History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-03 | 2025-09-30 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-09-30 | 2025-09-26 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-26 | 2025-09-24 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-24 | 2025-09-22 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-19 | 2025-09-17 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-09-18 | 2025-09-16 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-17 | 2025-09-15 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-09-11 | 2025-09-09 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-10 | 2025-09-08 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 2,000 | +0 | 0.00% | 9,944 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,000 | +403 | 0.00% | 9,794 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,597 | +0 | 0.00% | 7,860 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,597 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,597 | +0 | 0.00% | 8,020 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,597 | +0 | 0.00% | 8,060 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,597 | +0 | 0.00% | 7,900 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,597 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,597 | +0 | 0.00% | 7,160 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,597 | +0 | 0.00% | 7,220 |
| 2025-08-22 | 2025-08-20 | 4.559 | 1,597 | +0 | 0.00% | 7,280 |
| 2025-08-21 | 2025-08-19 | 4.496 | 1,597 | +0 | 0.00% | 7,180 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,597 | +0 | 0.00% | 7,180 |
| 2025-08-19 | 2025-08-15 | 4.446 | 1,597 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 4.446 | 1,597 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,597 | +0 | 0.00% | 7,160 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,597 | +0 | 0.00% | 7,220 |
| 2025-08-13 | 2025-08-11 | 4.208 | 1,597 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,597 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,597 | +0 | 0.00% | 6,640 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,597 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,597 | +0 | 0.00% | 6,520 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,597 | +0 | 0.00% | 6,380 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,597 | +0 | 0.00% | 6,180 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,597 | +0 | 0.00% | 6,260 |
| 2025-08-01 | 2025-07-30 | 3.832 | 1,597 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 3.832 | 1,597 | -3,194 | 0.00% | 6,120 |
| 2025-07-04 | 2025-07-02 | 4.058 | 4,791 | -7,985 | 0.00% | 19,440 |
| 2025-05-22 | 2025-05-20 | 3.745 | 12,776 | +1,597 | 0.00% | 47,841 |
| 2025-04-02 | 2025-03-31 | 3.244 | 11,179 | +3,194 | 0.00% | 36,261 |
| 2025-03-14 | 2025-03-12 | 6.516 | 7,985 | +2,107 | 0.00% | 52,028 |
| 2025-02-17 | 2025-02-13 | 6.431 | 5,878 | +2,351 | 0.00% | 37,800 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,719 | +341 | 0.00% | 55,699 |
| 2023-08-15 | 2023-08-11 | 12.978 | 1,378 | -918 | 0.00% | 17,884 |
| 2023-08-11 | 2023-08-09 | 22.165 | 2,296 | +586 | 0.00% | 50,891 |
| 2023-04-18 | 2023-04-14 | 17.252 | 1,710 | +684 | 0.00% | 29,502 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,026 | +203 | 0.00% | 35,742 |
| 2020-07-23 | 2020-07-21 | 62.967 | 823 | +42 | 0.00% | 51,822 |
| 2019-09-04 | 2019-09-02 | 66.071 | 781 | +10 | 0.00% | 51,601 |
| 2019-08-06 | 2019-08-02 | 70.576 | 771 | +71 | 0.00% | 54,414 |
| 2018-10-08 | 2018-10-04 | 95.282 | 700 | +7 | 0.00% | 66,698 |
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +4 | 0.00% | 133,311 |
| 2016-10-06 | 2016-10-04 | 78.876 | 689 | +8 | 0.00% | 54,346 |
| 2016-09-07 | 2016-09-05 | 83.194 | 681 | -681 | 0.00% | 56,655 |
| 2016-09-01 | 2016-08-30 | 80.727 | 1,362 | -680 | 0.00% | 109,950 |
| 2016-08-08 | 2016-08-04 | 76.056 | 2,042 | +1,361 | 0.00% | 155,306 |
| 2016-04-01 | 2016-03-30 | 71.473 | 681 | -908 | 0.00% | 48,673 |
| 2016-02-02 | 2016-01-29 | 65.480 | 1,589 | +908 | 0.00% | 104,048 |
| 2015-10-12 | 2015-10-08 | 91.177 | 681 | +7 | 0.00% | 62,091 |
| 2015-08-25 | 2015-08-21 | 82.807 | 674 | -224 | 0.00% | 55,812 |
| 2015-07-09 | 2015-07-07 | 103.286 | 898 | -225 | 0.00% | 92,751 |
| 2015-07-08 | 2015-07-06 | 102.574 | 1,123 | -674 | 0.00% | 115,190 |
| 2015-07-07 | 2015-07-03 | 111.300 | 1,797 | +899 | 0.00% | 200,006 |
| 2015-07-06 | 2015-07-02 | 109.341 | 898 | +224 | 0.00% | 98,188 |
| 2015-03-13 | 2015-03-11 | 131.779 | 674 | -449 | 0.00% | 88,819 |
| 2014-11-13 | 2014-11-11 | 108.272 | 1,123 | +449 | 0.00% | 121,590 |
| 2014-10-15 | 2014-10-13 | 113.971 | 674 | -449 | 0.00% | 76,816 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-08-21 | 2014-08-19 | 127.499 | 1,114 | -445 | 0.00% | 142,034 |
| 2014-07-11 | 2014-07-09 | 138.094 | 1,559 | -223 | 0.00% | 215,289 |
| 2014-07-09 | 2014-07-07 | 144.200 | 1,782 | -223 | 0.00% | 256,964 |
| 2014-05-30 | 2014-05-28 | 119.777 | 2,005 | +223 | 0.00% | 240,153 |
| 2013-12-20 | 2013-12-18 | 110.978 | 1,782 | -223 | 0.00% | 197,763 |
| 2013-11-29 | 2013-11-27 | 122.112 | 2,005 | -222 | 0.00% | 244,834 |
| 2013-11-05 | 2013-11-01 | 118.161 | 2,227 | -223 | 0.00% | 263,145 |
| 2013-10-31 | 2013-10-29 | 119.059 | 2,450 | -668 | 0.00% | 291,695 |
| 2013-10-30 | 2013-10-28 | 121.573 | 3,118 | -2,005 | 0.00% | 379,065 |
| 2013-10-29 | 2013-10-25 | 129.654 | 5,123 | +1,782 | 0.00% | 664,217 |
| 2013-10-23 | 2013-10-21 | 119.239 | 3,341 | +1,114 | 0.00% | 398,376 |
| 2013-10-22 | 2013-10-18 | 113.851 | 2,227 | +222 | 0.00% | 253,547 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,005 | +17 | 0.00% | 221,818 |
| 2013-10-09 | 2013-10-07 | 108.278 | 1,988 | -442 | 0.00% | 215,258 |
| 2013-09-25 | 2013-09-23 | 110.632 | 2,430 | -663 | 0.00% | 268,837 |
| 2013-09-24 | 2013-09-19 | 107.554 | 3,093 | -663 | 0.00% | 332,665 |
| 2013-09-19 | 2013-09-17 | 113.529 | 3,756 | +1,326 | 0.00% | 426,417 |
| 2013-08-23 | 2013-08-21 | 97.595 | 2,430 | -221 | 0.00% | 237,157 |
| 2013-08-22 | 2013-08-20 | 99.587 | 2,651 | +442 | 0.00% | 264,006 |
| 2013-08-16 | 2013-08-13 | 96.509 | 2,209 | -221 | 0.00% | 213,189 |
| 2013-08-12 | 2013-08-08 | 91.439 | 2,430 | +221 | 0.00% | 222,197 |
| 2013-07-22 | 2013-07-18 | 82.386 | 2,209 | -442 | 0.00% | 181,990 |
| 2013-07-09 | 2013-07-05 | 76.773 | 2,651 | -442 | 0.00% | 203,524 |
| 2013-07-08 | 2013-07-04 | 73.966 | 3,093 | +221 | 0.00% | 228,777 |
| 2013-06-26 | 2013-06-24 | 74.871 | 2,872 | +221 | 0.00% | 215,031 |
| 2013-06-24 | 2013-06-20 | 76.320 | 2,651 | -221 | 0.00% | 202,324 |
| 2013-06-20 | 2013-06-18 | 79.398 | 2,872 | +221 | 0.00% | 228,032 |
| 2013-06-06 | 2013-06-04 | 81.390 | 2,651 | +442 | 0.00% | 215,765 |
| 2013-05-16 | 2013-05-14 | 84.287 | 2,209 | -221 | 0.00% | 186,190 |
| 2013-05-10 | 2013-05-08 | 90.262 | 2,430 | +221 | 0.00% | 219,337 |
| 2013-05-06 | 2013-05-02 | 84.559 | 2,209 | -221 | 0.00% | 186,790 |
| 2013-02-14 | 2013-02-07 | 94.879 | 2,430 | -663 | 0.00% | 230,557 |
| 2013-01-21 | 2013-01-17 | 92.707 | 3,093 | -442 | 0.00% | 286,742 |
| 2013-01-17 | 2013-01-15 | 93.793 | 3,535 | -662 | 0.00% | 331,558 |
| 2013-01-10 | 2013-01-08 | 91.439 | 4,197 | -884 | 0.00% | 383,770 |
| 2013-01-09 | 2013-01-07 | 94.336 | 5,081 | -221 | 0.00% | 479,322 |
| 2013-01-08 | 2013-01-04 | 95.785 | 5,302 | -663 | 0.00% | 507,851 |
| 2013-01-07 | 2013-01-03 | 95.242 | 5,965 | -883 | 0.00% | 568,116 |
| 2013-01-04 | 2013-01-02 | 90.896 | 6,848 | -442 | 0.00% | 622,456 |
| 2013-01-03 | 2012-12-31 | 86.369 | 7,290 | -442 | 0.00% | 629,632 |
| 2012-12-28 | 2012-12-24 | 84.468 | 7,732 | -442 | 0.00% | 653,107 |
| 2012-12-20 | 2012-12-18 | 84.468 | 8,174 | +221 | 0.00% | 690,442 |
| 2012-12-19 | 2012-12-17 | 85.736 | 7,953 | -883 | 0.00% | 681,855 |
| 2012-12-18 | 2012-12-14 | 88.814 | 8,836 | +220 | 0.00% | 784,758 |
| 2012-12-17 | 2012-12-13 | 86.731 | 8,616 | -1,767 | 0.00% | 747,278 |
| 2012-12-14 | 2012-12-12 | 87.094 | 10,383 | -1,104 | 0.00% | 904,292 |
| 2012-12-13 | 2012-12-11 | 83.744 | 11,487 | +662 | 0.00% | 961,965 |
| 2012-12-12 | 2012-12-10 | 83.291 | 10,825 | -662 | 0.00% | 901,626 |
| 2012-12-11 | 2012-12-07 | 83.291 | 11,487 | +662 | 0.00% | 956,765 |
| 2012-12-10 | 2012-12-06 | 82.114 | 10,825 | +663 | 0.00% | 888,886 |
| 2012-12-07 | 2012-12-05 | 84.106 | 10,162 | -442 | 0.00% | 854,684 |
| 2012-12-05 | 2012-12-03 | 84.106 | 10,604 | -442 | 0.00% | 891,859 |
| 2012-12-04 | 2012-11-30 | 85.373 | 11,046 | -441 | 0.00% | 943,035 |
| 2012-12-03 | 2012-11-29 | 83.834 | 11,487 | +441 | 0.00% | 963,005 |
| 2012-11-28 | 2012-11-26 | 83.653 | 11,046 | +221 | 0.00% | 924,034 |
| 2012-11-26 | 2012-11-22 | 83.291 | 10,825 | +442 | 0.00% | 901,626 |
| 2012-11-20 | 2012-11-16 | 78.312 | 10,383 | -442 | 0.00% | 813,111 |
| 2012-11-12 | 2012-11-08 | 80.485 | 10,825 | +442 | 0.00% | 871,246 |
| 2012-11-09 | 2012-11-07 | 83.110 | 10,383 | +1,547 | 0.00% | 862,932 |
| 2012-11-08 | 2012-11-06 | 87.184 | 8,836 | +1,988 | 0.00% | 770,358 |
| 2012-11-07 | 2012-11-05 | 86.279 | 6,848 | +1,988 | 0.00% | 590,837 |
| 2012-11-06 | 2012-11-02 | 86.912 | 4,860 | +1,104 | 0.00% | 422,395 |
| 2012-11-02 | 2012-10-31 | 87.637 | 3,756 | -2,209 | 0.00% | 329,164 |
| 2012-11-01 | 2012-10-30 | 84.287 | 5,965 | +1,547 | 0.00% | 502,772 |
| 2012-10-31 | 2012-10-29 | 83.653 | 4,418 | -884 | 0.00% | 369,580 |
| 2012-10-29 | 2012-10-25 | 86.007 | 5,302 | -1,767 | 0.00% | 456,010 |
| 2012-10-26 | 2012-10-24 | 86.550 | 7,069 | -442 | 0.00% | 611,824 |
| 2012-10-25 | 2012-10-22 | 83.744 | 7,511 | +221 | 0.00% | 629,000 |
| 2012-10-24 | 2012-10-19 | 81.028 | 7,290 | +221 | 0.00% | 590,692 |
| 2012-10-19 | 2012-10-17 | 81.390 | 7,069 | +221 | 0.00% | 575,345 |
| 2012-10-18 | 2012-10-16 | 81.390 | 6,848 | -663 | 0.00% | 557,358 |
| 2012-10-17 | 2012-10-15 | 81.480 | 7,511 | -442 | 0.00% | 612,000 |
| 2012-10-15 | 2012-10-11 | 80.032 | 7,953 | +884 | 0.00% | 636,494 |
| 2012-10-11 | 2012-10-09 | 79.941 | 7,069 | -884 | 0.00% | 565,106 |
| 2012-10-10 | 2012-10-08 | 81.571 | 7,953 | -663 | 0.00% | 648,734 |
| 2012-10-09 | 2012-10-05 | 82.476 | 8,616 | -2,209 | 0.00% | 710,616 |
| 2012-10-08 | 2012-10-04 | 77.859 | 10,825 | -442 | 0.00% | 842,825 |
| 2012-10-05 | 2012-10-03 | 77.859 | 11,267 | -883 | 0.00% | 877,238 |
| 2012-10-04 | 2012-09-28 | 77.406 | 12,150 | -884 | 0.00% | 940,488 |
| 2012-09-27 | 2012-09-25 | 75.777 | 13,034 | +884 | 0.00% | 987,675 |
| 2012-09-24 | 2012-09-20 | 70.345 | 12,150 | -663 | 0.00% | 854,689 |
| 2012-09-21 | 2012-09-19 | 72.065 | 12,813 | -663 | 0.00% | 923,368 |
| 2012-09-20 | 2012-09-18 | 72.970 | 13,476 | -662 | 0.00% | 983,347 |
| 2012-09-19 | 2012-09-17 | 73.332 | 14,138 | -442 | 0.00% | 1,036,773 |
| 2012-09-18 | 2012-09-14 | 70.797 | 14,580 | +442 | 0.00% | 1,032,227 |
| 2012-09-14 | 2012-09-12 | 66.633 | 14,138 | -442 | 0.00% | 942,056 |
| 2012-09-13 | 2012-09-11 | 67.357 | 14,580 | +442 | 0.00% | 982,068 |
| 2012-09-12 | 2012-09-10 | 66.090 | 14,138 | +221 | 0.00% | 934,376 |
| 2012-09-10 | 2012-09-06 | 63.736 | 13,917 | -2,651 | 0.00% | 887,011 |
| 2012-09-06 | 2012-09-04 | 68.353 | 16,568 | +3,534 | 0.00% | 1,132,473 |
| 2012-09-04 | 2012-08-31 | 68.625 | 13,034 | -883 | 0.00% | 894,454 |
| 2012-09-03 | 2012-08-30 | 66.180 | 13,917 | -1,326 | 0.00% | 921,030 |
| 2012-08-30 | 2012-08-28 | 64.460 | 15,243 | -1,104 | 0.00% | 982,565 |
| 2012-08-29 | 2012-08-27 | 65.637 | 16,347 | +220 | 0.00% | 1,072,968 |
| 2012-08-24 | 2012-08-22 | 67.991 | 16,127 | +884 | 0.00% | 1,096,489 |
| 2012-08-23 | 2012-08-21 | 66.904 | 15,243 | -663 | 0.00% | 1,019,825 |
| 2012-08-22 | 2012-08-20 | 67.991 | 15,906 | +221 | 0.00% | 1,081,463 |
| 2012-08-21 | 2012-08-17 | 67.900 | 15,685 | +3,314 | 0.00% | 1,065,017 |
| 2012-08-15 | 2012-08-13 | 64.732 | 12,371 | -442 | 0.00% | 800,796 |
| 2012-08-10 | 2012-08-08 | 66.271 | 12,813 | -2,872 | 0.00% | 849,127 |
| 2012-08-09 | 2012-08-07 | 67.991 | 15,685 | -1,104 | 0.00% | 1,066,437 |
| 2012-08-08 | 2012-08-06 | 64.641 | 16,789 | -221 | 0.00% | 1,085,260 |
| 2012-07-27 | 2012-07-25 | 59.119 | 17,010 | -221 | 0.00% | 1,005,607 |
| 2012-07-26 | 2012-07-24 | 58.123 | 17,231 | -4,418 | 0.00% | 1,001,513 |
| 2012-07-18 | 2012-07-16 | 62.016 | 21,649 | +221 | 0.00% | 1,342,577 |
| 2012-07-16 | 2012-07-12 | 59.209 | 21,428 | +220 | 0.00% | 1,268,733 |
| 2012-07-13 | 2012-07-11 | 59.300 | 21,208 | +221 | 0.00% | 1,257,627 |
| 2012-07-06 | 2012-07-04 | 63.102 | 20,987 | -1,546 | 0.00% | 1,324,323 |
| 2012-07-05 | 2012-07-03 | 59.843 | 22,533 | +884 | 0.00% | 1,348,439 |
| 2012-07-04 | 2012-06-29 | 61.020 | 21,649 | +221 | 0.00% | 1,321,018 |
| 2012-07-03 | 2012-06-28 | 60.658 | 21,428 | +441 | 0.00% | 1,299,772 |
| 2012-06-28 | 2012-06-26 | 62.016 | 20,987 | +663 | 0.00% | 1,301,523 |
| 2012-06-27 | 2012-06-25 | 64.007 | 20,324 | -4,197 | 0.00% | 1,300,887 |
| 2012-06-26 | 2012-06-22 | 64.370 | 24,521 | -442 | 0.00% | 1,578,406 |
| 2012-06-25 | 2012-06-21 | 67.538 | 24,963 | +3,755 | 0.00% | 1,685,957 |
| 2012-06-20 | 2012-06-18 | 69.711 | 21,208 | -662 | 0.00% | 1,478,432 |
| 2012-06-19 | 2012-06-15 | 70.526 | 21,870 | -442 | 0.00% | 1,542,400 |
| 2012-06-18 | 2012-06-14 | 69.711 | 22,312 | -221 | 0.00% | 1,555,393 |
| 2012-06-15 | 2012-06-13 | 69.439 | 22,533 | +884 | 0.00% | 1,564,679 |
| 2012-06-14 | 2012-06-12 | 67.991 | 21,649 | -884 | 0.00% | 1,471,935 |
| 2012-06-13 | 2012-06-11 | 69.802 | 22,533 | +663 | 0.00% | 1,572,839 |
| 2012-06-11 | 2012-06-07 | 66.904 | 21,870 | -221 | 0.00% | 1,463,201 |
| 2012-06-08 | 2012-06-06 | 66.633 | 22,091 | -884 | 0.00% | 1,471,987 |
| 2012-06-07 | 2012-06-05 | 63.917 | 22,975 | -221 | 0.00% | 1,468,490 |
| 2012-06-06 | 2012-06-04 | 63.102 | 23,196 | +221 | 0.00% | 1,463,716 |
| 2012-06-01 | 2012-05-30 | 70.073 | 22,975 | -1,325 | 0.00% | 1,609,931 |
| 2012-05-31 | 2012-05-29 | 68.987 | 24,300 | +1,988 | 0.00% | 1,676,379 |
| 2012-05-29 | 2012-05-25 | 65.999 | 22,312 | -442 | 0.00% | 1,472,573 |
| 2012-05-24 | 2012-05-22 | 64.098 | 22,754 | -442 | 0.00% | 1,458,485 |
| 2012-05-23 | 2012-05-21 | 60.839 | 23,196 | +663 | 0.00% | 1,411,215 |
| 2012-05-18 | 2012-05-16 | 65.184 | 22,533 | -663 | 0.00% | 1,468,799 |
| 2012-05-17 | 2012-05-15 | 67.991 | 23,196 | +442 | 0.00% | 1,577,117 |
| 2012-05-16 | 2012-05-14 | 67.900 | 22,754 | -221 | 0.00% | 1,545,005 |
| 2012-05-15 | 2012-05-11 | 69.711 | 22,975 | -2,430 | 0.00% | 1,601,611 |
| 2012-05-14 | 2012-05-10 | 70.979 | 25,405 | -2,651 | 0.00% | 1,803,209 |
| 2012-05-11 | 2012-05-09 | 71.793 | 28,056 | -442 | 0.01% | 2,014,234 |
| 2012-05-10 | 2012-05-08 | 73.242 | 28,498 | +663 | 0.01% | 2,087,247 |
| 2012-05-09 | 2012-05-07 | 73.695 | 27,835 | +1,105 | 0.01% | 2,051,287 |
| 2012-05-08 | 2012-05-04 | 75.777 | 26,730 | -1,105 | 0.00% | 2,025,514 |
| 2012-05-07 | 2012-05-03 | 75.324 | 27,835 | -442 | 0.01% | 2,096,648 |
| 2012-04-27 | 2012-04-25 | 74.147 | 28,277 | -662 | 0.01% | 2,096,661 |
| 2012-04-26 | 2012-04-24 | 74.419 | 28,939 | -442 | 0.01% | 2,153,606 |
| 2012-04-25 | 2012-04-23 | 75.053 | 29,381 | -663 | 0.01% | 2,205,119 |
| 2012-04-24 | 2012-04-20 | 76.954 | 30,044 | -1,546 | 0.01% | 2,311,999 |
| 2012-04-20 | 2012-04-18 | 78.764 | 31,590 | +2,871 | 0.01% | 2,488,168 |
| 2012-04-19 | 2012-04-17 | 76.682 | 28,719 | -1,104 | 0.01% | 2,202,235 |
| 2012-04-18 | 2012-04-16 | 78.312 | 29,823 | -3,314 | 0.01% | 2,335,492 |
| 2012-04-17 | 2012-04-13 | 77.950 | 33,137 | -663 | 0.01% | 2,583,017 |
| 2012-04-16 | 2012-04-12 | 74.328 | 33,800 | +884 | 0.01% | 2,512,296 |
| 2012-04-13 | 2012-04-11 | 74.328 | 32,916 | -221 | 0.01% | 2,446,589 |
| 2012-04-12 | 2012-04-10 | 74.147 | 33,137 | +4,860 | 0.01% | 2,457,016 |
| 2012-04-11 | 2012-04-05 | 75.867 | 28,277 | +221 | 0.01% | 2,145,301 |
| 2012-04-10 | 2012-04-03 | 75.958 | 28,056 | +221 | 0.01% | 2,131,074 |
| 2012-04-03 | 2012-03-30 | 76.048 | 27,835 | +1,988 | 0.01% | 2,116,808 |
| 2012-04-02 | 2012-03-29 | 76.863 | 25,847 | -1,325 | 0.00% | 1,986,684 |
| 2012-03-30 | 2012-03-28 | 75.324 | 27,172 | -1,988 | 0.00% | 2,046,708 |
| 2012-03-29 | 2012-03-27 | 74.690 | 29,160 | +2,209 | 0.01% | 2,177,972 |
| 2012-03-28 | 2012-03-26 | 75.324 | 26,951 | +3,313 | 0.00% | 2,030,061 |
| 2012-03-27 | 2012-03-23 | 73.242 | 23,638 | -662 | 0.00% | 1,731,291 |
| 2012-03-26 | 2012-03-22 | 74.509 | 24,300 | +442 | 0.00% | 1,810,577 |
| 2012-03-23 | 2012-03-21 | 74.962 | 23,858 | -442 | 0.00% | 1,788,444 |
| 2012-03-22 | 2012-03-20 | 75.958 | 24,300 | -221 | 0.00% | 1,845,777 |
| 2012-03-21 | 2012-03-19 | 78.674 | 24,521 | +442 | 0.00% | 1,929,163 |
| 2012-03-20 | 2012-03-16 | 81.209 | 24,079 | -1,547 | 0.00% | 1,955,428 |
| 2012-03-19 | 2012-03-15 | 81.571 | 25,626 | -1,546 | 0.00% | 2,090,338 |
| 2012-03-16 | 2012-03-14 | 81.662 | 27,172 | -884 | 0.00% | 2,218,907 |
| 2012-03-15 | 2012-03-13 | 79.489 | 28,056 | -442 | 0.01% | 2,230,135 |
| 2012-03-14 | 2012-03-12 | 79.127 | 28,498 | -662 | 0.01% | 2,254,949 |
| 2012-03-13 | 2012-03-09 | 80.847 | 29,160 | -663 | 0.01% | 2,357,490 |
| 2012-03-12 | 2012-03-08 | 80.756 | 29,823 | +1,988 | 0.01% | 2,408,391 |
| 2012-03-08 | 2012-03-06 | 77.678 | 27,835 | -884 | 0.01% | 2,162,168 |
| 2012-03-07 | 2012-03-05 | 78.945 | 28,719 | -441 | 0.01% | 2,267,236 |
| 2012-03-05 | 2012-03-01 | 79.398 | 29,160 | -884 | 0.01% | 2,315,251 |
| 2012-03-02 | 2012-02-29 | 81.752 | 30,044 | +442 | 0.01% | 2,456,158 |
| 2012-03-01 | 2012-02-28 | 80.847 | 29,602 | +1,767 | 0.01% | 2,393,224 |
| 2012-02-29 | 2012-02-27 | 79.670 | 27,835 | -2,209 | 0.01% | 2,217,608 |
| 2012-02-28 | 2012-02-24 | 80.304 | 30,044 | -3,093 | 0.01% | 2,412,639 |
| 2012-02-27 | 2012-02-23 | 82.748 | 33,137 | -663 | 0.01% | 2,742,018 |
| 2012-02-24 | 2012-02-22 | 85.917 | 33,800 | -220 | 0.01% | 2,903,981 |
| 2012-02-23 | 2012-02-21 | 84.196 | 34,020 | +3,534 | 0.01% | 2,864,364 |
| 2012-02-22 | 2012-02-20 | 82.838 | 30,486 | -3,534 | 0.01% | 2,525,413 |
| 2012-02-21 | 2012-02-17 | 83.291 | 34,020 | -7,070 | 0.01% | 2,833,564 |
| 2012-02-20 | 2012-02-16 | 85.554 | 41,090 | +3,756 | 0.01% | 3,515,433 |
| 2012-02-17 | 2012-02-15 | 88.904 | 37,334 | -4,639 | 0.01% | 3,319,150 |
| 2012-02-16 | 2012-02-14 | 83.653 | 41,973 | -2,872 | 0.01% | 3,511,178 |
| 2012-02-15 | 2012-02-13 | 83.110 | 44,845 | +3,093 | 0.01% | 3,727,070 |
| 2012-02-14 | 2012-02-10 | 83.201 | 41,752 | -10,825 | 0.01% | 3,473,791 |
| 2012-02-13 | 2012-02-09 | 82.205 | 52,577 | +8,174 | 0.01% | 4,322,077 |
| 2012-02-10 | 2012-02-08 | 79.851 | 44,403 | -4,419 | 0.01% | 3,545,617 |
| 2012-02-09 | 2012-02-07 | 75.958 | 48,822 | +1,768 | 0.01% | 3,708,416 |
| 2012-02-08 | 2012-02-06 | 77.316 | 47,054 | +883 | 0.01% | 3,638,022 |
| 2012-02-07 | 2012-02-03 | 75.867 | 46,171 | +3,314 | 0.01% | 3,502,871 |
| 2012-02-06 | 2012-02-02 | 73.604 | 42,857 | +221 | 0.01% | 3,154,447 |
| 2012-02-03 | 2012-02-01 | 72.337 | 42,636 | +1,767 | 0.01% | 3,084,140 |
| 2012-02-02 | 2012-01-31 | 75.053 | 40,869 | +3,977 | 0.01% | 3,067,322 |
| 2012-02-01 | 2012-01-30 | 73.242 | 36,892 | -3,093 | 0.01% | 2,702,039 |
| 2012-01-31 | 2012-01-27 | 76.048 | 39,985 | +884 | 0.01% | 3,040,796 |
| 2012-01-30 | 2012-01-26 | 75.777 | 39,101 | +2,871 | 0.01% | 2,962,949 |
| 2012-01-26 | 2012-01-19 | 72.427 | 36,230 | +3,977 | 0.01% | 2,624,032 |
| 2012-01-20 | 2012-01-18 | 71.522 | 32,253 | +1,546 | 0.01% | 2,306,790 |
| 2012-01-19 | 2012-01-17 | 78.583 | 30,707 | +7,732 | 0.01% | 2,413,059 |
| 2012-01-18 | 2012-01-16 | 75.867 | 22,975 | +1,767 | 0.00% | 1,743,052 |
| 2012-01-17 | 2012-01-13 | 80.756 | 21,208 | -3,755 | 0.00% | 1,712,677 |
| 2012-01-16 | 2012-01-12 | 82.205 | 24,963 | -2,872 | 0.00% | 2,052,076 |
| 2012-01-13 | 2012-01-11 | 81.662 | 27,835 | -3,093 | 0.01% | 2,273,048 |
| 2012-01-12 | 2012-01-10 | 81.209 | 30,928 | -1,767 | 0.01% | 2,511,627 |
| 2012-01-11 | 2012-01-09 | 76.863 | 32,695 | +442 | 0.01% | 2,513,043 |
| 2012-01-10 | 2012-01-06 | 75.686 | 32,253 | -884 | 0.01% | 2,441,110 |
| 2012-01-09 | 2012-01-05 | 75.505 | 33,137 | +2,209 | 0.01% | 2,502,016 |
| 2012-01-06 | 2012-01-04 | 76.229 | 30,928 | +1,547 | 0.01% | 2,357,625 |
| 2012-01-05 | 2012-01-03 | 78.945 | 29,381 | -1,105 | 0.01% | 2,319,498 |
| 2012-01-04 | 2011-12-30 | 75.867 | 30,486 | +2,209 | 0.01% | 2,312,892 |
| 2012-01-03 | 2011-12-29 | 75.686 | 28,277 | -442 | 0.01% | 2,140,181 |
| 2011-12-30 | 2011-12-28 | 75.958 | 28,719 | -662 | 0.01% | 2,181,434 |
| 2011-12-29 | 2011-12-23 | 77.859 | 29,381 | +1,104 | 0.01% | 2,287,578 |
| 2011-12-28 | 2011-12-22 | 75.415 | 28,277 | +1,105 | 0.01% | 2,132,501 |
| 2011-12-23 | 2011-12-21 | 75.234 | 27,172 | +1,767 | 0.00% | 2,044,248 |
| 2011-12-22 | 2011-12-20 | 70.254 | 25,405 | -221 | 0.00% | 1,784,809 |
| 2011-12-21 | 2011-12-19 | 69.711 | 25,626 | +442 | 0.00% | 1,786,415 |
| 2011-12-20 | 2011-12-16 | 71.522 | 25,184 | +1,988 | 0.00% | 1,801,203 |
| 2011-12-19 | 2011-12-15 | 71.522 | 23,196 | -221 | 0.00% | 1,659,018 |
| 2011-12-16 | 2011-12-14 | 71.522 | 23,417 | -883 | 0.00% | 1,674,824 |
| 2011-12-15 | 2011-12-13 | 72.608 | 24,300 | -884 | 0.00% | 1,764,378 |
| 2011-12-14 | 2011-12-12 | 75.958 | 25,184 | +4,639 | 0.00% | 1,912,923 |
| 2011-12-13 | 2011-12-09 | 75.777 | 20,545 | -883 | 0.00% | 1,556,835 |
| 2011-12-12 | 2011-12-08 | 76.863 | 21,428 | -4,861 | 0.00% | 1,647,025 |
| 2011-12-09 | 2011-12-07 | 77.950 | 26,289 | +884 | 0.00% | 2,049,218 |
| 2011-12-08 | 2011-12-06 | 80.122 | 25,405 | -1,767 | 0.00% | 2,035,511 |
| 2011-12-07 | 2011-12-05 | 84.196 | 27,172 | +2,872 | 0.00% | 2,287,786 |
| 2011-12-06 | 2011-12-02 | 84.921 | 24,300 | +6,185 | 0.00% | 2,063,574 |
| 2011-12-05 | 2011-12-01 | 83.925 | 18,115 | -9,278 | 0.00% | 1,520,299 |
| 2011-12-02 | 2011-11-30 | 76.501 | 27,393 | -5,965 | 0.00% | 2,095,594 |
| 2011-12-01 | 2011-11-29 | 79.036 | 33,358 | +7,069 | 0.01% | 2,636,484 |
| 2011-11-30 | 2011-11-28 | 76.592 | 26,289 | -2,209 | 0.00% | 2,013,517 |
| 2011-11-25 | 2011-11-23 | 72.427 | 28,498 | +663 | 0.01% | 2,064,026 |
| 2011-11-23 | 2011-11-21 | 70.707 | 27,835 | +3,093 | 0.01% | 1,968,127 |
| 2011-11-22 | 2011-11-18 | 73.513 | 24,742 | -663 | 0.00% | 1,818,870 |
| 2011-11-18 | 2011-11-16 | 77.950 | 25,405 | -1,325 | 0.00% | 1,980,310 |
| 2011-11-16 | 2011-11-14 | 80.937 | 26,730 | +1,767 | 0.00% | 2,163,452 |
| 2011-11-15 | 2011-11-11 | 79.036 | 24,963 | +1,767 | 0.00% | 1,972,976 |
| 2011-11-14 | 2011-11-10 | 77.678 | 23,196 | -1,546 | 0.00% | 1,801,819 |
| 2011-11-11 | 2011-11-09 | 83.291 | 24,742 | -1,105 | 0.00% | 2,060,789 |
| 2011-11-10 | 2011-11-08 | 80.032 | 25,847 | +4,198 | 0.00% | 2,068,585 |
| 2011-11-09 | 2011-11-07 | 83.834 | 21,649 | -6,849 | 0.00% | 1,814,929 |
| 2011-11-08 | 2011-11-04 | 82.205 | 28,498 | +5,965 | 0.01% | 2,342,670 |
| 2011-11-07 | 2011-11-03 | 79.127 | 22,533 | -2,209 | 0.00% | 1,782,959 |
| 2011-11-04 | 2011-11-02 | 79.760 | 24,742 | +3,755 | 0.00% | 1,973,429 |
| 2011-11-03 | 2011-11-01 | 77.587 | 20,987 | +1,547 | 0.00% | 1,628,329 |
| 2011-11-02 | 2011-10-31 | 77.044 | 19,440 | -442 | 0.00% | 1,497,741 |
| 2011-11-01 | 2011-10-28 | 79.036 | 19,882 | +6,848 | 0.00% | 1,571,394 |
| 2011-10-31 | 2011-10-27 | 80.485 | 13,034 | -3,976 | 0.00% | 1,049,036 |
| 2011-10-28 | 2011-10-26 | 73.966 | 17,010 | -1,326 | 0.00% | 1,258,164 |
| 2011-10-27 | 2011-10-25 | 72.970 | 18,336 | +5,744 | 0.00% | 1,337,983 |
| 2011-10-26 | 2011-10-24 | 70.073 | 12,592 | -221 | 0.00% | 882,362 |
| 2011-10-25 | 2011-10-21 | 67.086 | 12,813 | +2,209 | 0.00% | 859,567 |
| 2011-10-24 | 2011-10-20 | 64.460 | 10,604 | -2,209 | 0.00% | 683,535 |
| 2011-10-21 | 2011-10-19 | 65.728 | 12,813 | -221 | 0.00% | 842,167 |
| 2011-10-20 | 2011-10-18 | 68.263 | 13,034 | +2,209 | 0.00% | 889,734 |
| 2011-10-19 | 2011-10-17 | 72.608 | 10,825 | -4,860 | 0.00% | 785,983 |
| 2011-10-18 | 2011-10-14 | 67.267 | 15,685 | +4,418 | 0.00% | 1,055,077 |
| 2011-10-17 | 2011-10-13 | 71.703 | 11,267 | -3,092 | 0.00% | 807,875 |
| 2011-10-14 | 2011-10-12 | 67.267 | 14,359 | +1,767 | 0.00% | 965,882 |
| 2011-10-13 | 2011-10-11 | 63.374 | 12,592 | +3,535 | 0.00% | 798,001 |
| 2011-10-12 | 2011-10-10 | 56.312 | 9,057 | +662 | 0.00% | 510,018 |
| 2011-10-11 | 2011-10-07 | 58.938 | 8,395 | -1,767 | 0.00% | 494,780 |
| 2011-10-10 | 2011-10-06 | 56.040 | 10,162 | +3,314 | 0.00% | 569,483 |
| 2011-10-06 | 2011-10-03 | 49.341 | 6,848 | -221 | 0.00% | 337,887 |
| 2011-10-04 | 2011-09-30 | 55.588 | 7,069 | -221 | 0.00% | 392,950 |
| 2011-10-03 | 2011-09-28 | 64.279 | 7,290 | -442 | 0.00% | 468,594 |
| 2011-09-30 | 2011-09-27 | 56.855 | 7,732 | -442 | 0.00% | 439,605 |
| 2011-09-28 | 2011-09-26 | 54.320 | 8,174 | -221 | 0.00% | 444,014 |
| 2011-09-27 | 2011-09-23 | 59.752 | 8,395 | +442 | 0.00% | 501,621 |
| 2011-09-26 | 2011-09-22 | 59.028 | 7,953 | -1,988 | 0.00% | 469,450 |
| 2011-09-23 | 2011-09-21 | 65.456 | 9,941 | +221 | 0.00% | 650,698 |
| 2011-09-22 | 2011-09-20 | 69.258 | 9,720 | -442 | 0.00% | 673,191 |
| 2011-09-20 | 2011-09-16 | 74.509 | 10,162 | -221 | 0.00% | 757,164 |
| 2011-09-19 | 2011-09-15 | 72.065 | 10,383 | +221 | 0.00% | 748,250 |
| 2011-09-16 | 2011-09-14 | 69.983 | 10,162 | -1,988 | 0.00% | 711,164 |
| 2011-09-15 | 2011-09-12 | 74.781 | 12,150 | -442 | 0.00% | 908,588 |
| 2011-09-12 | 2011-09-08 | 78.040 | 12,592 | +442 | 0.00% | 982,682 |
| 2011-09-09 | 2011-09-07 | 77.859 | 12,150 | +221 | 0.00% | 945,988 |
| 2011-09-08 | 2011-09-06 | 76.501 | 11,929 | +221 | 0.00% | 912,581 |
| 2011-09-07 | 2011-09-05 | 79.760 | 11,708 | -884 | 0.00% | 933,834 |
| 2011-09-06 | 2011-09-02 | 83.291 | 12,592 | -2,209 | 0.00% | 1,048,802 |
| 2011-09-05 | 2011-09-01 | 83.291 | 14,801 | +884 | 0.00% | 1,232,792 |
| 2011-09-02 | 2011-08-31 | 85.554 | 13,917 | +883 | 0.00% | 1,190,662 |
| 2011-09-01 | 2011-08-30 | 78.855 | 13,034 | -883 | 0.00% | 1,027,796 |
| 2011-08-31 | 2011-08-29 | 74.781 | 13,917 | +1,104 | 0.00% | 1,040,726 |
| 2011-08-29 | 2011-08-25 | 74.781 | 12,813 | -663 | 0.00% | 958,168 |
| 2011-08-26 | 2011-08-24 | 76.682 | 13,476 | -441 | 0.00% | 1,033,369 |
| 2011-08-25 | 2011-08-23 | 82.386 | 13,917 | +2,209 | 0.00% | 1,146,563 |
| 2011-08-24 | 2011-08-22 | 79.217 | 11,708 | -442 | 0.00% | 927,474 |
| 2011-08-23 | 2011-08-19 | 86.279 | 12,150 | +442 | 0.00% | 1,048,287 |
| 2011-08-22 | 2011-08-18 | 93.069 | 11,708 | +883 | 0.00% | 1,089,649 |
| 2011-08-19 | 2011-08-17 | 93.612 | 10,825 | +1,547 | 0.00% | 1,013,350 |
| 2011-08-18 | 2011-08-16 | 92.163 | 9,278 | +3,092 | 0.00% | 855,092 |
| 2011-08-17 | 2011-08-15 | 91.982 | 6,186 | -1,988 | 0.00% | 569,003 |
| 2011-08-16 | 2011-08-12 | 83.110 | 8,174 | -662 | 0.00% | 679,342 |
| 2011-08-15 | 2011-08-11 | 84.830 | 8,836 | +2,209 | 0.00% | 749,560 |
| 2011-08-12 | 2011-08-10 | 85.283 | 6,627 | +1,325 | 0.00% | 565,170 |
| 2011-08-11 | 2011-08-09 | 87.908 | 5,302 | -442 | 0.00% | 466,090 |
| 2011-08-10 | 2011-08-08 | 85.011 | 5,744 | -662 | 0.00% | 488,305 |
| 2011-08-09 | 2011-08-05 | 87.727 | 6,406 | -663 | 0.00% | 561,981 |
| 2011-08-08 | 2011-08-04 | 87.908 | 7,069 | +442 | 0.00% | 621,424 |
| 2011-08-05 | 2011-08-03 | 94.698 | 6,627 | -442 | 0.00% | 627,566 |
| 2011-08-04 | 2011-08-02 | 97.958 | 7,069 | +1,325 | 0.00% | 692,462 |
| 2011-08-03 | 2011-08-01 | 94.879 | 5,744 | +221 | 0.00% | 544,988 |
| 2011-07-29 | 2011-07-27 | 95.785 | 5,523 | +442 | 0.00% | 529,019 |
| 2011-07-28 | 2011-07-26 | 90.715 | 5,081 | +2,872 | 0.00% | 460,922 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,209 | +442 | 0.00% | 195,989 |
| 2011-07-21 | 2011-07-19 | 83.110 | 1,767 | +1,104 | 0.00% | 146,855 |
| 2011-07-18 | 2011-07-14 | 86.822 | 663 | +221 | 0.00% | 57,563 |
| 2011-07-15 | 2011-07-13 | 83.110 | 442 | +221 | 0.00% | 36,735 |
| 2011-07-12 | 2011-07-08 | 82.386 | 221 | +221 | 0.00% | 18,207 |
| 2011-07-08 | 2011-07-06 | 77.044 | 0 | -221 | ||
| 2011-07-04 | 2011-06-29 | 75.867 | 221 | -221 | 0.00% | 16,767 |
| 2011-06-28 | 2011-06-24 | 73.332 | 442 | +221 | 0.00% | 32,413 |
| 2011-05-30 | 2011-05-26 | 68.806 | 221 | -442 | 0.00% | 15,206 |
| 2011-05-26 | 2011-05-24 | 67.538 | 663 | +442 | 0.00% | 44,778 |
| 2011-05-20 | 2011-05-18 | 70.888 | 221 | +221 | 0.00% | 15,666 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy