 2020-04-21 | 2020-04-17 | 53.906 | 22,139 | +3,386 | 0.00% | 1,193,426 |
| 2020-04-09 | 2020-04-07 | 47.609 | 18,753 | -2,604 | 0.00% | 892,818 |
| 2020-04-08 | 2020-04-06 | 45.075 | 21,357 | +1,302 | 0.00% | 962,673 |
| 2020-04-07 | 2020-04-03 | 44.538 | 20,055 | +781 | 0.00% | 893,205 |
| 2020-03-30 | 2020-03-26 | 49.299 | 19,274 | -1,302 | 0.00% | 950,183 |
| 2020-03-27 | 2020-03-25 | 49.606 | 20,576 | +1,302 | 0.00% | 1,020,690 |
| 2020-03-24 | 2020-03-20 | 42.234 | 19,274 | -781 | 0.00% | 814,020 |
| 2020-03-19 | 2020-03-17 | 42.081 | 20,055 | +781 | 0.00% | 843,925 |
| 2020-03-13 | 2020-03-11 | 51.372 | 19,274 | -1,302 | 0.00% | 990,144 |
| 2020-03-11 | 2020-03-09 | 49.529 | 20,576 | -2,604 | 0.00% | 1,019,110 |
| 2020-03-05 | 2020-03-03 | 53.061 | 23,180 | -1,303 | 0.00% | 1,229,963 |
| 2020-03-03 | 2020-02-28 | 50.681 | 24,483 | -11,460 | 0.00% | 1,240,821 |
| 2020-02-19 | 2020-02-17 | 56.363 | 35,943 | -1,302 | 0.01% | 2,025,867 |
| 2020-02-10 | 2020-02-06 | 56.133 | 37,245 | -1,302 | 0.01% | 2,090,672 |
| 2020-02-06 | 2020-02-04 | 52.370 | 38,547 | -521 | 0.01% | 2,018,717 |
| 2020-01-30 | 2020-01-24 | 54.136 | 39,068 | +1,302 | 0.01% | 2,115,002 |
| 2020-01-23 | 2020-01-21 | 56.363 | 37,766 | -14,325 | 0.01% | 2,128,617 |
| 2020-01-21 | 2020-01-17 | 59.819 | 52,091 | +15,888 | 0.01% | 3,116,023 |
| 2020-01-20 | 2020-01-16 | 58.821 | 36,203 | -2,605 | 0.01% | 2,129,481 |
| 2020-01-17 | 2020-01-15 | 60.356 | 38,808 | +1,303 | 0.01% | 2,342,310 |
| 2020-01-15 | 2020-01-13 | 61.201 | 37,505 | -1,303 | 0.01% | 2,295,345 |
| 2020-01-14 | 2020-01-10 | 60.126 | 38,808 | +1,303 | 0.01% | 2,333,369 |
| 2020-01-13 | 2020-01-09 | 60.740 | 37,505 | +1,302 | 0.01% | 2,278,065 |
| 2020-01-10 | 2020-01-08 | 59.435 | 36,203 | +5,209 | 0.01% | 2,151,721 |
| 2020-01-09 | 2020-01-07 | 60.817 | 30,994 | +3,907 | 0.00% | 1,884,965 |
| 2020-01-08 | 2020-01-06 | 61.355 | 27,087 | +3,125 | 0.00% | 1,661,913 |
| 2020-01-07 | 2020-01-03 | 63.658 | 23,962 | +782 | 0.00% | 1,525,380 |
| 2019-12-19 | 2019-12-17 | 64.119 | 23,180 | +781 | 0.00% | 1,486,279 |
| 2019-12-16 | 2019-12-12 | 65.348 | 22,399 | -781 | 0.00% | 1,463,722 |
| 2019-12-11 | 2019-12-09 | 63.812 | 23,180 | +1,302 | 0.00% | 1,479,159 |
| 2019-12-09 | 2019-12-05 | 66.192 | 21,878 | -521 | 0.00% | 1,448,156 |
| 2019-12-05 | 2019-12-03 | 65.271 | 22,399 | -781 | 0.00% | 1,462,002 |
| 2019-12-03 | 2019-11-29 | 62.046 | 23,180 | -1,303 | 0.00% | 1,438,220 |
| 2019-11-29 | 2019-11-27 | 62.890 | 24,483 | +782 | 0.00% | 1,539,746 |
| 2019-11-20 | 2019-11-18 | 65.117 | 23,701 | -521 | 0.00% | 1,543,345 |
| 2019-11-19 | 2019-11-15 | 63.658 | 24,222 | +1,042 | 0.00% | 1,541,931 |
| 2019-11-14 | 2019-11-12 | 68.496 | 23,180 | +2,083 | 0.00% | 1,587,738 |
| 2019-11-13 | 2019-11-11 | 68.419 | 21,097 | +782 | 0.00% | 1,443,440 |
| 2019-11-12 | 2019-11-08 | 71.568 | 20,315 | -782 | 0.00% | 1,453,896 |
| 2019-11-11 | 2019-11-07 | 71.337 | 21,097 | +1,563 | 0.00% | 1,505,001 |
| 2019-11-08 | 2019-11-06 | 69.571 | 19,534 | +260 | 0.00% | 1,359,001 |
| 2019-11-07 | 2019-11-05 | 69.648 | 19,274 | +12,763 | 0.00% | 1,342,393 |
| 2019-09-25 | 2019-09-23 | 66.807 | 6,511 | +3,386 | 0.00% | 434,978 |
| 2019-09-19 | 2019-09-17 | 72.028 | 3,125 | -7,293 | 0.00% | 225,089 |
| 2019-09-16 | 2019-09-12 | 71.644 | 10,418 | -5,209 | 0.00% | 746,391 |
| 2019-09-11 | 2019-09-09 | 67.805 | 15,627 | +2,604 | 0.00% | 1,059,587 |
| 2019-09-04 | 2019-09-02 | 66.071 | 13,023 | +173 | 0.00% | 860,440 |
| 2019-08-29 | 2019-08-27 | 60.156 | 12,850 | -514 | 0.00% | 773,009 |
| 2019-08-28 | 2019-08-26 | 57.666 | 13,364 | +514 | 0.00% | 770,649 |
| 2019-08-26 | 2019-08-22 | 59.456 | 12,850 | -2,570 | 0.00% | 764,009 |
| 2019-08-22 | 2019-08-20 | 58.833 | 15,420 | +9,766 | 0.00% | 907,210 |
| 2019-08-16 | 2019-08-14 | 54.942 | 5,654 | -514 | 0.00% | 310,643 |
| 2019-08-15 | 2019-08-13 | 54.242 | 6,168 | +514 | 0.00% | 334,564 |
| 2019-08-13 | 2019-08-09 | 55.720 | 5,654 | -5,140 | 0.00% | 315,044 |
| 2019-08-09 | 2019-08-07 | 54.553 | 10,794 | +1,285 | 0.00% | 588,847 |
| 2019-08-08 | 2019-08-06 | 55.254 | 9,509 | -1,799 | 0.00% | 525,406 |
| 2019-08-07 | 2019-08-05 | 68.603 | 11,308 | +6,939 | 0.00% | 775,766 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,369 | +404 | 0.00% | 308,345 |
| 2019-08-05 | 2019-08-01 | 74.349 | 3,965 | +1,166 | 0.00% | 294,793 |
| 2019-07-30 | 2019-07-26 | 77.865 | 2,799 | -13,294 | 0.00% | 217,943 |
| 2019-07-29 | 2019-07-25 | 78.637 | 16,093 | -7,229 | 0.00% | 1,265,498 |
| 2019-07-26 | 2019-07-24 | 78.294 | 23,322 | -4,665 | 0.00% | 1,825,962 |
| 2019-07-24 | 2019-07-22 | 77.865 | 27,987 | -6,764 | 0.00% | 2,179,201 |
| 2019-07-22 | 2019-07-18 | 80.009 | 34,751 | -1,865 | 0.01% | 2,780,379 |
| 2019-07-18 | 2019-07-16 | 76.578 | 36,616 | +31,952 | 0.01% | 2,803,996 |
| 2019-06-11 | 2019-06-06 | 70.147 | 4,664 | -1,400 | 0.00% | 327,165 |
| 2019-06-10 | 2019-06-05 | 69.204 | 6,064 | -10,262 | 0.00% | 419,651 |
| 2019-06-05 | 2019-06-03 | 68.689 | 16,326 | +1,400 | 0.00% | 1,121,418 |
| 2019-05-31 | 2019-05-29 | 66.888 | 14,926 | -1,633 | 0.00% | 998,374 |
| 2019-05-08 | 2019-05-06 | 69.547 | 16,559 | +11,895 | 0.00% | 1,151,622 |
| 2019-04-25 | 2019-04-23 | 80.437 | 4,664 | -2,333 | 0.00% | 375,160 |
| 2019-04-24 | 2019-04-18 | 82.238 | 6,997 | -2,332 | 0.00% | 575,421 |
| 2019-04-23 | 2019-04-17 | 78.894 | 9,329 | +4,665 | 0.00% | 736,000 |
| 2019-04-16 | 2019-04-12 | 73.749 | 4,664 | -12,828 | 0.00% | 343,963 |
| 2019-04-10 | 2019-04-08 | 72.805 | 17,492 | -1,166 | 0.00% | 1,273,510 |
| 2019-04-09 | 2019-04-04 | 72.462 | 18,658 | -1,166 | 0.00% | 1,352,001 |
| 2019-04-08 | 2019-04-03 | 69.632 | 19,824 | +2,332 | 0.00% | 1,380,392 |
| 2019-04-04 | 2019-04-02 | 67.917 | 17,492 | +12,828 | 0.00% | 1,188,009 |
| 2019-02-27 | 2019-02-25 | 69.547 | 4,664 | -467 | 0.00% | 324,365 |
| 2019-02-25 | 2019-02-21 | 65.773 | 5,131 | +467 | 0.00% | 337,483 |
| 2019-02-15 | 2019-02-13 | 68.689 | 4,664 | -2,100 | 0.00% | 320,366 |
| 2019-02-11 | 2019-02-04 | 66.888 | 6,764 | -699 | 0.00% | 452,432 |
| 2019-01-15 | 2019-01-11 | 56.426 | 7,463 | +699 | 0.00% | 421,109 |
| 2018-12-20 | 2018-12-18 | 49.995 | 6,764 | +700 | 0.00% | 338,164 |
| 2018-12-10 | 2018-12-06 | 56.769 | 6,064 | +700 | 0.00% | 344,249 |
| 2018-12-06 | 2018-12-04 | 61.571 | 5,364 | +700 | 0.00% | 330,269 |
| 2018-12-05 | 2018-12-03 | 59.771 | 4,664 | -2,333 | 0.00% | 278,770 |
| 2018-12-04 | 2018-11-30 | 59.342 | 6,997 | +233 | 0.00% | 415,215 |
| 2018-12-03 | 2018-11-29 | 59.085 | 6,764 | -1,166 | 0.00% | 399,648 |
| 2018-11-30 | 2018-11-28 | 60.028 | 7,930 | +234 | 0.00% | 476,021 |
| 2018-11-20 | 2018-11-16 | 58.141 | 7,696 | +1,166 | 0.00% | 447,455 |
| 2018-11-19 | 2018-11-15 | 56.083 | 6,530 | +233 | 0.00% | 366,223 |
| 2018-11-14 | 2018-11-12 | 55.826 | 6,297 | +233 | 0.00% | 351,536 |
| 2018-10-26 | 2018-10-24 | 57.541 | 6,064 | +1,166 | 0.00% | 348,929 |
| 2018-10-24 | 2018-10-22 | 60.800 | 4,898 | +1,166 | 0.00% | 297,797 |
| 2018-10-23 | 2018-10-19 | 59.170 | 3,732 | -1,399 | 0.00% | 220,824 |
| 2018-10-22 | 2018-10-18 | 57.884 | 5,131 | +2,099 | 0.00% | 297,003 |
| 2018-10-18 | 2018-10-15 | 62.772 | 3,032 | -1,632 | 0.00% | 190,325 |
| 2018-10-16 | 2018-10-12 | 67.746 | 4,664 | +2,798 | 0.00% | 315,966 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,866 | +19 | 0.00% | 177,797 |
| 2018-09-19 | 2018-09-17 | 103.598 | 1,847 | -1,385 | 0.00% | 191,345 |
| 2018-09-18 | 2018-09-14 | 101.519 | 3,232 | +1,385 | 0.00% | 328,110 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,847 | -462 | 0.00% | 192,305 |
| 2018-07-18 | 2018-07-16 | 98.747 | 2,309 | -2,078 | 0.00% | 228,007 |
| 2018-07-17 | 2018-07-13 | 100.826 | 4,387 | -924 | 0.00% | 442,324 |
| 2018-07-16 | 2018-07-12 | 103.771 | 5,311 | +1,155 | 0.00% | 551,129 |
| 2018-06-19 | 2018-06-14 | 127.505 | 4,156 | +231 | 0.00% | 529,911 |
| 2018-06-15 | 2018-06-13 | 128.718 | 3,925 | -117,063 | 0.00% | 505,217 |
| 2018-06-12 | 2018-06-08 | 136.167 | 120,988 | -77,464 | 0.02% | 16,474,594 |
| 2018-06-07 | 2018-06-05 | 131.490 | 198,452 | -7,158 | 0.03% | 26,094,389 |
| 2018-05-21 | 2018-05-17 | 126.985 | 205,610 | -693 | 0.04% | 26,109,471 |
| 2018-05-18 | 2018-05-16 | 127.852 | 206,303 | -923 | 0.04% | 26,376,173 |
| 2018-05-16 | 2018-05-14 | 129.064 | 207,226 | -4,041 | 0.04% | 26,745,480 |
| 2018-05-14 | 2018-05-10 | 124.733 | 211,267 | +693 | 0.04% | 26,352,027 |
| 2018-05-11 | 2018-05-09 | 123.347 | 210,574 | +1,385 | 0.04% | 25,973,747 |
| 2018-05-10 | 2018-05-08 | 128.371 | 209,189 | +693 | 0.04% | 26,853,873 |
| 2018-05-08 | 2018-05-04 | 125.946 | 208,496 | +25,052 | 0.04% | 26,259,231 |
| 2018-04-24 | 2018-04-20 | 118.150 | 183,444 | +179,750 | 0.03% | 21,673,935 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,694 | -924 | 0.00% | 449,246 |
| 2018-04-19 | 2018-04-17 | 123.347 | 4,618 | -462 | 0.00% | 569,618 |
| 2018-04-13 | 2018-04-11 | 136.860 | 5,080 | -8,312 | 0.00% | 695,249 |
| 2018-04-06 | 2018-04-03 | 137.033 | 13,392 | +231 | 0.00% | 1,835,151 |
| 2018-04-04 | 2018-03-29 | 141.884 | 13,161 | +693 | 0.00% | 1,867,337 |
| 2018-03-15 | 2018-03-13 | 170.642 | 12,468 | +231 | 0.00% | 2,127,565 |
| 2018-03-09 | 2018-03-07 | 166.311 | 12,237 | +231 | 0.00% | 2,035,148 |
| 2018-03-06 | 2018-03-02 | 173.067 | 12,006 | +461 | 0.00% | 2,077,848 |
| 2018-03-05 | 2018-03-01 | 180.170 | 11,545 | +462 | 0.00% | 2,080,066 |
| 2018-03-01 | 2018-02-27 | 187.533 | 11,083 | -923 | 0.00% | 2,078,429 |
| 2018-02-28 | 2018-02-26 | 181.470 | 12,006 | -462 | 0.00% | 2,178,724 |
| 2018-02-08 | 2018-02-06 | 166.484 | 12,468 | +692 | 0.00% | 2,075,726 |
| 2018-02-01 | 2018-01-30 | 174.973 | 11,776 | -230 | 0.00% | 2,060,483 |
| 2018-01-31 | 2018-01-29 | 170.469 | 12,006 | -462 | 0.00% | 2,046,649 |
| 2018-01-30 | 2018-01-26 | 163.193 | 12,468 | +462 | 0.00% | 2,034,687 |
| 2018-01-25 | 2018-01-23 | 168.043 | 12,006 | +8,312 | 0.00% | 2,017,530 |
| 2018-01-24 | 2018-01-22 | 165.272 | 3,694 | +462 | 0.00% | 610,513 |
| 2018-01-18 | 2018-01-16 | 170.296 | 3,232 | +461 | 0.00% | 550,395 |
| 2018-01-08 | 2018-01-04 | 185.801 | 2,771 | -4,618 | 0.00% | 514,854 |
| 2018-01-05 | 2018-01-03 | 186.667 | 7,389 | -1,385 | 0.00% | 1,379,281 |
| 2018-01-04 | 2018-01-02 | 181.037 | 8,774 | -2,078 | 0.00% | 1,588,414 |
| 2018-01-03 | 2017-12-29 | 181.037 | 10,852 | -462 | 0.00% | 1,964,608 |
| 2017-12-29 | 2017-12-27 | 172.894 | 11,314 | +1,847 | 0.00% | 1,956,125 |
| 2017-12-04 | 2017-11-30 | 177.572 | 9,467 | -1,847 | 0.00% | 1,681,071 |
| 2017-11-30 | 2017-11-28 | 190.132 | 11,314 | +3,925 | 0.00% | 2,151,149 |
| 2017-11-29 | 2017-11-27 | 187.100 | 7,389 | -461 | 0.00% | 1,382,481 |
| 2017-11-28 | 2017-11-24 | 188.832 | 7,850 | +461 | 0.00% | 1,482,334 |
| 2017-11-23 | 2017-11-21 | 194.030 | 7,389 | -3,001 | 0.00% | 1,433,684 |
| 2017-11-22 | 2017-11-20 | 191.864 | 10,390 | -2,309 | 0.00% | 1,993,467 |
| 2017-11-20 | 2017-11-16 | 190.565 | 12,699 | -11,545 | 0.00% | 2,419,982 |
| 2017-11-14 | 2017-11-10 | 181.470 | 24,244 | -11,544 | 0.00% | 4,399,549 |
| 2017-11-10 | 2017-11-08 | 181.037 | 35,788 | -462 | 0.01% | 6,478,935 |
| 2017-11-01 | 2017-10-30 | 167.870 | 36,250 | -8,081 | 0.01% | 6,085,295 |
| 2017-10-31 | 2017-10-27 | 175.406 | 44,331 | -1,155 | 0.01% | 7,775,932 |
| 2017-10-27 | 2017-10-25 | 187.966 | 45,486 | +4,618 | 0.01% | 8,549,828 |
| 2017-10-16 | 2017-10-12 | 186.234 | 40,868 | -36,827 | 0.01% | 7,611,000 |
| 2017-10-13 | 2017-10-11 | 184.068 | 77,695 | -6,465 | 0.01% | 14,301,180 |
| 2017-10-11 | 2017-10-09 | 190.565 | 84,160 | -5,773 | 0.01% | 16,037,929 |
| 2017-10-10 | 2017-10-06 | 196.719 | 89,933 | +10,160 | 0.02% | 17,691,570 |
| 2017-10-09 | 2017-10-04 | 192.367 | 79,773 | -72 | 0.01% | 15,345,713 |
| 2017-09-28 | 2017-09-26 | 182.792 | 79,845 | +4,021 | 0.01% | 14,595,060 |
| 2017-09-27 | 2017-09-25 | 184.533 | 75,824 | -11,029 | 0.01% | 13,992,052 |
| 2017-09-26 | 2017-09-22 | 196.719 | 86,853 | -2,987 | 0.01% | 17,085,674 |
| 2017-09-25 | 2017-09-21 | 207.165 | 89,840 | -10,799 | 0.02% | 18,611,679 |
| 2017-09-22 | 2017-09-20 | 204.553 | 100,639 | -689 | 0.02% | 20,586,051 |
| 2017-09-21 | 2017-09-19 | 197.155 | 101,328 | +11,948 | 0.02% | 19,977,288 |
| 2017-09-20 | 2017-09-18 | 200.636 | 89,380 | -2,298 | 0.02% | 17,932,884 |
| 2017-09-15 | 2017-09-13 | 195.849 | 91,678 | +8,042 | 0.02% | 17,955,045 |
| 2017-09-04 | 2017-08-31 | 176.264 | 83,636 | +6,893 | 0.01% | 14,742,025 |
| 2017-08-31 | 2017-08-29 | 172.869 | 76,743 | +2,987 | 0.01% | 13,266,516 |
| 2017-08-30 | 2017-08-28 | 175.394 | 73,756 | +22,288 | 0.01% | 12,936,335 |
| 2017-08-25 | 2017-08-22 | 178.440 | 51,468 | -4,136 | 0.01% | 9,183,961 |
| 2017-08-22 | 2017-08-18 | 174.523 | 55,604 | +11,488 | 0.01% | 9,704,190 |
| 2017-08-18 | 2017-08-16 | 181.487 | 44,116 | +6,893 | 0.01% | 8,006,469 |
| 2017-08-17 | 2017-08-15 | 180.181 | 37,223 | -57,442 | 0.01% | 6,706,881 |
| 2017-08-16 | 2017-08-14 | 181.052 | 94,665 | +460 | 0.02% | 17,139,243 |
| 2017-08-15 | 2017-08-11 | 174.958 | 94,205 | +919 | 0.02% | 16,481,961 |
| 2017-08-14 | 2017-08-10 | 186.274 | 93,286 | -230 | 0.02% | 17,376,772 |
| 2017-08-11 | 2017-08-09 | 183.228 | 93,516 | -15,165 | 0.02% | 17,134,715 |
| 2017-08-09 | 2017-08-07 | 184.533 | 108,681 | +1,149 | 0.02% | 20,055,262 |
| 2017-08-08 | 2017-08-04 | 180.616 | 107,532 | +230 | 0.02% | 19,422,033 |
| 2017-08-03 | 2017-08-01 | 167.995 | 107,302 | -30,789 | 0.02% | 18,026,192 |
| 2017-08-02 | 2017-07-31 | 172.173 | 138,091 | +41,588 | 0.02% | 23,775,547 |
| 2017-08-01 | 2017-07-28 | 161.554 | 96,503 | +13,556 | 0.02% | 15,590,414 |
| 2017-07-31 | 2017-07-27 | 163.469 | 82,947 | +66,174 | 0.01% | 13,559,233 |
| 2017-07-28 | 2017-07-26 | 154.764 | 16,773 | +2,298 | 0.00% | 2,595,861 |
| 2017-07-26 | 2017-07-24 | 158.420 | 14,475 | +7,582 | 0.00% | 2,293,131 |
| 2017-07-24 | 2017-07-20 | 148.149 | 6,893 | +3,676 | 0.00% | 1,021,190 |
| 2017-07-18 | 2017-07-14 | 140.141 | 3,217 | -1,608 | 0.00% | 450,833 |
| 2017-07-17 | 2017-07-13 | 136.485 | 4,825 | -1,379 | 0.00% | 658,540 |
| 2017-07-14 | 2017-07-12 | 131.959 | 6,204 | -2,297 | 0.00% | 818,672 |
| 2017-07-13 | 2017-07-11 | 133.177 | 8,501 | -19,071 | 0.00% | 1,132,140 |
| 2017-07-11 | 2017-07-07 | 130.044 | 27,572 | +1,149 | 0.00% | 3,585,566 |
| 2017-07-10 | 2017-07-06 | 131.436 | 26,423 | +23,206 | 0.00% | 3,472,945 |
| 2017-06-07 | 2017-06-05 | 125.343 | 3,217 | -2,297 | 0.00% | 403,230 |
| 2017-06-06 | 2017-06-02 | 126.388 | 5,514 | +2,297 | 0.00% | 696,903 |
| 2017-05-15 | 2017-05-11 | 114.724 | 3,217 | +230 | 0.00% | 369,067 |
| 2017-04-18 | 2017-04-12 | 108.109 | 2,987 | +1,149 | 0.00% | 322,921 |
| 2017-03-30 | 2017-03-28 | 116.987 | 1,838 | -1,149 | 0.00% | 215,022 |
| 2017-03-23 | 2017-03-21 | 110.546 | 2,987 | -1,149 | 0.00% | 330,201 |
| 2017-03-20 | 2017-03-16 | 116.639 | 4,136 | +689 | 0.00% | 482,419 |
| 2017-03-17 | 2017-03-15 | 116.465 | 3,447 | +1,149 | 0.00% | 401,454 |
| 2017-03-15 | 2017-03-13 | 114.724 | 2,298 | -2,297 | 0.00% | 263,636 |
| 2017-03-14 | 2017-03-10 | 114.376 | 4,595 | +1,608 | 0.00% | 525,557 |
| 2017-02-15 | 2017-02-13 | 108.805 | 2,987 | -2,298 | 0.00% | 325,001 |
| 2017-02-09 | 2017-02-07 | 104.453 | 5,285 | +2,298 | 0.00% | 552,033 |
| 2017-01-24 | 2017-01-20 | 99.927 | 2,987 | -919 | 0.00% | 298,481 |
| 2017-01-04 | 2016-12-30 | 92.963 | 3,906 | -1,149 | 0.00% | 363,113 |
| 2016-12-28 | 2016-12-22 | 89.307 | 5,055 | +1,149 | 0.00% | 451,448 |
| 2016-11-03 | 2016-11-01 | 80.429 | 3,906 | -1,721 | 0.00% | 314,154 |
| 2016-10-20 | 2016-10-18 | 83.214 | 5,627 | -1,149 | 0.00% | 468,246 |
| 2016-10-13 | 2016-10-11 | 76.599 | 6,776 | +1,721 | 0.00% | 519,033 |
| 2016-10-06 | 2016-10-04 | 78.876 | 5,055 | +62 | 0.00% | 398,718 |
| 2016-09-22 | 2016-09-20 | 79.845 | 4,993 | +1,135 | 0.00% | 398,668 |
| 2016-09-07 | 2016-09-05 | 83.194 | 3,858 | -2,269 | 0.00% | 320,964 |
| 2016-08-09 | 2016-08-05 | 78.259 | 6,127 | -4,539 | 0.00% | 479,493 |
| 2016-08-05 | 2016-08-03 | 75.791 | 10,666 | +4,539 | 0.00% | 808,392 |
| 2016-06-03 | 2016-06-01 | 67.860 | 6,127 | -681 | 0.00% | 415,777 |
| 2016-05-31 | 2016-05-27 | 66.097 | 6,808 | +681 | 0.00% | 449,990 |
| 2016-05-27 | 2016-05-25 | 62.660 | 6,127 | -11,347 | 0.00% | 383,919 |
| 2016-05-26 | 2016-05-24 | 62.484 | 17,474 | +11,347 | 0.00% | 1,091,843 |
| 2016-05-19 | 2016-05-17 | 66.450 | 6,127 | -1,135 | 0.00% | 407,137 |
| 2016-05-17 | 2016-05-13 | 63.806 | 7,262 | +1,135 | 0.00% | 463,358 |
| 2016-05-10 | 2016-05-06 | 64.687 | 6,127 | -5,674 | 0.00% | 396,338 |
| 2016-05-06 | 2016-05-04 | 68.477 | 11,801 | +5,674 | 0.00% | 808,093 |
| 2016-05-03 | 2016-04-28 | 69.534 | 6,127 | -1,135 | 0.00% | 426,036 |
| 2016-04-28 | 2016-04-26 | 70.416 | 7,262 | +2,269 | 0.00% | 511,358 |
| 2016-04-26 | 2016-04-22 | 72.707 | 4,993 | -2,269 | 0.00% | 363,026 |
| 2016-04-25 | 2016-04-21 | 74.910 | 7,262 | -2,042 | 0.00% | 543,998 |
| 2016-04-22 | 2016-04-20 | 72.619 | 9,304 | +2,269 | 0.00% | 675,645 |
| 2016-04-18 | 2016-04-14 | 72.443 | 7,035 | +908 | 0.00% | 509,633 |
| 2016-04-13 | 2016-04-11 | 67.684 | 6,127 | -1,135 | 0.00% | 414,697 |
| 2016-04-12 | 2016-04-08 | 61.867 | 7,262 | +1,135 | 0.00% | 449,278 |
| 2016-03-10 | 2016-03-08 | 64.423 | 6,127 | -9,532 | 0.00% | 394,718 |
| 2016-03-08 | 2016-03-04 | 62.836 | 15,659 | +9,532 | 0.00% | 983,955 |
| 2016-01-13 | 2016-01-11 | 72.707 | 6,127 | +454 | 0.00% | 445,475 |
| 2016-01-11 | 2016-01-07 | 74.029 | 5,673 | +453 | 0.00% | 419,966 |
| 2015-12-14 | 2015-12-10 | 89.363 | 5,220 | -1,134 | 0.00% | 466,477 |
| 2015-12-11 | 2015-12-09 | 91.831 | 6,354 | +1,134 | 0.00% | 583,494 |
| 2015-12-02 | 2015-11-30 | 86.896 | 5,220 | -227 | 0.00% | 453,596 |
| 2015-12-01 | 2015-11-27 | 86.896 | 5,447 | +227 | 0.00% | 473,321 |
| 2015-10-12 | 2015-10-08 | 91.177 | 5,220 | +54 | 0.00% | 475,943 |
| 2015-09-14 | 2015-09-10 | 83.163 | 5,166 | -1,123 | 0.00% | 429,621 |
| 2015-09-11 | 2015-09-09 | 84.054 | 6,289 | -2,247 | 0.00% | 528,613 |
| 2015-09-10 | 2015-09-08 | 81.204 | 8,536 | +2,247 | 0.00% | 693,160 |
| 2015-08-24 | 2015-08-20 | 83.965 | 6,289 | +224 | 0.00% | 528,053 |
| 2015-08-21 | 2015-08-19 | 87.259 | 6,065 | +1,123 | 0.00% | 529,226 |
| 2015-08-20 | 2015-08-18 | 90.286 | 4,942 | -1,123 | 0.00% | 446,195 |
| 2015-08-07 | 2015-08-05 | 94.204 | 6,065 | +1,123 | 0.00% | 571,348 |
| 2015-07-31 | 2015-07-29 | 92.423 | 4,942 | -673 | 0.00% | 456,756 |
| 2015-07-24 | 2015-07-22 | 97.410 | 5,615 | -450 | 0.00% | 546,955 |
| 2015-07-21 | 2015-07-17 | 98.478 | 6,065 | -224 | 0.00% | 597,269 |
| 2015-07-20 | 2015-07-16 | 96.341 | 6,289 | -1,573 | 0.00% | 605,889 |
| 2015-07-16 | 2015-07-14 | 91.533 | 7,862 | +1,348 | 0.00% | 719,632 |
| 2015-07-07 | 2015-07-03 | 111.300 | 6,514 | +225 | 0.00% | 725,007 |
| 2015-07-06 | 2015-07-02 | 109.341 | 6,289 | -1,123 | 0.00% | 687,645 |
| 2015-06-25 | 2015-06-23 | 102.040 | 7,412 | -674 | 0.00% | 756,318 |
| 2015-06-24 | 2015-06-22 | 97.766 | 8,086 | +224 | 0.00% | 790,534 |
| 2015-06-19 | 2015-06-17 | 98.122 | 7,862 | +1,123 | 0.00% | 771,434 |
| 2015-06-09 | 2015-06-05 | 100.793 | 6,739 | +674 | 0.00% | 679,245 |
| 2015-06-05 | 2015-06-03 | 105.957 | 6,065 | -1,123 | 0.00% | 642,632 |
| 2015-06-02 | 2015-05-29 | 107.738 | 7,188 | +1,123 | 0.00% | 774,422 |
| 2015-05-29 | 2015-05-27 | 107.916 | 6,065 | +674 | 0.00% | 654,512 |
| 2015-05-28 | 2015-05-26 | 110.587 | 5,391 | +2,246 | 0.00% | 596,177 |
| 2015-05-21 | 2015-05-19 | 117.533 | 3,145 | -1,123 | 0.00% | 369,640 |
| 2015-05-15 | 2015-05-13 | 121.272 | 4,268 | -4,717 | 0.00% | 517,590 |
| 2015-05-14 | 2015-05-12 | 123.765 | 8,985 | +449 | 0.00% | 1,112,032 |
| 2015-05-13 | 2015-05-11 | 123.765 | 8,536 | -224 | 0.00% | 1,056,461 |
| 2015-05-12 | 2015-05-08 | 118.601 | 8,760 | +4,941 | 0.00% | 1,038,945 |
| 2015-05-11 | 2015-05-07 | 113.971 | 3,819 | +674 | 0.00% | 435,255 |
| 2015-04-29 | 2015-04-27 | 133.738 | 3,145 | -7,187 | 0.00% | 420,606 |
| 2015-04-22 | 2015-04-20 | 134.806 | 10,332 | +224 | 0.00% | 1,392,819 |
| 2015-04-21 | 2015-04-17 | 139.258 | 10,108 | +3,369 | 0.00% | 1,407,623 |
| 2015-04-20 | 2015-04-16 | 141.217 | 6,739 | +3,819 | 0.00% | 951,663 |
| 2015-04-16 | 2015-04-14 | 141.217 | 2,920 | +449 | 0.00% | 412,354 |
| 2015-04-15 | 2015-04-13 | 146.382 | 2,471 | +674 | 0.00% | 361,709 |
| 2015-04-14 | 2015-04-10 | 150.655 | 1,797 | +1,797 | 0.00% | 270,728 |
| 2015-03-31 | 2015-03-27 | 129.998 | 0 | -225 | ||
| 2015-03-26 | 2015-03-24 | 126.615 | 225 | +225 | 0.00% | 28,488 |
| 2015-03-16 | 2015-03-12 | 139.971 | 0 | -449 | ||
| 2015-03-02 | 2015-02-26 | 134.094 | 449 | -3,145 | 0.00% | 60,208 |
| 2015-02-27 | 2015-02-25 | 135.341 | 3,594 | -225 | 0.00% | 486,414 |
| 2015-02-26 | 2015-02-24 | 135.875 | 3,819 | +3,145 | 0.00% | 518,906 |
| 2015-02-24 | 2015-02-18 | 130.532 | 674 | -6,738 | 0.00% | 87,979 |
| 2015-02-23 | 2015-02-16 | 131.957 | 7,412 | -4,493 | 0.00% | 978,066 |
| 2015-02-17 | 2015-02-13 | 131.779 | 11,905 | -3,144 | 0.00% | 1,568,829 |
| 2015-02-16 | 2015-02-12 | 130.532 | 15,049 | +14,375 | 0.00% | 1,964,382 |
| 2015-01-19 | 2015-01-15 | 123.765 | 674 | -1,123 | 0.00% | 83,418 |
| 2015-01-13 | 2015-01-09 | 117.889 | 1,797 | -225 | 0.00% | 211,846 |
| 2015-01-12 | 2015-01-08 | 120.916 | 2,022 | -5,390 | 0.00% | 244,492 |
| 2015-01-09 | 2015-01-07 | 113.793 | 7,412 | +4,492 | 0.00% | 843,433 |
| 2015-01-07 | 2015-01-05 | 107.204 | 2,920 | +674 | 0.00% | 313,036 |
| 2014-12-19 | 2014-12-17 | 107.916 | 2,246 | +449 | 0.00% | 242,380 |
| 2014-12-11 | 2014-12-09 | 118.067 | 1,797 | -225 | 0.00% | 212,166 |
| 2014-12-05 | 2014-12-03 | 111.656 | 2,022 | +1,124 | 0.00% | 225,768 |
| 2014-12-02 | 2014-11-28 | 117.711 | 898 | +224 | 0.00% | 105,704 |
| 2014-11-27 | 2014-11-25 | 115.752 | 674 | -3,818 | 0.00% | 78,017 |
| 2014-11-04 | 2014-10-31 | 119.313 | 4,492 | -225 | 0.00% | 535,956 |
| 2014-11-03 | 2014-10-30 | 117.711 | 4,717 | -225 | 0.00% | 555,241 |
| 2014-10-23 | 2014-10-21 | 117.176 | 4,942 | -449 | 0.00% | 579,086 |
| 2014-10-15 | 2014-10-13 | 113.971 | 5,391 | +449 | 0.00% | 614,418 |
| 2014-10-14 | 2014-10-10 | 118.520 | 4,942 | +225 | 0.00% | 585,727 |
| 2014-10-13 | 2014-10-09 | 122.651 | 4,717 | +39 | 0.00% | 578,542 |
| 2014-09-26 | 2014-09-24 | 125.703 | 4,678 | -2,227 | 0.00% | 588,040 |
| 2014-09-23 | 2014-09-19 | 124.626 | 6,905 | +2,227 | 0.00% | 860,542 |
| 2014-09-19 | 2014-09-17 | 125.524 | 4,678 | -222 | 0.00% | 587,200 |
| 2014-09-17 | 2014-09-15 | 119.777 | 4,900 | +222 | 0.00% | 586,909 |
| 2014-08-28 | 2014-08-26 | 126.422 | 4,678 | -1,113 | 0.00% | 591,400 |
| 2014-08-22 | 2014-08-20 | 130.372 | 5,791 | +1,113 | 0.00% | 754,986 |
| 2014-08-21 | 2014-08-19 | 127.499 | 4,678 | -2,227 | 0.00% | 596,441 |
| 2014-08-11 | 2014-08-07 | 127.858 | 6,905 | -5,569 | 0.00% | 882,861 |
| 2014-08-08 | 2014-08-06 | 129.654 | 12,474 | +1,337 | 0.00% | 1,617,304 |
| 2014-08-07 | 2014-08-05 | 130.731 | 11,137 | +3,341 | 0.00% | 1,455,956 |
| 2014-08-06 | 2014-08-04 | 129.295 | 7,796 | +3,341 | 0.00% | 1,007,983 |
| 2014-07-22 | 2014-07-18 | 133.066 | 4,455 | +3,787 | 0.00% | 592,809 |
| 2014-07-18 | 2014-07-16 | 132.886 | 668 | +223 | 0.00% | 88,768 |
| 2014-07-16 | 2014-07-14 | 133.784 | 445 | +445 | 0.00% | 59,534 |
| 2014-06-11 | 2014-06-09 | 114.929 | 0 | -5,569 | ||
| 2014-06-10 | 2014-06-06 | 112.415 | 5,569 | +5,569 | 0.00% | 626,037 |
| 2014-04-25 | 2014-04-23 | 113.492 | 0 | -445 | ||
| 2014-04-02 | 2014-03-31 | 106.489 | 445 | -10,692 | 0.00% | 47,387 |
| 2014-04-01 | 2014-03-28 | 100.203 | 11,137 | +10,692 | 0.00% | 1,115,966 |
| 2014-03-11 | 2014-03-07 | 100.383 | 445 | -1,114 | 0.00% | 44,670 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,559 | +1,114 | 0.00% | 155,097 |
| 2014-02-10 | 2014-02-06 | 107.027 | 445 | -891 | 0.00% | 47,627 |
| 2014-02-07 | 2014-02-05 | 101.101 | 1,336 | -1,114 | 0.00% | 135,071 |
| 2014-02-06 | 2014-02-04 | 103.256 | 2,450 | +891 | 0.00% | 252,978 |
| 2014-02-04 | 2014-01-28 | 107.566 | 1,559 | -1,114 | 0.00% | 167,696 |
| 2014-01-29 | 2014-01-27 | 106.130 | 2,673 | +1,114 | 0.00% | 283,684 |
| 2014-01-16 | 2014-01-14 | 116.186 | 1,559 | -223 | 0.00% | 181,134 |
| 2014-01-13 | 2014-01-09 | 106.668 | 1,782 | -668 | 0.00% | 190,083 |
| 2014-01-09 | 2014-01-07 | 114.210 | 2,450 | +223 | 0.00% | 279,816 |
| 2014-01-06 | 2014-01-02 | 110.080 | 2,227 | +222 | 0.00% | 245,149 |
| 2014-01-03 | 2013-12-31 | 113.492 | 2,005 | +669 | 0.00% | 227,552 |
| 2013-12-17 | 2013-12-13 | 113.672 | 1,336 | +445 | 0.00% | 151,865 |
| 2013-12-06 | 2013-12-04 | 118.879 | 891 | +446 | 0.00% | 105,922 |
| 2013-11-27 | 2013-11-25 | 119.598 | 445 | -446 | 0.00% | 53,221 |
| 2013-11-26 | 2013-11-22 | 120.316 | 891 | -2,227 | 0.00% | 107,202 |
| 2013-11-25 | 2013-11-21 | 119.418 | 3,118 | +1,113 | 0.00% | 372,346 |
| 2013-11-22 | 2013-11-20 | 119.957 | 2,005 | +1,560 | 0.00% | 240,514 |
| 2013-11-21 | 2013-11-19 | 121.214 | 445 | -223 | 0.00% | 53,940 |
| 2013-11-19 | 2013-11-15 | 121.393 | 668 | +223 | 0.00% | 81,091 |
| 2013-11-07 | 2013-11-05 | 123.010 | 445 | +445 | 0.00% | 54,739 |
| 2013-10-29 | 2013-10-25 | 129.654 | 0 | -6,237 | ||
| 2013-10-28 | 2013-10-24 | 122.651 | 6,237 | +2,673 | 0.00% | 764,971 |
| 2013-10-25 | 2013-10-23 | 124.446 | 3,564 | +668 | 0.00% | 443,527 |
| 2013-10-24 | 2013-10-22 | 119.239 | 2,896 | +223 | 0.00% | 345,315 |
| 2013-10-23 | 2013-10-21 | 119.239 | 2,673 | +2,673 | 0.00% | 318,725 |
| 2013-06-05 | 2013-06-03 | 79.489 | 0 | -663 | ||
| 2013-06-04 | 2013-05-31 | 80.937 | 663 | -3,313 | 0.00% | 53,661 |
| 2013-06-03 | 2013-05-30 | 80.485 | 3,976 | +3,976 | 0.00% | 320,007 |
| 2012-12-04 | 2012-11-30 | 85.373 | 0 | -221 | ||
| 2012-12-03 | 2012-11-29 | 83.834 | 221 | -1,104 | 0.00% | 18,527 |
| 2012-11-27 | 2012-11-23 | 83.020 | 1,325 | -5,523 | 0.00% | 110,001 |
| 2012-11-26 | 2012-11-22 | 83.291 | 6,848 | +6,627 | 0.00% | 570,378 |
| 2012-11-15 | 2012-11-13 | 78.583 | 221 | +221 | 0.00% | 17,367 |
| 2012-10-17 | 2012-10-15 | 81.480 | 0 | -1,105 | ||
| 2012-10-16 | 2012-10-12 | 82.024 | 1,105 | -1,767 | 0.00% | 90,636 |
| 2012-10-15 | 2012-10-11 | 80.032 | 2,872 | -221 | 0.00% | 229,852 |
| 2012-10-12 | 2012-10-10 | 79.489 | 3,093 | +1,768 | 0.00% | 245,859 |
| 2012-10-10 | 2012-10-08 | 81.571 | 1,325 | +1,325 | 0.00% | 108,082 |
| 2012-10-05 | 2012-10-03 | 77.859 | 0 | -1,105 | ||
| 2012-10-04 | 2012-09-28 | 77.406 | 1,105 | +1,105 | 0.00% | 85,534 |
| 2012-09-04 | 2012-08-31 | 68.625 | 0 | -221 | ||
| 2012-08-30 | 2012-08-28 | 64.460 | 221 | +221 | 0.00% | 14,246 |
| 2012-08-08 | 2012-08-06 | 64.641 | 0 | -2,209 | ||
| 2012-08-07 | 2012-08-03 | 59.752 | 2,209 | -2,209 | 0.00% | 131,993 |
| 2012-08-06 | 2012-08-02 | 59.662 | 4,418 | +4,418 | 0.00% | 263,586 |
| 2012-07-26 | 2012-07-24 | 58.123 | 0 | -221 | ||
| 2012-07-25 | 2012-07-23 | 58.756 | 221 | -442 | 0.00% | 12,985 |
| 2012-07-24 | 2012-07-20 | 61.020 | 663 | +663 | 0.00% | 40,456 |
| 2012-07-03 | 2012-06-28 | 60.658 | 0 | -1,988 | ||
| 2012-06-29 | 2012-06-27 | 63.283 | 1,988 | +1,988 | 0.00% | 125,807 |
| 2012-06-28 | 2012-06-26 | 62.016 | 0 | -4,418 | ||
| 2012-06-27 | 2012-06-25 | 64.007 | 4,418 | +4,418 | 0.00% | 282,785 |
| 2012-06-14 | 2012-06-12 | 67.991 | 0 | -1,105 | ||
| 2012-06-13 | 2012-06-11 | 69.802 | 1,105 | -1,104 | 0.00% | 77,131 |
| 2012-06-12 | 2012-06-08 | 67.267 | 2,209 | +2,209 | 0.00% | 148,592 |
| 2012-05-03 | 2012-04-30 | 76.229 | 0 | -2,209 | ||
| 2012-05-02 | 2012-04-27 | 73.695 | 2,209 | +2,209 | 0.00% | 162,791 |
| 2012-04-26 | 2012-04-24 | 74.419 | 0 | -1,105 | ||
| 2012-04-20 | 2012-04-18 | 78.764 | 1,105 | +1,105 | 0.00% | 87,035 |
| 2012-04-17 | 2012-04-13 | 77.950 | 0 | -1,105 | ||
| 2012-04-16 | 2012-04-12 | 74.328 | 1,105 | +1,105 | 0.00% | 82,133 |
| 2012-03-16 | 2012-03-14 | 81.662 | 0 | -1,105 | ||
| 2012-03-02 | 2012-02-29 | 81.752 | 1,105 | +1,105 | 0.00% | 90,336 |
| 2012-02-28 | 2012-02-24 | 80.304 | 0 | -1,105 | ||
| 2012-02-27 | 2012-02-23 | 82.748 | 1,105 | +663 | 0.00% | 91,436 |
| 2012-02-23 | 2012-02-21 | 84.196 | 442 | +442 | 0.00% | 37,215 |
| 2012-02-20 | 2012-02-16 | 85.554 | 0 | -442 | ||
| 2012-02-17 | 2012-02-15 | 88.904 | 442 | +442 | 0.00% | 39,296 |
| 2012-02-07 | 2012-02-03 | 75.867 | 0 | -1,105 | ||
| 2012-02-06 | 2012-02-02 | 73.604 | 1,105 | +1,105 | 0.00% | 81,332 |
| 2012-01-17 | 2012-01-13 | 80.756 | 0 | -8,616 | ||
| 2012-01-16 | 2012-01-12 | 82.205 | 8,616 | +8,616 | 0.00% | 708,276 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy