History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | -2,296 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 2,296 | +586 | 0.00% | 50,891 |
| 2023-05-11 | 2023-05-09 | 19.709 | 1,710 | -1,026 | 0.00% | 33,702 |
| 2023-04-06 | 2023-04-03 | 19.650 | 2,736 | +1,026 | 0.00% | 53,763 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,710 | +338 | 0.00% | 59,569 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,372 | -1,372 | 0.00% | 47,795 |
| 2023-02-06 | 2023-02-02 | 33.961 | 2,744 | +1,372 | 0.00% | 93,190 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,372 | -1,372 | 0.00% | 46,595 |
| 2023-02-01 | 2023-01-30 | 33.524 | 2,744 | +1,372 | 0.00% | 91,990 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,372 | -9,605 | 0.00% | 36,196 |
| 2022-11-11 | 2022-11-09 | 28.423 | 10,977 | -34,304 | 0.00% | 311,994 |
| 2022-11-10 | 2022-11-08 | 28.787 | 45,281 | -274 | 0.01% | 1,303,500 |
| 2022-11-09 | 2022-11-07 | 27.621 | 45,555 | -34,304 | 0.01% | 1,258,268 |
| 2022-11-08 | 2022-11-04 | 25.507 | 79,859 | -34,304 | 0.01% | 2,036,995 |
| 2022-11-07 | 2022-11-03 | 23.977 | 114,163 | -34,304 | 0.02% | 2,737,280 |
| 2022-11-03 | 2022-11-01 | 24.706 | 148,467 | -34,304 | 0.02% | 3,667,985 |
| 2022-11-02 | 2022-10-31 | 24.633 | 182,771 | -34,303 | 0.03% | 4,502,171 |
| 2022-11-01 | 2022-10-28 | 22.811 | 217,074 | -35,402 | 0.03% | 4,951,652 |
| 2022-10-28 | 2022-10-26 | 24.268 | 252,476 | -34,304 | 0.04% | 6,127,203 |
| 2022-10-27 | 2022-10-25 | 24.196 | 286,780 | -34,303 | 0.04% | 6,938,808 |
| 2022-10-26 | 2022-10-24 | 25.653 | 321,083 | -34,304 | 0.05% | 8,236,789 |
| 2022-10-25 | 2022-10-21 | 27.111 | 355,387 | -34,304 | 0.05% | 9,634,794 |
| 2022-10-24 | 2022-10-20 | 27.038 | 389,691 | -34,029 | 0.06% | 10,536,400 |
| 2022-10-21 | 2022-10-19 | 26.382 | 423,720 | -34,304 | 0.06% | 11,178,550 |
| 2022-10-19 | 2022-10-17 | 21.499 | 458,024 | -68,608 | 0.07% | 9,847,097 |
| 2022-10-18 | 2022-10-14 | 22.228 | 526,632 | -34,304 | 0.08% | 11,705,906 |
| 2022-10-17 | 2022-10-13 | 22.957 | 560,936 | -34,303 | 0.08% | 12,877,211 |
| 2022-10-14 | 2022-10-12 | 20.333 | 595,239 | -34,304 | 0.09% | 12,103,014 |
| 2022-10-13 | 2022-10-11 | 19.313 | 629,543 | -33,481 | 0.09% | 12,158,199 |
| 2022-10-12 | 2022-10-10 | 18.948 | 663,024 | -34,303 | 0.10% | 12,563,208 |
| 2022-10-11 | 2022-10-07 | 17.126 | 697,327 | -74,097 | 0.10% | 11,942,694 |
| 2022-10-10 | 2022-10-06 | 16.470 | 771,424 | -14,544 | 0.11% | 12,705,728 |
| 2022-10-07 | 2022-10-05 | 19.677 | 785,968 | -19,073 | 0.11% | 15,465,593 |
| 2021-03-22 | 2021-03-18 | 51.088 | 805,041 | -4,117 | 0.12% | 41,127,657 |
| 2021-03-19 | 2021-03-17 | 49.266 | 809,158 | -13,721 | 0.12% | 39,863,735 |
| 2021-03-18 | 2021-03-16 | 48.974 | 822,879 | +1,372 | 0.12% | 40,299,830 |
| 2021-03-12 | 2021-03-10 | 52.327 | 821,507 | -1,372 | 0.12% | 42,986,657 |
| 2021-03-10 | 2021-03-08 | 49.047 | 822,879 | +1,372 | 0.12% | 40,359,800 |
| 2021-02-09 | 2021-02-05 | 52.181 | 821,507 | +1,372 | 0.12% | 42,866,917 |
| 2020-12-09 | 2020-12-07 | 46.861 | 820,135 | -38,420 | 0.12% | 38,432,114 |
| 2020-12-08 | 2020-12-04 | 47.954 | 858,555 | -34,304 | 0.12% | 41,171,053 |
| 2020-12-07 | 2020-12-03 | 47.954 | 892,859 | -34,304 | 0.13% | 42,816,063 |
| 2020-12-03 | 2020-12-01 | 49.630 | 927,163 | -34,304 | 0.13% | 46,015,184 |
| 2020-12-02 | 2020-11-30 | 50.286 | 961,467 | -34,303 | 0.14% | 48,348,325 |
| 2020-12-01 | 2020-11-27 | 50.723 | 995,770 | -34,304 | 0.14% | 50,508,705 |
| 2020-11-30 | 2020-11-26 | 51.233 | 1,030,074 | -68,608 | 0.15% | 52,774,206 |
| 2020-11-26 | 2020-11-24 | 53.201 | 1,098,682 | -35,127 | 0.16% | 58,451,119 |
| 2020-11-25 | 2020-11-23 | 53.638 | 1,133,809 | -34,304 | 0.16% | 60,815,695 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,168,113 | -548 | 0.17% | 63,677,266 |
| 2020-11-23 | 2020-11-19 | 50.359 | 1,168,661 | -34,304 | 0.17% | 58,852,451 |
| 2020-11-20 | 2020-11-18 | 51.015 | 1,202,965 | +1,372 | 0.17% | 61,368,992 |
| 2020-11-19 | 2020-11-17 | 50.286 | 1,201,593 | -68,608 | 0.17% | 60,423,300 |
| 2020-11-18 | 2020-11-16 | 51.015 | 1,270,201 | -34,303 | 0.18% | 64,799,021 |
| 2020-11-17 | 2020-11-13 | 53.420 | 1,304,504 | -34,304 | 0.19% | 69,686,290 |
| 2020-11-16 | 2020-11-12 | 54.440 | 1,338,808 | -34,304 | 0.19% | 72,884,782 |
| 2020-11-09 | 2020-11-05 | 56.116 | 1,373,112 | -3,568 | 0.20% | 77,053,903 |
| 2020-10-28 | 2020-10-23 | 51.889 | 1,376,680 | -13,721 | 0.20% | 71,434,984 |
| 2020-10-23 | 2020-10-21 | 51.816 | 1,390,401 | -1,372 | 0.20% | 72,045,628 |
| 2020-10-21 | 2020-10-19 | 50.942 | 1,391,773 | +1,372 | 0.20% | 70,899,560 |
| 2020-10-16 | 2020-10-14 | 52.764 | 1,390,401 | -47,751 | 0.20% | 73,362,918 |
| 2020-10-14 | 2020-10-09 | 54.149 | 1,438,152 | -9,879 | 0.21% | 77,873,835 |
| 2020-10-09 | 2020-10-07 | 54.367 | 1,448,031 | -24,699 | 0.21% | 78,725,358 |
| 2020-10-08 | 2020-10-06 | 54.367 | 1,472,730 | -24,699 | 0.21% | 80,068,173 |
| 2020-10-06 | 2020-09-30 | 52.982 | 1,497,429 | -24,699 | 0.22% | 79,337,518 |
| 2020-09-28 | 2020-09-24 | 53.493 | 1,522,128 | -3,018 | 0.22% | 81,422,642 |
| 2020-09-15 | 2020-09-11 | 49.193 | 1,525,146 | -24,699 | 0.22% | 75,026,234 |
| 2020-09-14 | 2020-09-10 | 48.610 | 1,549,845 | -40,067 | 0.22% | 75,337,648 |
| 2020-09-11 | 2020-09-09 | 48.901 | 1,589,912 | -49,672 | 0.23% | 77,748,777 |
| 2020-09-07 | 2020-09-03 | 49.776 | 1,639,584 | -44,732 | 0.24% | 81,611,683 |
| 2020-09-04 | 2020-09-02 | 50.359 | 1,684,316 | -98,795 | 0.24% | 84,820,256 |
| 2020-09-03 | 2020-09-01 | 51.452 | 1,783,111 | +275 | 0.26% | 91,744,711 |
| 2020-09-02 | 2020-08-31 | 50.578 | 1,782,836 | -154,230 | 0.26% | 90,171,402 |
| 2020-09-01 | 2020-08-28 | 52.181 | 1,937,066 | -96,051 | 0.28% | 101,077,711 |
| 2020-08-26 | 2020-08-24 | 55.606 | 2,033,117 | -1,372 | 0.29% | 113,053,722 |
| 2020-08-24 | 2020-08-20 | 52.472 | 2,034,489 | +1,372 | 0.29% | 106,754,404 |
| 2020-08-06 | 2020-08-04 | 58.375 | 2,033,117 | -274 | 0.29% | 118,684,183 |
| 2020-08-05 | 2020-08-03 | 57.355 | 2,033,391 | +274 | 0.29% | 116,625,518 |
| 2020-08-03 | 2020-07-30 | 59.396 | 2,033,117 | -274 | 0.29% | 120,758,563 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,033,391 | +103,564 | 0.29% | 128,036,923 |
| 2020-07-22 | 2020-07-20 | 62.890 | 1,929,827 | -2,605 | 0.29% | 121,367,599 |
| 2020-07-20 | 2020-07-16 | 60.203 | 1,932,432 | -11,720 | 0.29% | 116,337,777 |
| 2020-07-17 | 2020-07-15 | 62.199 | 1,944,152 | +260 | 0.30% | 120,924,894 |
| 2020-07-16 | 2020-07-14 | 62.353 | 1,943,892 | +2,605 | 0.30% | 121,207,262 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,941,287 | -36,203 | 0.30% | 125,218,792 |
| 2020-07-06 | 2020-07-02 | 56.287 | 1,977,490 | -1,302 | 0.30% | 111,306,044 |
| 2020-07-03 | 2020-06-30 | 53.292 | 1,978,792 | +1,302 | 0.30% | 105,453,281 |
| 2020-07-02 | 2020-06-29 | 55.211 | 1,977,490 | -13,023 | 0.30% | 109,180,145 |
| 2020-06-30 | 2020-06-26 | 56.440 | 1,990,513 | -2,604 | 0.30% | 112,344,764 |
| 2020-06-23 | 2020-06-19 | 57.899 | 1,993,117 | -6,772 | 0.30% | 115,399,684 |
| 2020-06-22 | 2020-06-18 | 58.437 | 1,999,889 | -9,116 | 0.30% | 116,866,766 |
| 2020-06-15 | 2020-06-11 | 60.203 | 2,009,005 | +136,477 | 0.31% | 120,947,685 |
| 2020-06-12 | 2020-06-10 | 60.433 | 1,872,528 | -1,302 | 0.28% | 113,162,760 |
| 2020-06-10 | 2020-06-08 | 57.131 | 1,873,830 | -1,302 | 0.29% | 107,054,173 |
| 2020-06-05 | 2020-06-03 | 55.672 | 1,875,132 | -1,302 | 0.29% | 104,392,748 |
| 2020-05-26 | 2020-05-22 | 51.910 | 1,876,434 | -12,502 | 0.29% | 97,404,824 |
| 2020-05-22 | 2020-05-20 | 55.135 | 1,888,936 | -62,509 | 0.29% | 104,145,897 |
| 2020-05-21 | 2020-05-19 | 55.826 | 1,951,445 | -31,254 | 0.30% | 108,940,962 |
| 2020-05-19 | 2020-05-15 | 53.752 | 1,982,699 | -31,255 | 0.30% | 106,574,991 |
| 2020-05-18 | 2020-05-14 | 53.829 | 2,013,954 | -29,952 | 0.31% | 108,409,675 |
| 2020-05-15 | 2020-05-13 | 54.290 | 2,043,906 | -31,254 | 0.31% | 110,963,670 |
| 2020-05-14 | 2020-05-12 | 55.519 | 2,075,160 | -62,509 | 0.32% | 115,210,050 |
| 2020-05-08 | 2020-05-06 | 55.903 | 2,137,669 | -1,302 | 0.33% | 119,501,214 |
| 2020-05-06 | 2020-05-04 | 53.369 | 2,138,971 | -14,325 | 0.33% | 114,153,749 |
| 2020-05-05 | 2020-04-29 | 55.365 | 2,153,296 | -15,627 | 0.33% | 119,217,354 |
| 2020-04-27 | 2020-04-23 | 52.677 | 2,168,923 | +2,604 | 0.33% | 114,253,294 |
| 2020-04-24 | 2020-04-22 | 52.370 | 2,166,319 | +5,209 | 0.33% | 113,450,721 |
| 2020-04-22 | 2020-04-20 | 54.828 | 2,161,110 | +3,907 | 0.33% | 118,488,326 |
| 2020-03-26 | 2020-03-24 | 43.309 | 2,157,203 | +13,023 | 0.33% | 93,426,612 |
| 2020-03-25 | 2020-03-23 | 37.934 | 2,144,180 | -35,161 | 0.33% | 81,337,097 |
| 2020-03-20 | 2020-03-18 | 39.163 | 2,179,341 | -35,161 | 0.33% | 85,348,490 |
| 2020-03-19 | 2020-03-17 | 42.081 | 2,214,502 | -35,162 | 0.34% | 93,187,383 |
| 2020-03-18 | 2020-03-16 | 42.925 | 2,249,664 | -27,347 | 0.34% | 96,567,268 |
| 2020-03-16 | 2020-03-12 | 48.915 | 2,277,011 | -35,161 | 0.35% | 111,379,442 |
| 2020-03-11 | 2020-03-09 | 49.529 | 2,312,172 | -45,580 | 0.35% | 114,519,734 |
| 2020-03-10 | 2020-03-06 | 51.449 | 2,357,752 | -67,978 | 0.36% | 121,303,520 |
| 2020-03-05 | 2020-03-03 | 53.061 | 2,425,730 | -14,325 | 0.37% | 128,712,577 |
| 2020-03-04 | 2020-03-02 | 51.986 | 2,440,055 | -45,579 | 0.37% | 126,849,501 |
| 2020-03-03 | 2020-02-28 | 50.681 | 2,485,634 | -84,126 | 0.38% | 125,974,196 |
| 2020-03-02 | 2020-02-27 | 52.831 | 2,569,760 | +1,302 | 0.39% | 135,763,017 |
| 2020-02-28 | 2020-02-26 | 54.367 | 2,568,458 | -136,738 | 0.39% | 139,638,831 |
| 2020-02-27 | 2020-02-25 | 55.135 | 2,705,196 | -35,422 | 0.41% | 149,150,138 |
| 2020-02-06 | 2020-02-04 | 52.370 | 2,740,618 | -90,377 | 0.42% | 143,526,918 |
| 2020-01-31 | 2020-01-29 | 52.293 | 2,830,995 | -50,788 | 0.43% | 148,042,596 |
| 2020-01-20 | 2020-01-16 | 58.821 | 2,881,783 | -257,328 | 0.44% | 169,508,126 |
| 2020-01-17 | 2020-01-15 | 60.356 | 3,139,111 | -32,557 | 0.48% | 189,465,307 |
| 2020-01-13 | 2020-01-09 | 60.740 | 3,171,668 | -1,302 | 0.48% | 192,648,079 |
| 2020-01-10 | 2020-01-08 | 59.435 | 3,172,970 | +1,302 | 0.48% | 188,585,113 |
| 2019-11-20 | 2019-11-18 | 65.117 | 3,171,668 | +9,898 | 0.48% | 206,530,431 |
| 2019-11-13 | 2019-11-11 | 68.419 | 3,161,770 | -521 | 0.48% | 216,325,869 |
| 2019-11-12 | 2019-11-08 | 71.568 | 3,162,291 | -19,795 | 0.48% | 226,317,545 |
| 2019-11-11 | 2019-11-07 | 71.337 | 3,182,086 | -1,041 | 0.48% | 227,001,175 |
| 2019-11-07 | 2019-11-05 | 69.648 | 3,183,127 | +78,135 | 0.48% | 221,697,978 |
| 2019-11-06 | 2019-11-04 | 67.575 | 3,104,992 | +35,162 | 0.47% | 209,818,432 |
| 2019-11-05 | 2019-11-01 | 66.960 | 3,069,830 | +46,881 | 0.47% | 205,556,536 |
| 2019-10-31 | 2019-10-29 | 68.496 | 3,022,949 | +67,718 | 0.46% | 207,059,973 |
| 2019-10-30 | 2019-10-28 | 67.728 | 2,955,231 | +1,302 | 0.45% | 200,152,260 |
| 2019-10-29 | 2019-10-25 | 67.344 | 2,953,929 | +3,126 | 0.45% | 198,929,928 |
| 2019-10-24 | 2019-10-22 | 66.423 | 2,950,803 | +6,511 | 0.45% | 196,000,330 |
| 2019-10-22 | 2019-10-18 | 65.194 | 2,944,292 | +9,897 | 0.45% | 191,950,412 |
| 2019-09-26 | 2019-09-24 | 66.192 | 2,934,395 | -47,663 | 0.45% | 194,234,476 |
| 2019-09-25 | 2019-09-23 | 66.807 | 2,982,058 | -51,830 | 0.45% | 199,221,322 |
| 2019-09-24 | 2019-09-20 | 67.267 | 3,033,888 | -65,113 | 0.46% | 204,081,731 |
| 2019-09-20 | 2019-09-18 | 72.182 | 3,099,001 | -1,563 | 0.47% | 223,691,792 |
| 2019-09-17 | 2019-09-13 | 74.562 | 3,100,564 | +48,184 | 0.47% | 231,185,403 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,052,380 | +40,502 | 0.46% | 201,673,110 |
| 2019-08-30 | 2019-08-28 | 63.036 | 3,011,878 | -36,751 | 0.46% | 189,855,901 |
| 2019-08-28 | 2019-08-26 | 57.666 | 3,048,629 | -173,473 | 0.47% | 175,802,275 |
| 2019-08-23 | 2019-08-21 | 59.145 | 3,222,102 | -27,498 | 0.50% | 190,570,021 |
| 2019-08-22 | 2019-08-20 | 58.833 | 3,249,600 | +56,025 | 0.50% | 191,184,820 |
| 2019-08-21 | 2019-08-19 | 58.211 | 3,193,575 | +23,130 | 0.49% | 185,900,442 |
| 2019-08-16 | 2019-08-14 | 54.942 | 3,170,445 | +69,389 | 0.49% | 174,191,368 |
| 2019-08-14 | 2019-08-12 | 55.876 | 3,101,056 | +19,275 | 0.48% | 173,274,941 |
| 2019-08-13 | 2019-08-09 | 55.720 | 3,081,781 | +91,748 | 0.48% | 171,718,269 |
| 2019-08-12 | 2019-08-08 | 55.176 | 2,990,033 | +33,409 | 0.46% | 164,977,198 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,956,624 | +203,521 | 0.46% | 208,665,670 |
| 2019-08-05 | 2019-08-01 | 74.349 | 2,753,103 | +9,795 | 0.47% | 204,690,001 |
| 2019-07-25 | 2019-07-23 | 76.664 | 2,743,308 | -69,967 | 0.47% | 210,313,505 |
| 2019-07-16 | 2019-07-12 | 74.778 | 2,813,275 | -15,160 | 0.48% | 210,369,969 |
| 2019-07-08 | 2019-07-04 | 76.235 | 2,828,435 | -66,469 | 0.48% | 215,626,948 |
| 2019-07-05 | 2019-07-03 | 78.122 | 2,894,904 | +3,965 | 0.49% | 226,155,740 |
| 2019-07-03 | 2019-06-28 | 74.092 | 2,890,939 | -5,831 | 0.49% | 214,194,218 |
| 2019-06-27 | 2019-06-25 | 74.778 | 2,896,770 | +34,984 | 0.49% | 216,613,526 |
| 2019-06-26 | 2019-06-24 | 74.349 | 2,861,786 | +34,984 | 0.49% | 212,770,456 |
| 2019-06-24 | 2019-06-20 | 73.491 | 2,826,802 | +59,938 | 0.48% | 207,745,337 |
| 2019-06-21 | 2019-06-19 | 70.747 | 2,766,864 | +102,619 | 0.47% | 195,747,774 |
| 2019-06-19 | 2019-06-17 | 70.233 | 2,664,245 | +46,645 | 0.45% | 187,116,951 |
| 2019-06-18 | 2019-06-14 | 72.462 | 2,617,600 | +46,645 | 0.44% | 189,677,171 |
| 2019-06-17 | 2019-06-13 | 72.462 | 2,570,955 | +46,645 | 0.44% | 186,297,169 |
| 2019-06-14 | 2019-06-12 | 71.862 | 2,524,310 | +21,923 | 0.43% | 181,401,878 |
| 2019-06-12 | 2019-06-10 | 70.919 | 2,502,387 | +104,952 | 0.43% | 177,465,957 |
| 2019-06-05 | 2019-06-03 | 68.689 | 2,397,435 | +5,597 | 0.41% | 164,677,562 |
| 2019-06-03 | 2019-05-30 | 67.145 | 2,391,838 | +78,830 | 0.41% | 160,601,129 |
| 2019-05-31 | 2019-05-29 | 66.888 | 2,313,008 | +30,786 | 0.39% | 154,713,001 |
| 2019-05-30 | 2019-05-28 | 64.058 | 2,282,222 | +160,225 | 0.39% | 146,195,351 |
| 2019-05-23 | 2019-05-21 | 60.285 | 2,121,997 | -1,166 | 0.36% | 127,924,922 |
| 2019-05-22 | 2019-05-20 | 59.342 | 2,123,163 | +1,166 | 0.36% | 125,992,445 |
| 2019-04-30 | 2019-04-26 | 74.778 | 2,121,997 | -58,772 | 0.36% | 158,677,855 |
| 2019-04-29 | 2019-04-25 | 73.834 | 2,180,769 | -21,224 | 0.37% | 161,015,575 |
| 2019-04-26 | 2019-04-24 | 78.637 | 2,201,993 | -7,230 | 0.37% | 173,157,115 |
| 2019-04-25 | 2019-04-23 | 80.437 | 2,209,223 | +225,062 | 0.38% | 177,704,107 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,984,161 | +19,125 | 0.34% | 156,538,010 |
| 2019-04-16 | 2019-04-12 | 73.749 | 1,965,036 | +90,957 | 0.33% | 144,918,568 |
| 2019-04-11 | 2019-04-09 | 74.263 | 1,874,079 | +20,058 | 0.32% | 139,174,881 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,854,021 | +182,381 | 0.32% | 134,346,523 |
| 2019-04-08 | 2019-04-03 | 69.632 | 1,671,640 | +27,055 | 0.28% | 116,400,235 |
| 2019-04-03 | 2019-04-01 | 67.746 | 1,644,585 | +20,990 | 0.28% | 111,413,672 |
| 2019-03-08 | 2019-03-06 | 70.233 | 1,623,595 | +9,096 | 0.28% | 114,029,358 |
| 2019-03-05 | 2019-03-01 | 68.689 | 1,614,499 | +1,166 | 0.27% | 110,898,422 |
| 2019-02-27 | 2019-02-25 | 69.547 | 1,613,333 | +320,218 | 0.27% | 112,201,831 |
| 2019-02-26 | 2019-02-22 | 67.746 | 1,293,115 | +17,025 | 0.22% | 87,603,067 |
| 2019-02-25 | 2019-02-21 | 65.773 | 1,276,090 | +2,332 | 0.22% | 83,932,806 |
| 2019-02-22 | 2019-02-20 | 64.401 | 1,273,758 | +13,994 | 0.22% | 82,031,742 |
| 2019-02-15 | 2019-02-13 | 68.689 | 1,259,764 | +124,309 | 0.21% | 86,532,008 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,135,455 | +106,117 | 0.19% | 75,948,570 |
| 2019-02-01 | 2019-01-30 | 61.314 | 1,029,338 | +4,664 | 0.17% | 63,113,043 |
| 2018-11-19 | 2018-11-15 | 56.083 | 1,024,674 | -4,664 | 0.17% | 57,467,001 |
| 2018-11-16 | 2018-11-14 | 57.112 | 1,029,338 | -3,965 | 0.17% | 58,787,813 |
| 2018-11-15 | 2018-11-13 | 55.483 | 1,033,303 | +1,166 | 0.18% | 57,330,673 |
| 2018-10-26 | 2018-10-24 | 57.541 | 1,032,137 | -2,332 | 0.18% | 59,390,221 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,034,469 | +2,565 | 0.18% | 70,080,896 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,031,904 | -8,614 | 0.18% | 98,322,261 |
| 2018-10-05 | 2018-10-03 | 100.480 | 1,040,518 | +3,464 | 0.18% | 104,550,825 |
| 2018-09-26 | 2018-09-21 | 117.284 | 1,037,054 | +172,246 | 0.18% | 121,629,778 |
| 2018-09-24 | 2018-09-20 | 107.929 | 864,808 | +60,032 | 0.15% | 93,337,812 |
| 2018-09-06 | 2018-09-04 | 99.267 | 804,776 | -2,078 | 0.14% | 79,887,625 |
| 2018-09-05 | 2018-09-03 | 100.133 | 806,854 | -1,386 | 0.14% | 80,792,802 |
| 2018-09-03 | 2018-08-30 | 104.811 | 808,240 | +9,467 | 0.14% | 84,712,127 |
| 2018-08-30 | 2018-08-28 | 112.087 | 798,773 | +9,466 | 0.14% | 89,531,844 |
| 2018-08-14 | 2018-08-10 | 91.298 | 789,307 | -4,617 | 0.14% | 72,062,022 |
| 2018-07-25 | 2018-07-23 | 95.109 | 793,924 | -32,325 | 0.14% | 75,509,422 |
| 2018-07-24 | 2018-07-20 | 96.668 | 826,249 | -117,525 | 0.14% | 79,872,084 |
| 2018-07-20 | 2018-07-18 | 101.866 | 943,774 | -15,931 | 0.16% | 96,138,028 |
| 2018-07-19 | 2018-07-17 | 104.118 | 959,705 | -20,781 | 0.16% | 99,922,226 |
| 2018-07-17 | 2018-07-13 | 100.826 | 980,486 | -28,861 | 0.17% | 98,858,554 |
| 2018-07-16 | 2018-07-12 | 103.771 | 1,009,347 | -32,325 | 0.17% | 104,741,115 |
| 2018-06-27 | 2018-06-25 | 123.001 | 1,041,672 | -29,324 | 0.18% | 128,126,574 |
| 2018-06-26 | 2018-06-22 | 125.426 | 1,070,996 | -23,089 | 0.18% | 134,331,012 |
| 2018-06-25 | 2018-06-21 | 125.599 | 1,094,085 | -23,089 | 0.19% | 137,416,519 |
| 2018-06-22 | 2018-06-20 | 125.599 | 1,117,174 | -23,089 | 0.19% | 140,316,486 |
| 2018-06-21 | 2018-06-19 | 123.347 | 1,140,263 | -462 | 0.20% | 140,648,433 |
| 2018-06-20 | 2018-06-15 | 125.426 | 1,140,725 | -23,089 | 0.20% | 143,076,859 |
| 2018-06-19 | 2018-06-14 | 127.505 | 1,163,814 | -23,090 | 0.20% | 148,392,265 |
| 2018-06-15 | 2018-06-13 | 128.718 | 1,186,904 | -23,089 | 0.20% | 152,775,699 |
| 2018-06-14 | 2018-06-12 | 133.742 | 1,209,993 | -16,162 | 0.21% | 161,826,645 |
| 2018-06-13 | 2018-06-11 | 134.954 | 1,226,155 | -23,090 | 0.21% | 165,475,120 |
| 2018-06-12 | 2018-06-08 | 136.167 | 1,249,245 | -23,089 | 0.21% | 170,106,159 |
| 2018-06-08 | 2018-06-06 | 132.529 | 1,272,334 | +26,784 | 0.22% | 168,621,303 |
| 2018-05-28 | 2018-05-24 | 130.797 | 1,245,550 | +461 | 0.21% | 162,913,844 |
| 2018-05-23 | 2018-05-18 | 124.040 | 1,245,089 | -11,544 | 0.21% | 154,441,244 |
| 2018-05-21 | 2018-05-17 | 126.985 | 1,256,633 | -20,896 | 0.22% | 159,574,065 |
| 2018-05-17 | 2018-05-15 | 127.678 | 1,277,529 | -40,406 | 0.22% | 163,112,832 |
| 2018-05-16 | 2018-05-14 | 129.064 | 1,317,935 | -20,550 | 0.23% | 170,098,364 |
| 2018-05-10 | 2018-05-08 | 128.371 | 1,338,485 | -13,391 | 0.23% | 171,823,116 |
| 2018-05-09 | 2018-05-07 | 133.049 | 1,351,876 | -21,935 | 0.23% | 179,865,534 |
| 2018-05-03 | 2018-04-30 | 122.654 | 1,373,811 | -1,155 | 0.24% | 168,503,963 |
| 2018-04-20 | 2018-04-18 | 111.740 | 1,374,966 | -26,206 | 0.24% | 153,639,026 |
| 2018-04-18 | 2018-04-16 | 128.545 | 1,401,172 | -3,925 | 0.24% | 180,113,070 |
| 2018-04-16 | 2018-04-12 | 137.726 | 1,405,097 | -231 | 0.24% | 193,518,865 |
| 2018-04-12 | 2018-04-10 | 143.790 | 1,405,328 | -194,181 | 0.24% | 202,071,779 |
| 2018-04-09 | 2018-04-04 | 142.924 | 1,599,509 | -4,271 | 0.27% | 228,607,519 |
| 2018-04-06 | 2018-04-03 | 137.033 | 1,603,780 | -95,128 | 0.28% | 219,771,387 |
| 2018-04-03 | 2018-03-28 | 146.388 | 1,698,908 | -129,762 | 0.29% | 248,700,377 |
| 2018-03-28 | 2018-03-26 | 159.728 | 1,828,670 | -2,771 | 0.31% | 292,089,627 |
| 2018-03-13 | 2018-03-09 | 170.642 | 1,831,441 | -8,081 | 0.31% | 312,520,878 |
| 2018-03-12 | 2018-03-08 | 169.429 | 1,839,522 | -17,317 | 0.32% | 311,669,076 |
| 2018-03-02 | 2018-02-28 | 182.769 | 1,856,839 | +1,847 | 0.32% | 339,372,448 |
| 2018-03-01 | 2018-02-27 | 187.533 | 1,854,992 | -6,926 | 0.32% | 347,872,276 |
| 2018-02-28 | 2018-02-26 | 181.470 | 1,861,918 | -15,008 | 0.32% | 337,881,532 |
| 2018-02-26 | 2018-02-22 | 175.839 | 1,876,926 | -15,008 | 0.32% | 330,037,330 |
| 2018-02-22 | 2018-02-20 | 179.304 | 1,891,934 | -15,008 | 0.32% | 339,231,525 |
| 2018-02-21 | 2018-02-15 | 179.304 | 1,906,942 | -38,329 | 0.33% | 341,922,521 |
| 2018-02-12 | 2018-02-08 | 166.311 | 1,945,271 | +9,005 | 0.33% | 323,520,063 |
| 2018-02-09 | 2018-02-07 | 161.460 | 1,936,266 | -2,078 | 0.33% | 312,630,111 |
| 2018-02-06 | 2018-02-02 | 173.241 | 1,938,344 | +924 | 0.33% | 335,800,027 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,937,420 | +7,850 | 0.33% | 338,996,352 |
| 2018-01-31 | 2018-01-29 | 170.469 | 1,929,570 | +20,780 | 0.33% | 328,931,533 |
| 2018-01-29 | 2018-01-25 | 163.193 | 1,908,790 | -36,712 | 0.33% | 311,500,628 |
| 2018-01-25 | 2018-01-23 | 168.043 | 1,945,502 | -11,313 | 0.33% | 326,928,882 |
| 2018-01-18 | 2018-01-16 | 170.296 | 1,956,815 | +2,309 | 0.34% | 333,236,957 |
| 2018-01-17 | 2018-01-15 | 169.949 | 1,954,506 | -1,847 | 0.34% | 332,166,544 |
| 2018-01-12 | 2018-01-10 | 174.973 | 1,956,353 | -47,333 | 0.34% | 342,309,118 |
| 2018-01-10 | 2018-01-08 | 182.336 | 2,003,686 | +2,078 | 0.34% | 365,343,715 |
| 2018-01-08 | 2018-01-04 | 185.801 | 2,001,608 | +11,082 | 0.34% | 371,900,020 |
| 2018-01-05 | 2018-01-03 | 186.667 | 1,990,526 | +246,825 | 0.34% | 371,565,178 |
| 2018-01-03 | 2017-12-29 | 181.037 | 1,743,701 | +26,552 | 0.30% | 315,673,540 |
| 2017-12-29 | 2017-12-27 | 172.894 | 1,717,149 | +26,553 | 0.29% | 296,885,096 |
| 2017-12-21 | 2017-12-19 | 165.272 | 1,690,596 | +56,107 | 0.29% | 279,407,516 |
| 2017-12-20 | 2017-12-18 | 163.712 | 1,634,489 | +4,618 | 0.28% | 267,586,182 |
| 2017-12-19 | 2017-12-15 | 163.019 | 1,629,871 | -17,086 | 0.28% | 265,700,718 |
| 2017-12-15 | 2017-12-13 | 171.335 | 1,646,957 | -10,160 | 0.28% | 282,181,427 |
| 2017-12-13 | 2017-12-11 | 175.839 | 1,657,117 | +28,169 | 0.28% | 291,386,272 |
| 2017-12-12 | 2017-12-08 | 168.736 | 1,628,948 | +1,617 | 0.28% | 274,862,853 |
| 2017-12-11 | 2017-12-07 | 168.390 | 1,627,331 | -118,910 | 0.28% | 274,026,167 |
| 2017-12-08 | 2017-12-06 | 168.910 | 1,746,241 | -35,558 | 0.30% | 294,956,974 |
| 2017-12-07 | 2017-12-05 | 175.839 | 1,781,799 | -26,552 | 0.31% | 313,310,266 |
| 2017-11-29 | 2017-11-27 | 187.100 | 1,808,351 | -13,623 | 0.31% | 338,342,348 |
| 2017-11-28 | 2017-11-24 | 188.832 | 1,821,974 | -20,780 | 0.31% | 344,047,611 |
| 2017-11-27 | 2017-11-23 | 194.463 | 1,842,754 | +14,315 | 0.32% | 358,346,845 |
| 2017-11-22 | 2017-11-20 | 191.864 | 1,828,439 | +2,771 | 0.31% | 350,811,712 |
| 2017-11-21 | 2017-11-17 | 193.163 | 1,825,668 | +55,876 | 0.31% | 352,652,156 |
| 2017-11-20 | 2017-11-16 | 190.565 | 1,769,792 | +5,772 | 0.30% | 337,259,961 |
| 2017-11-17 | 2017-11-15 | 189.699 | 1,764,020 | +47,102 | 0.30% | 334,632,021 |
| 2017-11-09 | 2017-11-07 | 174.107 | 1,716,918 | +30,247 | 0.29% | 298,927,237 |
| 2017-11-03 | 2017-11-01 | 172.028 | 1,686,671 | +34,634 | 0.29% | 290,154,626 |
| 2017-10-25 | 2017-10-23 | 187.100 | 1,652,037 | +48,026 | 0.28% | 309,096,009 |
| 2017-10-24 | 2017-10-20 | 186.667 | 1,604,011 | +7,157 | 0.28% | 299,415,648 |
| 2017-10-23 | 2017-10-19 | 177.572 | 1,596,854 | +8,082 | 0.27% | 283,556,070 |
| 2017-10-19 | 2017-10-17 | 184.934 | 1,588,772 | +18,471 | 0.27% | 293,818,633 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,570,301 | -22,858 | 0.27% | 289,722,609 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,593,159 | -4,849 | 0.27% | 296,699,940 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,598,008 | -11,545 | 0.27% | 294,142,487 |
| 2017-10-12 | 2017-10-10 | 187.966 | 1,609,553 | +231 | 0.28% | 302,541,456 |
| 2017-10-11 | 2017-10-09 | 190.565 | 1,609,322 | +42,715 | 0.28% | 306,680,037 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,566,607 | +9,234 | 0.27% | 301,363,879 |
| 2017-10-06 | 2017-10-03 | 191.497 | 1,557,373 | +96,273 | 0.27% | 298,231,960 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,461,100 | +119,020 | 0.25% | 298,872,987 |
| 2017-09-21 | 2017-09-19 | 197.155 | 1,342,080 | +919 | 0.23% | 264,597,339 |
| 2017-09-20 | 2017-09-18 | 200.636 | 1,341,161 | +5,515 | 0.23% | 269,085,754 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,335,646 | -4,825 | 0.23% | 261,584,946 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,340,471 | +229 | 0.23% | 250,278,521 |
| 2017-08-29 | 2017-08-25 | 181.052 | 1,340,242 | +13,097 | 0.23% | 242,652,863 |
| 2017-08-18 | 2017-08-16 | 181.487 | 1,327,145 | +2,298 | 0.23% | 240,859,231 |
| 2017-08-16 | 2017-08-14 | 181.052 | 1,324,847 | +23,436 | 0.23% | 239,865,575 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,301,411 | +460 | 0.22% | 240,153,652 |
| 2017-08-04 | 2017-08-02 | 165.732 | 1,300,951 | +36,303 | 0.22% | 215,608,930 |
| 2017-08-03 | 2017-08-01 | 167.995 | 1,264,648 | +45,495 | 0.22% | 212,454,450 |
| 2017-08-02 | 2017-07-31 | 172.173 | 1,219,153 | -230 | 0.21% | 209,905,278 |
| 2017-08-01 | 2017-07-28 | 161.554 | 1,219,383 | +62,497 | 0.21% | 196,995,801 |
| 2017-07-31 | 2017-07-27 | 163.469 | 1,156,886 | -460 | 0.20% | 189,114,581 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,157,346 | +460 | 0.20% | 181,130,574 |
| 2017-07-24 | 2017-07-20 | 148.149 | 1,156,886 | -1,838 | 0.20% | 171,391,383 |
| 2017-07-18 | 2017-07-14 | 140.141 | 1,158,724 | +40,669 | 0.20% | 162,384,562 |
| 2017-07-17 | 2017-07-13 | 136.485 | 1,118,055 | -919 | 0.19% | 152,597,735 |
| 2017-07-12 | 2017-07-10 | 125.866 | 1,118,974 | +38,601 | 0.19% | 140,840,367 |
| 2017-07-10 | 2017-07-06 | 131.436 | 1,080,373 | +168,420 | 0.19% | 142,000,388 |
| 2017-07-07 | 2017-07-05 | 124.473 | 911,953 | -150,498 | 0.16% | 113,513,458 |
| 2017-07-06 | 2017-07-04 | 120.643 | 1,062,451 | +3,446 | 0.18% | 128,177,265 |
| 2017-07-05 | 2017-07-03 | 124.821 | 1,059,005 | +5,974 | 0.18% | 132,186,171 |
| 2017-07-04 | 2017-06-30 | 123.777 | 1,053,031 | +6,204 | 0.18% | 130,340,569 |
| 2017-07-03 | 2017-06-29 | 124.821 | 1,046,827 | +3,447 | 0.18% | 130,666,100 |
| 2017-06-26 | 2017-06-22 | 125.692 | 1,043,380 | +11,029 | 0.18% | 131,144,041 |
| 2017-06-22 | 2017-06-20 | 126.910 | 1,032,351 | +16,773 | 0.18% | 131,015,829 |
| 2017-06-02 | 2017-05-31 | 126.562 | 1,015,578 | +15,624 | 0.18% | 128,533,565 |
| 2017-05-29 | 2017-05-25 | 124.299 | 999,954 | -8,961 | 0.17% | 124,293,120 |
| 2017-05-26 | 2017-05-24 | 120.991 | 1,008,915 | +1,379 | 0.17% | 122,069,802 |
| 2017-05-25 | 2017-05-23 | 124.821 | 1,007,536 | -8,042 | 0.17% | 125,761,754 |
| 2017-05-19 | 2017-05-17 | 119.076 | 1,015,578 | +24,125 | 0.18% | 120,931,167 |
| 2017-05-17 | 2017-05-15 | 119.250 | 991,453 | +8,502 | 0.17% | 118,231,053 |
| 2017-05-15 | 2017-05-11 | 114.724 | 982,951 | +16,084 | 0.17% | 112,768,068 |
| 2017-05-02 | 2017-04-27 | 113.505 | 966,867 | +36,992 | 0.17% | 109,744,608 |
| 2017-04-28 | 2017-04-26 | 111.765 | 929,875 | +21,369 | 0.16% | 103,927,016 |
| 2017-04-25 | 2017-04-21 | 107.586 | 908,506 | +14,246 | 0.16% | 97,742,880 |
| 2017-04-24 | 2017-04-20 | 107.760 | 894,260 | +62,267 | 0.15% | 96,365,884 |
| 2017-04-20 | 2017-04-18 | 102.886 | 831,993 | +16,543 | 0.14% | 85,600,443 |
| 2017-04-19 | 2017-04-13 | 106.890 | 815,450 | -11,488 | 0.14% | 87,163,481 |
| 2017-04-18 | 2017-04-12 | 108.109 | 826,938 | -3,906 | 0.14% | 89,399,153 |
| 2017-04-13 | 2017-04-11 | 105.323 | 830,844 | -7,353 | 0.14% | 87,507,186 |
| 2017-04-12 | 2017-04-10 | 107.760 | 838,197 | -2,297 | 0.14% | 90,324,509 |
| 2017-04-11 | 2017-04-07 | 113.157 | 840,494 | +5,054 | 0.15% | 95,107,952 |
| 2017-04-06 | 2017-04-03 | 117.858 | 835,440 | -11,488 | 0.14% | 98,462,938 |
| 2017-04-05 | 2017-03-31 | 113.157 | 846,928 | +6,893 | 0.15% | 95,836,006 |
| 2017-03-29 | 2017-03-27 | 117.683 | 840,035 | +460 | 0.15% | 98,858,254 |
| 2017-03-28 | 2017-03-24 | 111.242 | 839,575 | +6,318 | 0.15% | 93,396,201 |
| 2017-03-24 | 2017-03-22 | 115.246 | 833,257 | -25,964 | 0.14% | 96,029,754 |
| 2017-03-23 | 2017-03-21 | 110.546 | 859,221 | +2,298 | 0.15% | 94,983,346 |
| 2017-03-22 | 2017-03-20 | 113.331 | 856,923 | +2,298 | 0.15% | 97,116,192 |
| 2017-03-21 | 2017-03-17 | 115.943 | 854,625 | -45,724 | 0.15% | 99,087,456 |
| 2017-03-10 | 2017-03-08 | 114.028 | 900,349 | +29,180 | 0.16% | 102,664,677 |
| 2017-03-09 | 2017-03-07 | 109.327 | 871,169 | +8,272 | 0.15% | 95,242,528 |
| 2017-03-07 | 2017-03-03 | 110.546 | 862,897 | -25,274 | 0.15% | 95,389,713 |
| 2017-03-06 | 2017-03-02 | 108.805 | 888,171 | +2,067 | 0.15% | 96,637,450 |
| 2017-03-03 | 2017-03-01 | 107.586 | 886,104 | +7,583 | 0.15% | 95,332,730 |
| 2017-03-02 | 2017-02-28 | 106.194 | 878,521 | -25,964 | 0.15% | 93,293,382 |
| 2017-03-01 | 2017-02-27 | 106.716 | 904,485 | +19,071 | 0.16% | 96,522,975 |
| 2017-02-28 | 2017-02-24 | 106.716 | 885,414 | +16,084 | 0.15% | 94,487,795 |
| 2017-02-24 | 2017-02-22 | 110.372 | 869,330 | +86,163 | 0.15% | 95,949,515 |
| 2017-02-22 | 2017-02-20 | 110.198 | 783,167 | -86,163 | 0.14% | 86,303,209 |
| 2017-02-17 | 2017-02-15 | 108.805 | 869,330 | -5,285 | 0.15% | 94,587,455 |
| 2017-02-15 | 2017-02-13 | 108.805 | 874,615 | +2,527 | 0.15% | 95,162,490 |
| 2017-02-14 | 2017-02-10 | 105.846 | 872,088 | -1,608 | 0.15% | 92,306,598 |
| 2017-02-09 | 2017-02-07 | 104.453 | 873,696 | -21,139 | 0.15% | 91,259,998 |
| 2017-02-08 | 2017-02-06 | 101.841 | 894,835 | +39,520 | 0.15% | 91,131,325 |
| 2017-01-26 | 2017-01-24 | 95.226 | 855,315 | +6,664 | 0.15% | 81,448,346 |
| 2017-01-24 | 2017-01-20 | 99.927 | 848,651 | -36,993 | 0.15% | 84,802,738 |
| 2017-01-23 | 2017-01-19 | 97.489 | 885,644 | +46,413 | 0.15% | 86,340,800 |
| 2017-01-20 | 2017-01-18 | 98.012 | 839,231 | +77,662 | 0.14% | 82,254,330 |
| 2017-01-19 | 2017-01-17 | 97.837 | 761,569 | +44,575 | 0.13% | 74,509,977 |
| 2017-01-17 | 2017-01-13 | 94.704 | 716,994 | +3,217 | 0.12% | 67,902,111 |
| 2017-01-13 | 2017-01-11 | 98.012 | 713,777 | -22,287 | 0.12% | 69,958,389 |
| 2017-01-10 | 2017-01-06 | 94.008 | 736,064 | -34,466 | 0.13% | 69,195,554 |
| 2017-01-03 | 2016-12-29 | 92.441 | 770,530 | +9,421 | 0.13% | 71,228,358 |
| 2016-12-21 | 2016-12-19 | 92.093 | 761,109 | -22,633 | 0.13% | 70,092,473 |
| 2016-12-20 | 2016-12-16 | 91.222 | 783,742 | +4,366 | 0.14% | 71,494,604 |
| 2016-12-19 | 2016-12-15 | 87.566 | 779,376 | -42,048 | 0.13% | 68,247,048 |
| 2016-12-08 | 2016-12-06 | 94.530 | 821,424 | -45,953 | 0.14% | 77,649,037 |
| 2016-12-06 | 2016-12-02 | 92.789 | 867,377 | -50,550 | 0.15% | 80,482,965 |
| 2016-12-05 | 2016-12-01 | 94.530 | 917,927 | +2,068 | 0.16% | 86,771,445 |
| 2016-12-02 | 2016-11-30 | 94.530 | 915,859 | +2,068 | 0.16% | 86,575,958 |
| 2016-12-01 | 2016-11-29 | 91.744 | 913,791 | +10,110 | 0.16% | 83,835,189 |
| 2016-11-30 | 2016-11-28 | 88.785 | 903,681 | +11,718 | 0.16% | 80,233,213 |
| 2016-11-29 | 2016-11-25 | 86.174 | 891,963 | +14,246 | 0.15% | 76,863,631 |
| 2016-11-28 | 2016-11-24 | 82.692 | 877,717 | +8,272 | 0.15% | 72,580,002 |
| 2016-11-24 | 2016-11-22 | 86.174 | 869,445 | -55,926 | 0.15% | 74,923,174 |
| 2016-11-23 | 2016-11-21 | 83.301 | 925,371 | +7,582 | 0.16% | 77,084,433 |
| 2016-11-17 | 2016-11-15 | 83.562 | 917,789 | +690 | 0.16% | 76,692,508 |
| 2016-11-15 | 2016-11-11 | 85.042 | 917,099 | +8,961 | 0.16% | 77,991,926 |
| 2016-11-14 | 2016-11-10 | 86.261 | 908,138 | +19,300 | 0.16% | 78,336,536 |
| 2016-11-10 | 2016-11-08 | 85.825 | 888,838 | +1,149 | 0.15% | 76,284,866 |
| 2016-11-01 | 2016-10-28 | 79.993 | 887,689 | -61,808 | 0.15% | 71,009,297 |
| 2016-10-27 | 2016-10-25 | 86.609 | 949,497 | -32,167 | 0.16% | 82,234,781 |
| 2016-10-25 | 2016-10-20 | 85.042 | 981,664 | -24,815 | 0.17% | 83,482,662 |
| 2016-10-24 | 2016-10-19 | 84.694 | 1,006,479 | -32,628 | 0.17% | 85,242,547 |
| 2016-10-20 | 2016-10-18 | 83.214 | 1,039,107 | -459,537 | 0.18% | 86,468,321 |
| 2016-10-11 | 2016-10-06 | 76.599 | 1,498,644 | +919 | 0.26% | 114,794,218 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,497,725 | +19,130 | 0.26% | 118,134,528 |
| 2016-09-29 | 2016-09-27 | 76.761 | 1,478,595 | +544 | 0.26% | 113,498,239 |
| 2016-09-27 | 2016-09-23 | 78.347 | 1,478,051 | +22,694 | 0.26% | 115,801,161 |
| 2016-09-23 | 2016-09-21 | 77.642 | 1,455,357 | +56,735 | 0.25% | 112,997,070 |
| 2016-09-22 | 2016-09-20 | 79.845 | 1,398,622 | +56,734 | 0.24% | 111,673,541 |
| 2016-09-21 | 2016-09-19 | 80.374 | 1,341,888 | +17,929 | 0.23% | 107,853,152 |
| 2016-09-15 | 2016-09-13 | 80.198 | 1,323,959 | +11,346 | 0.23% | 106,178,763 |
| 2016-09-09 | 2016-09-07 | 85.486 | 1,312,613 | -14,751 | 0.23% | 112,209,640 |
| 2016-09-08 | 2016-09-06 | 84.164 | 1,327,364 | +1,816 | 0.23% | 111,715,939 |
| 2016-09-05 | 2016-09-01 | 79.317 | 1,325,548 | -18,155 | 0.23% | 105,137,998 |
| 2016-08-30 | 2016-08-26 | 75.968 | 1,343,703 | -54,465 | 0.24% | 102,078,032 |
| 2016-08-26 | 2016-08-24 | 72.531 | 1,398,168 | +26,098 | 0.24% | 101,410,034 |
| 2016-08-16 | 2016-08-12 | 75.086 | 1,372,070 | +6,127 | 0.24% | 103,023,808 |
| 2016-08-15 | 2016-08-11 | 75.615 | 1,365,943 | +226,938 | 0.24% | 103,286,033 |
| 2016-08-01 | 2016-07-28 | 80.815 | 1,139,005 | -5,673 | 0.20% | 92,048,497 |
| 2016-07-26 | 2016-07-22 | 80.198 | 1,144,678 | +2,496 | 0.20% | 91,800,799 |
| 2016-07-22 | 2016-07-20 | 79.493 | 1,142,182 | +2,951 | 0.20% | 90,795,345 |
| 2016-07-20 | 2016-07-18 | 78.700 | 1,139,231 | +15,204 | 0.20% | 89,657,162 |
| 2016-07-19 | 2016-07-15 | 78.259 | 1,124,027 | +53,785 | 0.20% | 87,965,311 |
| 2016-07-13 | 2016-07-11 | 75.086 | 1,070,242 | +227 | 0.19% | 80,360,628 |
| 2016-07-12 | 2016-07-08 | 75.439 | 1,070,015 | +5,673 | 0.19% | 80,720,783 |
| 2016-07-05 | 2016-06-30 | 70.151 | 1,064,342 | +6,355 | 0.19% | 74,664,817 |
| 2016-04-19 | 2016-04-15 | 71.297 | 1,057,987 | +29,502 | 0.19% | 75,431,125 |
| 2016-03-07 | 2016-03-03 | 58.694 | 1,028,485 | +255,305 | 0.18% | 60,366,212 |
| 2016-03-04 | 2016-03-02 | 60.457 | 773,180 | -2,269 | 0.14% | 46,744,063 |
| 2016-03-03 | 2016-03-01 | 56.755 | 775,449 | +2,269 | 0.14% | 44,010,960 |
| 2016-02-29 | 2016-02-25 | 54.905 | 773,180 | -2,042 | 0.14% | 42,451,241 |
| 2016-02-22 | 2016-02-18 | 60.104 | 775,222 | -30,637 | 0.14% | 46,594,236 |
| 2016-02-19 | 2016-02-17 | 56.579 | 805,859 | +17,475 | 0.14% | 45,594,853 |
| 2016-02-17 | 2016-02-15 | 57.725 | 788,384 | +28,367 | 0.14% | 45,509,371 |
| 2016-02-11 | 2016-02-04 | 59.576 | 760,017 | +26,098 | 0.13% | 45,278,469 |
| 2016-01-19 | 2016-01-15 | 70.504 | 733,919 | -6,808 | 0.13% | 51,743,983 |
| 2016-01-14 | 2016-01-12 | 68.917 | 740,727 | -5,674 | 0.13% | 51,048,932 |
| 2016-01-13 | 2016-01-11 | 72.707 | 746,401 | +12,709 | 0.13% | 54,268,510 |
| 2016-01-12 | 2016-01-08 | 76.496 | 733,692 | +45,387 | 0.13% | 56,124,856 |
| 2016-01-11 | 2016-01-07 | 74.029 | 688,305 | -27,232 | 0.12% | 50,954,430 |
| 2016-01-06 | 2016-01-04 | 80.110 | 715,537 | -30,637 | 0.13% | 57,321,522 |
| 2015-12-15 | 2015-12-11 | 89.892 | 746,174 | -22,921 | 0.13% | 67,075,207 |
| 2015-11-27 | 2015-11-25 | 91.126 | 769,095 | -372,860 | 0.13% | 70,084,546 |
| 2015-11-26 | 2015-11-24 | 94.299 | 1,141,955 | -11,347 | 0.20% | 107,684,824 |
| 2015-11-25 | 2015-11-23 | 94.122 | 1,153,302 | -12,481 | 0.20% | 108,551,551 |
| 2015-11-11 | 2015-11-09 | 93.417 | 1,165,783 | -2,270 | 0.20% | 108,904,373 |
| 2015-11-10 | 2015-11-06 | 96.061 | 1,168,053 | -10,666 | 0.20% | 112,204,631 |
| 2015-11-09 | 2015-11-05 | 95.356 | 1,178,719 | -124,816 | 0.21% | 112,398,180 |
| 2015-11-06 | 2015-11-04 | 97.648 | 1,303,535 | -69,670 | 0.23% | 127,287,041 |
| 2015-11-04 | 2015-11-02 | 92.536 | 1,373,205 | -681 | 0.24% | 127,070,989 |
| 2015-11-03 | 2015-10-30 | 95.004 | 1,373,886 | -37,445 | 0.24% | 130,524,246 |
| 2015-10-30 | 2015-10-28 | 93.241 | 1,411,331 | -19,290 | 0.25% | 131,594,059 |
| 2015-10-29 | 2015-10-27 | 91.479 | 1,430,621 | -5,673 | 0.25% | 130,871,079 |
| 2015-10-27 | 2015-10-23 | 93.241 | 1,436,294 | -29,956 | 0.25% | 133,921,637 |
| 2015-10-20 | 2015-10-16 | 92.360 | 1,466,250 | -29,502 | 0.26% | 135,422,567 |
| 2015-10-16 | 2015-10-14 | 90.950 | 1,495,752 | -18,836 | 0.26% | 136,038,246 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,514,588 | +15,484 | 0.27% | 138,095,290 |
| 2015-09-10 | 2015-09-08 | 81.204 | 1,499,104 | +38,859 | 0.27% | 121,733,750 |
| 2015-09-01 | 2015-08-28 | 83.252 | 1,460,245 | -5,616 | 0.26% | 121,568,690 |
| 2015-08-27 | 2015-08-25 | 76.574 | 1,465,861 | -2,246 | 0.26% | 112,247,232 |
| 2015-08-12 | 2015-08-10 | 94.382 | 1,468,107 | -5,840 | 0.26% | 138,563,222 |
| 2015-08-06 | 2015-08-04 | 91.711 | 1,473,947 | -73,675 | 0.26% | 135,177,214 |
| 2015-07-29 | 2015-07-27 | 89.752 | 1,547,622 | -20,889 | 0.27% | 138,902,424 |
| 2015-07-17 | 2015-07-15 | 92.601 | 1,568,511 | +42,003 | 0.28% | 145,246,376 |
| 2015-07-16 | 2015-07-14 | 91.533 | 1,526,508 | +41,555 | 0.27% | 139,725,798 |
| 2015-07-15 | 2015-07-13 | 100.971 | 1,484,953 | +28,077 | 0.26% | 149,937,464 |
| 2015-07-14 | 2015-07-10 | 101.684 | 1,456,876 | +52,786 | 0.26% | 148,140,256 |
| 2015-07-13 | 2015-07-09 | 98.656 | 1,404,090 | +113,432 | 0.25% | 138,522,112 |
| 2015-06-30 | 2015-06-26 | 102.752 | 1,290,658 | +112,309 | 0.23% | 132,617,667 |
| 2015-06-29 | 2015-06-25 | 101.505 | 1,178,349 | +112,309 | 0.21% | 119,608,815 |
| 2015-06-25 | 2015-06-23 | 102.040 | 1,066,040 | +2,247 | 0.19% | 108,778,362 |
| 2015-06-23 | 2015-06-19 | 97.232 | 1,063,793 | -8,424 | 0.19% | 103,434,201 |
| 2015-06-22 | 2015-06-18 | 96.697 | 1,072,217 | -3,818 | 0.19% | 103,680,459 |
| 2015-06-19 | 2015-06-17 | 98.122 | 1,076,035 | +39,308 | 0.19% | 105,582,609 |
| 2015-06-15 | 2015-06-11 | 98.656 | 1,036,727 | +56,155 | 0.18% | 102,279,493 |
| 2015-06-10 | 2015-06-08 | 99.368 | 980,572 | +56,154 | 0.17% | 97,437,937 |
| 2015-06-02 | 2015-05-29 | 107.738 | 924,418 | +28,302 | 0.16% | 99,595,144 |
| 2015-06-01 | 2015-05-28 | 105.601 | 896,116 | +22,462 | 0.16% | 94,630,976 |
| 2015-05-29 | 2015-05-27 | 107.916 | 873,654 | +22,462 | 0.15% | 94,281,501 |
| 2015-05-27 | 2015-05-22 | 112.190 | 851,192 | +22,462 | 0.15% | 95,495,405 |
| 2015-05-26 | 2015-05-21 | 112.903 | 828,730 | +13,477 | 0.15% | 93,565,709 |
| 2015-05-22 | 2015-05-20 | 114.505 | 815,253 | +56,155 | 0.14% | 93,350,742 |
| 2015-05-21 | 2015-05-19 | 117.533 | 759,098 | +136,792 | 0.13% | 89,218,759 |
| 2015-05-20 | 2015-05-18 | 115.930 | 622,306 | +23,585 | 0.11% | 72,143,859 |
| 2015-05-15 | 2015-05-13 | 121.272 | 598,721 | +450 | 0.11% | 72,608,255 |
| 2015-05-12 | 2015-05-08 | 118.601 | 598,271 | +449 | 0.11% | 70,955,583 |
| 2015-05-11 | 2015-05-07 | 113.971 | 597,822 | +34,366 | 0.11% | 68,134,373 |
| 2015-05-08 | 2015-05-06 | 118.423 | 563,456 | +4,493 | 0.10% | 66,726,147 |
| 2015-05-07 | 2015-05-05 | 127.505 | 558,963 | +16,846 | 0.10% | 71,270,610 |
| 2015-04-30 | 2015-04-28 | 133.026 | 542,117 | +38,185 | 0.10% | 72,115,401 |
| 2015-04-29 | 2015-04-27 | 133.738 | 503,932 | +33,693 | 0.09% | 67,394,781 |
| 2015-04-28 | 2015-04-24 | 133.560 | 470,239 | +47,844 | 0.08% | 62,805,012 |
| 2015-04-22 | 2015-04-20 | 134.806 | 422,395 | +17,969 | 0.07% | 56,941,518 |
| 2015-04-16 | 2015-04-14 | 141.217 | 404,426 | +8,087 | 0.07% | 57,111,905 |
| 2015-04-15 | 2015-04-13 | 146.382 | 396,339 | +13,701 | 0.07% | 58,016,700 |
| 2015-04-13 | 2015-04-09 | 144.245 | 382,638 | +674 | 0.07% | 55,193,446 |
| 2015-04-10 | 2015-04-08 | 139.436 | 381,964 | +674 | 0.07% | 53,259,684 |
| 2015-04-09 | 2015-04-02 | 137.299 | 381,290 | -449 | 0.07% | 52,350,904 |
| 2015-03-27 | 2015-03-25 | 128.217 | 381,739 | +16,846 | 0.07% | 48,945,574 |
| 2015-03-26 | 2015-03-24 | 126.615 | 364,893 | +39,758 | 0.06% | 46,200,803 |
| 2015-03-25 | 2015-03-23 | 129.642 | 325,135 | +674 | 0.06% | 42,151,157 |
| 2015-03-24 | 2015-03-20 | 131.245 | 324,461 | +1,796 | 0.06% | 42,583,797 |
| 2015-03-23 | 2015-03-19 | 131.957 | 322,665 | -53,908 | 0.06% | 42,577,922 |
| 2015-03-06 | 2015-03-04 | 133.738 | 376,573 | -50,539 | 0.07% | 50,362,063 |
| 2015-02-12 | 2015-02-10 | 122.875 | 427,112 | +8,311 | 0.08% | 52,481,381 |
| 2015-01-27 | 2015-01-23 | 128.930 | 418,801 | -450 | 0.07% | 53,995,886 |
| 2015-01-26 | 2015-01-22 | 126.080 | 419,251 | +22,462 | 0.07% | 52,859,343 |
| 2015-01-23 | 2015-01-21 | 126.793 | 396,789 | +14,601 | 0.07% | 50,309,965 |
| 2015-01-02 | 2014-12-29 | 111.300 | 382,188 | +27,852 | 0.07% | 42,537,451 |
| 2014-12-30 | 2014-12-24 | 109.519 | 354,336 | +4,717 | 0.06% | 38,806,528 |
| 2014-12-22 | 2014-12-18 | 109.163 | 349,619 | -24,483 | 0.06% | 38,165,407 |
| 2014-12-19 | 2014-12-17 | 107.916 | 374,102 | -42,453 | 0.07% | 40,371,701 |
| 2014-12-18 | 2014-12-16 | 110.944 | 416,555 | -4,717 | 0.07% | 46,214,131 |
| 2014-12-12 | 2014-12-10 | 111.478 | 421,272 | +2,920 | 0.07% | 46,962,512 |
| 2014-12-11 | 2014-12-09 | 118.067 | 418,352 | +449 | 0.07% | 49,393,497 |
| 2014-12-10 | 2014-12-08 | 117.355 | 417,903 | +27,404 | 0.07% | 49,042,805 |
| 2014-11-27 | 2014-11-25 | 115.752 | 390,499 | +83,109 | 0.07% | 45,200,962 |
| 2014-11-24 | 2014-11-20 | 109.697 | 307,390 | +8,535 | 0.05% | 33,719,788 |
| 2014-10-13 | 2014-10-09 | 122.651 | 298,855 | +2,490 | 0.05% | 36,654,720 |
| 2014-08-26 | 2014-08-22 | 126.062 | 296,365 | +11,138 | 0.05% | 37,360,502 |
| 2014-08-25 | 2014-08-21 | 129.115 | 285,227 | +7,128 | 0.05% | 36,827,158 |
| 2014-08-12 | 2014-08-08 | 126.242 | 278,099 | +9,578 | 0.05% | 35,107,785 |
| 2014-06-30 | 2014-06-26 | 128.756 | 268,521 | +16,706 | 0.05% | 34,573,718 |
| 2014-06-26 | 2014-06-24 | 122.291 | 251,815 | -8,019 | 0.04% | 30,794,800 |
| 2014-06-24 | 2014-06-20 | 121.034 | 259,834 | -3,341 | 0.05% | 31,448,834 |
| 2014-06-23 | 2014-06-19 | 121.214 | 263,175 | +21,606 | 0.05% | 31,900,470 |
| 2014-06-03 | 2014-05-29 | 118.341 | 241,569 | +41,877 | 0.04% | 28,587,442 |
| 2014-04-16 | 2014-04-14 | 114.570 | 199,692 | -19,602 | 0.04% | 22,878,630 |
| 2014-04-04 | 2014-04-02 | 109.362 | 219,294 | -25,171 | 0.04% | 23,982,404 |
| 2014-03-21 | 2014-03-19 | 95.355 | 244,465 | +8,019 | 0.04% | 23,310,946 |
| 2014-03-18 | 2014-03-14 | 92.482 | 236,446 | -11,805 | 0.04% | 21,866,933 |
| 2014-03-07 | 2014-03-05 | 99.485 | 248,251 | -11,138 | 0.04% | 24,697,298 |
| 2014-03-06 | 2014-03-04 | 102.897 | 259,389 | -46,888 | 0.05% | 26,690,386 |
| 2014-03-05 | 2014-03-03 | 103.795 | 306,277 | +7,128 | 0.05% | 31,790,027 |
| 2014-02-17 | 2014-02-13 | 109.182 | 299,149 | +38,758 | 0.05% | 32,661,777 |
| 2014-02-14 | 2014-02-12 | 110.080 | 260,391 | +23,166 | 0.05% | 28,663,890 |
| 2014-02-10 | 2014-02-06 | 107.027 | 237,225 | +10,692 | 0.04% | 25,389,573 |
| 2014-01-28 | 2014-01-24 | 109.003 | 226,533 | +5,568 | 0.04% | 24,692,715 |
| 2014-01-24 | 2014-01-22 | 108.464 | 220,965 | +11,138 | 0.04% | 23,966,748 |
| 2014-01-13 | 2014-01-09 | 106.668 | 209,827 | -19,379 | 0.04% | 22,381,876 |
| 2013-12-27 | 2013-12-20 | 109.182 | 229,206 | -34,081 | 0.04% | 25,025,239 |
| 2013-12-23 | 2013-12-19 | 114.031 | 263,287 | -21,383 | 0.05% | 30,022,843 |
| 2013-12-19 | 2013-12-17 | 109.721 | 284,670 | -669 | 0.05% | 31,234,287 |
| 2013-11-12 | 2013-11-08 | 122.830 | 285,339 | -222 | 0.05% | 35,048,216 |
| 2013-11-11 | 2013-11-07 | 123.908 | 285,561 | +3,341 | 0.05% | 35,383,164 |
| 2013-11-06 | 2013-11-04 | 117.982 | 282,220 | +6,460 | 0.05% | 33,296,749 |
| 2013-11-05 | 2013-11-01 | 118.161 | 275,760 | +6,459 | 0.05% | 32,584,108 |
| 2013-11-01 | 2013-10-30 | 120.855 | 269,301 | +6,683 | 0.05% | 32,546,306 |
| 2013-10-30 | 2013-10-28 | 121.573 | 262,618 | -669 | 0.05% | 31,927,274 |
| 2013-10-11 | 2013-10-09 | 110.632 | 263,287 | +12,773 | 0.05% | 29,128,056 |
| 2013-10-10 | 2013-10-08 | 109.184 | 250,514 | +10,604 | 0.05% | 27,352,070 |
| 2013-10-09 | 2013-10-07 | 108.278 | 239,910 | +26,509 | 0.04% | 25,977,085 |
| 2013-10-07 | 2013-10-03 | 109.908 | 213,401 | +26,510 | 0.04% | 23,454,491 |
| 2013-09-26 | 2013-09-24 | 109.003 | 186,891 | +1,325 | 0.03% | 20,371,629 |
| 2013-09-25 | 2013-09-23 | 110.632 | 185,566 | +1,546 | 0.03% | 20,529,600 |
| 2013-09-24 | 2013-09-19 | 107.554 | 184,020 | +1,547 | 0.03% | 19,792,122 |
| 2013-09-09 | 2013-09-05 | 101.398 | 182,473 | -1,988 | 0.03% | 18,502,377 |
| 2013-09-06 | 2013-09-04 | 102.303 | 184,461 | -3,756 | 0.03% | 18,870,955 |
| 2013-09-03 | 2013-08-30 | 103.209 | 188,217 | -1,104 | 0.03% | 19,425,606 |
| 2013-08-26 | 2013-08-22 | 100.311 | 189,321 | -13,918 | 0.03% | 18,991,070 |
| 2013-08-22 | 2013-08-20 | 99.587 | 203,239 | -24,300 | 0.04% | 20,240,005 |
| 2013-08-21 | 2013-08-19 | 100.674 | 227,539 | -22,091 | 0.04% | 22,907,174 |
| 2013-08-20 | 2013-08-16 | 100.493 | 249,630 | -9,279 | 0.04% | 25,085,955 |
| 2013-08-19 | 2013-08-15 | 103.209 | 258,909 | -33,137 | 0.05% | 26,721,626 |
| 2013-08-16 | 2013-08-13 | 96.509 | 292,046 | -10,824 | 0.05% | 28,185,085 |
| 2013-08-08 | 2013-08-06 | 91.620 | 302,870 | -15,464 | 0.05% | 27,749,020 |
| 2013-08-06 | 2013-08-02 | 90.715 | 318,334 | +63,623 | 0.06% | 28,877,636 |
| 2013-08-05 | 2013-08-01 | 88.361 | 254,711 | +25,184 | 0.05% | 22,506,523 |
| 2013-07-17 | 2013-07-15 | 81.028 | 229,527 | +23,195 | 0.04% | 18,598,062 |
| 2013-07-16 | 2013-07-12 | 80.575 | 206,332 | +35,125 | 0.04% | 16,625,223 |
| 2013-06-25 | 2013-06-21 | 75.415 | 171,207 | -1,767 | 0.03% | 12,911,521 |
| 2013-06-04 | 2013-05-31 | 80.937 | 172,974 | -1,767 | 0.03% | 14,000,039 |
| 2013-05-27 | 2013-05-23 | 80.485 | 174,741 | -70,471 | 0.03% | 14,063,955 |
| 2013-04-03 | 2013-03-28 | 82.567 | 245,212 | +221 | 0.04% | 20,246,383 |
| 2013-03-25 | 2013-03-21 | 95.242 | 244,991 | -221 | 0.04% | 23,333,332 |
| 2013-03-21 | 2013-03-19 | 89.991 | 245,212 | -42,747 | 0.04% | 22,066,781 |
| 2013-03-11 | 2013-03-07 | 100.130 | 287,959 | -662 | 0.05% | 28,833,454 |
| 2013-02-26 | 2013-02-22 | 94.879 | 288,621 | -34,242 | 0.05% | 27,384,202 |
| 2013-02-25 | 2013-02-21 | 96.509 | 322,863 | +663 | 0.06% | 31,159,205 |
| 2013-02-22 | 2013-02-20 | 102.122 | 322,200 | -101,619 | 0.06% | 32,903,759 |
| 2013-02-19 | 2013-02-15 | 101.217 | 423,819 | +33,136 | 0.08% | 42,897,611 |
| 2013-02-08 | 2013-02-06 | 96.690 | 390,683 | -146,464 | 0.07% | 37,775,189 |
| 2013-02-07 | 2013-02-05 | 93.974 | 537,147 | +1,104 | 0.10% | 50,477,913 |
| 2013-02-06 | 2013-02-04 | 96.328 | 536,043 | -1,104 | 0.10% | 51,635,946 |
| 2013-01-22 | 2013-01-18 | 95.423 | 537,147 | -52,356 | 0.10% | 51,255,993 |
| 2013-01-21 | 2013-01-17 | 92.707 | 589,503 | -23,859 | 0.11% | 54,650,842 |
| 2013-01-18 | 2013-01-16 | 93.612 | 613,362 | -142,488 | 0.11% | 57,418,030 |
| 2013-01-17 | 2013-01-15 | 93.793 | 755,850 | +1,104 | 0.14% | 70,893,473 |
| 2013-01-16 | 2013-01-14 | 94.698 | 754,746 | -159,277 | 0.14% | 71,473,226 |
| 2013-01-15 | 2013-01-11 | 93.612 | 914,023 | +663 | 0.16% | 85,563,501 |
| 2013-01-11 | 2013-01-09 | 95.604 | 913,360 | -227,319 | 0.16% | 87,320,616 |
| 2013-01-10 | 2013-01-08 | 91.439 | 1,140,679 | +1,105 | 0.21% | 104,302,736 |
| 2013-01-07 | 2013-01-03 | 95.242 | 1,139,574 | +88,144 | 0.21% | 108,534,836 |
| 2013-01-04 | 2013-01-02 | 90.896 | 1,051,430 | +89,027 | 0.19% | 95,570,742 |
| 2012-12-19 | 2012-12-17 | 85.736 | 962,403 | +121,502 | 0.17% | 82,512,136 |
| 2012-12-18 | 2012-12-14 | 88.814 | 840,901 | -1,105 | 0.15% | 74,683,517 |
| 2012-12-13 | 2012-12-11 | 83.744 | 842,006 | -221 | 0.15% | 70,512,774 |
| 2012-12-11 | 2012-12-07 | 83.291 | 842,227 | +15,464 | 0.15% | 70,150,031 |
| 2012-12-10 | 2012-12-06 | 82.114 | 826,763 | +41,532 | 0.15% | 67,888,967 |
| 2012-11-28 | 2012-11-26 | 83.653 | 785,231 | -20,987 | 0.14% | 65,687,131 |
| 2012-11-19 | 2012-11-15 | 79.217 | 806,218 | -89,469 | 0.15% | 63,866,251 |
| 2012-11-13 | 2012-11-09 | 79.579 | 895,687 | +221 | 0.16% | 71,278,086 |
| 2012-11-09 | 2012-11-07 | 83.110 | 895,466 | -39,765 | 0.16% | 74,422,228 |
| 2012-11-08 | 2012-11-06 | 87.184 | 935,231 | -190,867 | 0.17% | 81,537,251 |
| 2012-10-19 | 2012-10-17 | 81.390 | 1,126,098 | -75,110 | 0.20% | 91,653,016 |
| 2012-10-08 | 2012-10-04 | 77.859 | 1,201,208 | -3,977 | 0.22% | 93,524,964 |
| 2012-10-05 | 2012-10-03 | 77.859 | 1,205,185 | -156,847 | 0.22% | 93,834,610 |
| 2012-10-03 | 2012-09-27 | 76.139 | 1,362,032 | -884 | 0.25% | 103,703,685 |
| 2012-09-27 | 2012-09-25 | 75.777 | 1,362,916 | -13,917 | 0.25% | 103,277,432 |
| 2012-09-25 | 2012-09-21 | 71.793 | 1,376,833 | -7,732 | 0.25% | 98,847,420 |
| 2012-09-20 | 2012-09-18 | 72.970 | 1,384,565 | -15,243 | 0.25% | 101,032,075 |
| 2012-09-18 | 2012-09-14 | 70.797 | 1,399,808 | -1,105 | 0.25% | 99,102,842 |
| 2012-09-10 | 2012-09-06 | 63.736 | 1,400,913 | +11,488 | 0.25% | 89,288,331 |
| 2012-09-05 | 2012-09-03 | 70.254 | 1,389,425 | -3,314 | 0.25% | 97,613,012 |
| 2012-09-04 | 2012-08-31 | 68.625 | 1,392,739 | +884 | 0.25% | 95,576,215 |
| 2012-09-03 | 2012-08-30 | 66.180 | 1,391,855 | +61,192 | 0.25% | 92,113,281 |
| 2012-08-31 | 2012-08-29 | 63.645 | 1,330,663 | +5,523 | 0.24% | 84,690,420 |
| 2012-08-30 | 2012-08-28 | 64.460 | 1,325,140 | +1,546 | 0.24% | 85,418,638 |
| 2012-08-20 | 2012-08-16 | 64.460 | 1,323,594 | +3,314 | 0.24% | 85,318,982 |
| 2012-08-15 | 2012-08-13 | 64.732 | 1,320,280 | +1,105 | 0.24% | 85,463,952 |
| 2012-08-13 | 2012-08-09 | 67.991 | 1,319,175 | -1,105 | 0.24% | 89,691,902 |
| 2012-08-09 | 2012-08-07 | 67.991 | 1,320,280 | -2,872 | 0.24% | 89,767,032 |
| 2012-08-01 | 2012-07-30 | 57.942 | 1,323,152 | +884 | 0.24% | 76,665,610 |
| 2012-07-31 | 2012-07-27 | 57.489 | 1,322,268 | +883 | 0.24% | 76,015,839 |
| 2012-07-26 | 2012-07-24 | 58.123 | 1,321,385 | +1,547 | 0.24% | 76,802,487 |
| 2012-07-25 | 2012-07-23 | 58.756 | 1,319,838 | +3,093 | 0.24% | 77,549,001 |
| 2012-07-18 | 2012-07-16 | 62.016 | 1,316,745 | +1,104 | 0.24% | 81,658,826 |
| 2012-07-11 | 2012-07-09 | 60.114 | 1,315,641 | -883 | 0.24% | 79,089,050 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,316,524 | +220 | 0.24% | 83,075,400 |
| 2012-07-05 | 2012-07-03 | 59.843 | 1,316,304 | -220 | 0.24% | 78,771,396 |
| 2012-07-03 | 2012-06-28 | 60.658 | 1,316,524 | +3,313 | 0.24% | 79,857,271 |
| 2012-06-26 | 2012-06-22 | 64.370 | 1,313,211 | +221 | 0.24% | 84,530,803 |
| 2012-06-25 | 2012-06-21 | 67.538 | 1,312,990 | +221 | 0.24% | 88,677,028 |
| 2012-06-12 | 2012-06-08 | 67.267 | 1,312,769 | +221 | 0.24% | 88,305,552 |
| 2012-06-06 | 2012-06-04 | 63.102 | 1,312,548 | +221 | 0.24% | 82,824,506 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,312,327 | -1,105 | 0.24% | 90,533,210 |
| 2012-05-30 | 2012-05-28 | 68.534 | 1,313,432 | +1,105 | 0.24% | 90,014,890 |
| 2012-05-15 | 2012-05-11 | 69.711 | 1,312,327 | +6,185 | 0.24% | 91,483,690 |
| 2012-05-14 | 2012-05-10 | 70.979 | 1,306,142 | -221 | 0.24% | 92,708,027 |
| 2012-05-11 | 2012-05-09 | 71.793 | 1,306,363 | +7,732 | 0.24% | 93,788,144 |
| 2012-05-09 | 2012-05-07 | 73.695 | 1,298,631 | -441 | 0.23% | 95,702,009 |
| 2012-05-04 | 2012-05-02 | 75.596 | 1,299,072 | -663 | 0.23% | 98,204,317 |
| 2012-05-03 | 2012-04-30 | 76.229 | 1,299,735 | -57,990 | 0.23% | 99,078,127 |
| 2012-05-02 | 2012-04-27 | 73.695 | 1,357,725 | +442 | 0.24% | 100,056,914 |
| 2012-04-20 | 2012-04-18 | 78.764 | 1,357,283 | -6,627 | 0.24% | 106,905,622 |
| 2012-04-12 | 2012-04-10 | 74.147 | 1,363,910 | +6,848 | 0.25% | 101,130,114 |
| 2012-03-27 | 2012-03-23 | 73.242 | 1,357,062 | +77,761 | 0.24% | 99,393,754 |
| 2012-03-23 | 2012-03-21 | 74.962 | 1,279,301 | +6,628 | 0.23% | 95,898,974 |
| 2012-03-15 | 2012-03-13 | 79.489 | 1,272,673 | -408,687 | 0.23% | 101,163,123 |
| 2012-03-14 | 2012-03-12 | 79.127 | 1,681,360 | -245,213 | 0.30% | 133,040,242 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,926,573 | -12,150 | 0.35% | 153,838,465 |
| 2012-01-30 | 2012-01-26 | 75.777 | 1,938,723 | -1,104 | 0.35% | 146,910,252 |
| 2012-01-27 | 2012-01-20 | 72.427 | 1,939,827 | +12,150 | 0.35% | 140,495,971 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,927,677 | -205,227 | 0.35% | 139,615,982 |
| 2012-01-19 | 2012-01-17 | 78.583 | 2,132,904 | -76,215 | 0.38% | 167,610,768 |
| 2012-01-16 | 2012-01-12 | 82.205 | 2,209,119 | -120,839 | 0.40% | 181,599,999 |
| 2012-01-13 | 2012-01-11 | 81.662 | 2,329,958 | -5,523 | 0.42% | 190,267,895 |
| 2012-01-12 | 2012-01-10 | 81.209 | 2,335,481 | -6,406 | 0.42% | 189,661,711 |
| 2011-12-30 | 2011-12-28 | 75.958 | 2,341,887 | -163,475 | 0.42% | 177,884,775 |
| 2011-12-23 | 2011-12-21 | 75.234 | 2,505,362 | -1,104 | 0.45% | 188,487,430 |
| 2011-12-21 | 2011-12-19 | 69.711 | 2,506,466 | +4,860 | 0.45% | 174,728,370 |
| 2011-12-19 | 2011-12-15 | 71.522 | 2,501,606 | +3,313 | 0.45% | 178,919,174 |
| 2011-12-16 | 2011-12-14 | 71.522 | 2,498,293 | +3,314 | 0.45% | 178,682,222 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,494,979 | +7,069 | 0.45% | 181,155,759 |
| 2011-12-14 | 2011-12-12 | 75.958 | 2,487,910 | -442 | 0.45% | 188,976,373 |
| 2011-12-09 | 2011-12-07 | 77.950 | 2,488,352 | +442 | 0.45% | 193,966,107 |
| 2011-12-07 | 2011-12-05 | 84.196 | 2,487,910 | +106,922 | 0.45% | 209,473,214 |
| 2011-12-06 | 2011-12-02 | 84.921 | 2,380,988 | -12,592 | 0.43% | 202,195,240 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,393,580 | +198,820 | 0.43% | 200,880,862 |
| 2011-11-29 | 2011-11-25 | 72.789 | 2,194,760 | -179,822 | 0.40% | 159,754,819 |
| 2011-11-24 | 2011-11-22 | 73.513 | 2,374,582 | -337,995 | 0.43% | 174,563,758 |
| 2011-11-23 | 2011-11-21 | 70.707 | 2,712,577 | +8,174 | 0.49% | 191,797,964 |
| 2011-11-21 | 2011-11-17 | 77.769 | 2,704,403 | -663 | 0.49% | 210,317,522 |
| 2011-11-18 | 2011-11-16 | 77.950 | 2,705,066 | +663 | 0.49% | 210,858,882 |
| 2011-11-16 | 2011-11-14 | 80.937 | 2,704,403 | +50,809 | 0.49% | 218,886,920 |
| 2011-11-14 | 2011-11-10 | 77.678 | 2,653,594 | +189,984 | 0.48% | 206,125,939 |
| 2011-11-07 | 2011-11-03 | 79.127 | 2,463,610 | -12,371 | 0.45% | 194,936,998 |
| 2011-11-01 | 2011-10-28 | 79.036 | 2,475,981 | +148,895 | 0.45% | 195,691,713 |
| 2011-10-26 | 2011-10-24 | 70.073 | 2,327,086 | +3,093 | 0.42% | 163,066,322 |
| 2011-10-24 | 2011-10-20 | 64.460 | 2,323,993 | +2,209 | 0.42% | 149,804,787 |
| 2011-10-21 | 2011-10-19 | 65.728 | 2,321,784 | +2,209 | 0.42% | 152,605,195 |
| 2011-10-20 | 2011-10-18 | 68.263 | 2,319,575 | +175,625 | 0.42% | 158,340,003 |
| 2011-10-18 | 2011-10-14 | 67.267 | 2,143,950 | +318,555 | 0.39% | 144,216,300 |
| 2011-10-17 | 2011-10-13 | 71.703 | 1,825,395 | +222,458 | 0.33% | 130,885,917 |
| 2011-10-04 | 2011-09-30 | 55.588 | 1,602,937 | +20,766 | 0.29% | 89,103,694 |
| 2011-09-30 | 2011-09-27 | 56.855 | 1,582,171 | +266,862 | 0.29% | 89,954,718 |
| 2011-09-27 | 2011-09-23 | 59.752 | 1,315,309 | +56,553 | 0.24% | 78,592,773 |
| 2011-09-20 | 2011-09-16 | 74.509 | 1,258,756 | -442 | 0.23% | 93,789,079 |
| 2011-09-19 | 2011-09-15 | 72.065 | 1,259,198 | +442 | 0.23% | 90,744,012 |
| 2011-08-18 | 2011-08-16 | 92.163 | 1,258,756 | +4,418 | 0.23% | 116,011,279 |
| 2011-08-08 | 2011-08-04 | 87.908 | 1,254,338 | -442 | 0.23% | 110,266,780 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,254,780 | +442 | 0.23% | 118,825,638 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,254,338 | +155,743 | 0.23% | 119,010,901 |
| 2011-08-02 | 2011-07-29 | 90.081 | 1,098,595 | +226,435 | 0.20% | 98,962,710 |
| 2011-07-05 | 2011-06-30 | 79.489 | 872,160 | -221 | 0.16% | 69,326,865 |
| 2011-06-30 | 2011-06-28 | 74.328 | 872,381 | -442 | 0.16% | 64,842,573 |
| 2011-06-29 | 2011-06-27 | 70.979 | 872,823 | +221 | 0.16% | 61,951,686 |
| 2011-06-28 | 2011-06-24 | 73.332 | 872,602 | +221 | 0.16% | 63,989,999 |
| 2011-06-16 | 2011-06-14 | 65.546 | 872,381 | -442 | 0.16% | 57,181,514 |
| 2011-06-13 | 2011-06-09 | 65.365 | 872,823 | +442 | 0.16% | 57,052,445 |
| 2011-05-27 | 2011-05-25 | 66.180 | 872,381 | -442 | 0.16% | 57,734,374 |
| 2011-05-26 | 2011-05-24 | 67.538 | 872,823 | +442 | 0.16% | 58,948,925 |
| 2011-04-06 | 2011-04-01 | 67.900 | 872,381 | -233,062 | 0.16% | 59,234,993 |
| 2011-03-29 | 2011-03-25 | 63.102 | 1,105,443 | +140,279 | 0.20% | 69,755,750 |
| 2011-03-23 | 2011-03-21 | 57.670 | 965,164 | -884 | 0.17% | 55,661,054 |
| 2011-03-17 | 2011-03-15 | 58.123 | 966,048 | +884 | 0.18% | 56,149,335 |
| 2011-03-15 | 2011-03-11 | 57.308 | 965,164 | -884 | 0.17% | 55,311,535 |
| 2011-02-23 | 2011-02-21 | 58.847 | 966,048 | +884 | 0.18% | 56,849,015 |
| 2011-02-22 | 2011-02-18 | 60.748 | 965,164 | +363,621 | 0.17% | 58,631,974 |
| 2011-02-21 | 2011-02-17 | 59.119 | 601,543 | +128,129 | 0.11% | 35,562,374 |
| 2011-02-18 | 2011-02-16 | 56.584 | 473,414 | +883 | 0.09% | 26,787,488 |
| 2011-02-17 | 2011-02-15 | 58.938 | 472,531 | +117,305 | 0.09% | 27,849,806 |
| 2011-01-24 | 2011-01-20 | 50.156 | 355,226 | +146,906 | 0.06% | 17,816,623 |
| 2011-01-21 | 2011-01-19 | 49.884 | 208,320 | +93,888 | 0.04% | 10,391,864 |
| 2011-01-17 | 2011-01-13 | 49.794 | 114,432 | +102,724 | 0.02% | 5,697,982 |
| 2011-01-10 | 2011-01-06 | 54.773 | 11,708 | -1,105 | 0.00% | 641,282 |
| 2010-12-22 | 2010-12-20 | 53.234 | 12,813 | +1,105 | 0.00% | 682,086 |
| 2010-12-10 | 2010-12-08 | 57.942 | 11,708 | +883 | 0.00% | 678,381 |
| 2010-12-03 | 2010-12-01 | 65.094 | 10,825 | -1,104 | 0.00% | 704,641 |
| 2010-11-30 | 2010-11-26 | 60.748 | 11,929 | -124,815 | 0.00% | 724,665 |
| 2010-11-25 | 2010-11-23 | 61.110 | 136,744 | +1,104 | 0.02% | 8,356,471 |
| 2010-11-23 | 2010-11-19 | 64.370 | 135,640 | +221 | 0.02% | 8,731,086 |
| 2010-11-04 | 2010-11-02 | 62.468 | 135,419 | -3,314 | 0.02% | 8,459,400 |
| 2010-10-27 | 2010-10-25 | 66.814 | 138,733 | +124,816 | 0.03% | 9,269,302 |
| 2010-10-25 | 2010-10-21 | 69.530 | 13,917 | -2,210 | 0.00% | 967,649 |
| 2010-07-20 | 2010-07-16 | 26.255 | 16,127 | -3,755 | 0.00% | 423,411 |
| 2010-07-19 | 2010-07-15 | 25.802 | 19,882 | +3,755 | 0.00% | 512,998 |
| 2010-06-18 | 2010-06-15 | 22.815 | 16,127 | -1,104 | 0.00% | 367,930 |
| 2010-06-17 | 2010-06-14 | 22.724 | 17,231 | +1,104 | 0.00% | 391,557 |
| 2010-05-03 | 2010-04-29 | 24.716 | 16,127 | -2,209 | 0.00% | 398,591 |
| 2010-04-27 | 2010-04-23 | 21.728 | 18,336 | -691,012 | 0.00% | 398,407 |
| 2010-04-26 | 2010-04-22 | 22.633 | 709,348 | -411,338 | 0.13% | 16,054,997 |
| 2010-04-08 | 2010-04-01 | 19.736 | 1,120,686 | -102,724 | 0.20% | 22,118,279 |
| 2010-03-18 | 2010-03-16 | 19.736 | 1,223,410 | +1,104 | 0.22% | 24,145,678 |
| 2010-03-04 | 2010-03-02 | 18.650 | 1,222,306 | -1,104 | 0.22% | 22,795,968 |
| 2010-03-02 | 2010-02-26 | 19.012 | 1,223,410 | +1,104 | 0.22% | 23,259,598 |
| 2010-02-22 | 2010-02-18 | 18.016 | 1,222,306 | +1,105 | 0.22% | 22,021,348 |
| 2010-02-17 | 2010-02-11 | 18.107 | 1,221,201 | +104,933 | 0.22% | 22,112,000 |
| 2010-02-05 | 2010-02-03 | 19.374 | 1,116,268 | -1,104 | 0.20% | 21,626,843 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,117,372 | -1,105 | 0.20% | 21,547,072 |
| 2010-01-26 | 2010-01-22 | 18.650 | 1,118,477 | +1,105 | 0.20% | 20,859,561 |
| 2010-01-20 | 2010-01-18 | 19.465 | 1,117,372 | +1,104 | 0.20% | 21,749,392 |
| 2010-01-08 | 2010-01-06 | 21.547 | 1,116,268 | +649,481 | 0.20% | 24,052,284 |
| 2010-01-07 | 2010-01-05 | 22.452 | 466,787 | -1,104 | 0.08% | 10,480,483 |
| 2010-01-06 | 2010-01-04 | 21.366 | 467,891 | -1,105 | 0.08% | 9,996,951 |
| 2009-12-29 | 2009-12-24 | 20.189 | 468,996 | -1,105 | 0.09% | 9,468,581 |
| 2009-12-23 | 2009-12-21 | 19.465 | 470,101 | +1,105 | 0.09% | 9,150,409 |
| 2009-12-11 | 2009-12-09 | 21.728 | 468,996 | -2,209 | 0.09% | 10,190,401 |
| 2009-12-09 | 2009-12-07 | 21.275 | 471,205 | +237,480 | 0.09% | 10,025,098 |
| 2009-12-08 | 2009-12-04 | 20.370 | 233,725 | +2,209 | 0.04% | 4,761,004 |
| 2009-12-07 | 2009-12-03 | 22.000 | 231,516 | -3,313 | 0.04% | 5,093,287 |
| 2009-12-02 | 2009-11-30 | 22.181 | 234,829 | +37,555 | 0.04% | 5,208,692 |
| 2009-12-01 | 2009-11-27 | 18.650 | 197,274 | +1,104 | 0.04% | 3,679,154 |
| 2009-11-27 | 2009-11-25 | 20.280 | 196,170 | +46,392 | 0.04% | 3,978,245 |
| 2009-11-26 | 2009-11-24 | 20.461 | 149,778 | +51,914 | 0.03% | 3,064,554 |
| 2009-11-24 | 2009-11-20 | 20.189 | 97,864 | -1,105 | 0.02% | 1,975,781 |
| 2009-11-23 | 2009-11-19 | 20.461 | 98,969 | +1,105 | 0.02% | 2,024,970 |
| 2009-11-20 | 2009-11-18 | 21.366 | 97,864 | +37,555 | 0.02% | 2,090,961 |
| 2009-11-18 | 2009-11-16 | 21.004 | 60,309 | +44,182 | 0.01% | 1,266,721 |
| 2009-11-04 | 2009-11-02 | 16.387 | 16,127 | -2,209 | 0.00% | 264,267 |
| 2009-10-21 | 2009-10-19 | 9.687 | 18,336 | +2,209 | 0.00% | 177,623 |
| 2009-08-12 | 2009-08-10 | 9.597 | 16,127 | -11,045 | 0.00% | 154,764 |
| 2009-07-31 | 2009-07-29 | 10.321 | 27,172 | +11,045 | 0.00% | 280,438 |
| 2009-07-22 | 2009-07-20 | 9.959 | 16,127 | -33,136 | 0.00% | 160,604 |
| 2009-07-20 | 2009-07-16 | 9.416 | 49,263 | +33,136 | 0.01% | 463,837 |
| 2009-06-30 | 2009-06-26 | 8.601 | 16,127 | -99,410 | 0.00% | 138,704 |
| 2009-06-29 | 2009-06-25 | 8.329 | 115,537 | +99,410 | 0.02% | 962,321 |
| 2009-06-24 | 2009-06-22 | 8.601 | 16,127 | -99,410 | 0.00% | 138,704 |
| 2009-06-22 | 2009-06-18 | 10.140 | 115,537 | +99,410 | 0.02% | 1,171,521 |
| 2009-06-19 | 2009-06-17 | 9.597 | 16,127 | -16,568 | 0.00% | 154,764 |
| 2009-06-17 | 2009-06-15 | 8.782 | 32,695 | +16,568 | 0.01% | 287,120 |
| 2009-06-05 | 2009-06-03 | 7.062 | 16,127 | -55,228 | 0.00% | 113,883 |
| 2009-06-01 | 2009-05-27 | 6.609 | 71,355 | +55,228 | 0.01% | 471,583 |
| 2008-09-30 | 2008-09-26 | 5.070 | 16,127 | -2,209 | 0.00% | 81,762 |
| 2008-07-16 | 2008-07-14 | 8.239 | 18,336 | +2,209 | 0.00% | 151,063 |
| 2007-09-21 | 2007-09-19 | 18.016 | 16,127 | -1,104 | 0.00% | 290,548 |
| 2007-07-19 | 2007-07-17 | 19.827 | 17,231 | -1,105 | 0.00% | 341,637 |
| 2007-07-18 | 2007-07-16 | 19.374 | 18,336 | +1,105 | 0.00% | 355,246 |
| 2007-06-26 | 2007-06-22 | 19.103 | 17,231 | 0.00% | 329,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy