History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 166,000 | +0 | 0.00% | 664,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 166,000 | +0 | 0.00% | 692,220 |
| 2025-10-10 | 2025-10-08 | 4.240 | 166,000 | +0 | 0.00% | 703,840 |
| 2025-10-09 | 2025-10-06 | 4.270 | 166,000 | +0 | 0.00% | 708,820 |
| 2025-10-08 | 2025-10-03 | 4.250 | 166,000 | -30,000 | 0.00% | 705,500 |
| 2025-10-02 | 2025-09-29 | 4.090 | 196,000 | -10,000 | 0.00% | 801,640 |
| 2025-09-09 | 2025-09-05 | 3.530 | 206,000 | -10,000 | 0.00% | 727,180 |
| 2025-09-05 | 2025-09-03 | 4.972 | 216,000 | +20,000 | 0.00% | 1,073,929 |
| 2025-09-04 | 2025-09-02 | 4.897 | 196,000 | +39,496 | 0.00% | 959,763 |
| 2025-08-29 | 2025-08-27 | 5.047 | 156,504 | +7,985 | 0.00% | 789,881 |
| 2025-08-19 | 2025-08-15 | 4.446 | 148,519 | +7,985 | 0.00% | 660,300 |
| 2025-08-14 | 2025-08-12 | 4.521 | 140,534 | -28,746 | 0.00% | 635,360 |
| 2025-03-26 | 2025-03-24 | 3.294 | 169,280 | +23,955 | 0.00% | 557,561 |
| 2025-03-18 | 2025-03-14 | 3.344 | 145,325 | +1,597 | 0.00% | 485,940 |
| 2025-03-14 | 2025-03-12 | 6.516 | 143,728 | +37,923 | 0.00% | 936,497 |
| 2025-03-06 | 2025-03-04 | 6.533 | 105,805 | +15,283 | 0.00% | 691,200 |
| 2025-02-25 | 2025-02-21 | 6.975 | 90,522 | -5,878 | 0.00% | 631,400 |
| 2025-02-18 | 2025-02-14 | 6.652 | 96,400 | +5,878 | 0.00% | 641,239 |
| 2024-12-16 | 2024-12-12 | 5.410 | 90,522 | -3,527 | 0.00% | 489,720 |
| 2024-11-07 | 2024-11-05 | 4.695 | 94,049 | +1,176 | 0.00% | 441,600 |
| 2024-10-10 | 2024-10-08 | 4.712 | 92,873 | +3,527 | 0.00% | 437,659 |
| 2024-09-12 | 2024-09-10 | 5.206 | 89,346 | +11,756 | 0.00% | 465,118 |
| 2024-09-03 | 2024-08-30 | 5.529 | 77,590 | +11,756 | 0.00% | 428,998 |
| 2024-08-27 | 2024-08-23 | 6.005 | 65,834 | +5,878 | 0.00% | 395,359 |
| 2024-07-30 | 2024-07-26 | 6.754 | 59,956 | +5,878 | 0.00% | 404,939 |
| 2024-07-26 | 2024-07-24 | 6.941 | 54,078 | +5,878 | 0.00% | 375,359 |
| 2024-07-09 | 2024-07-05 | 6.516 | 48,200 | +5,878 | 0.00% | 314,060 |
| 2024-07-03 | 2024-06-28 | 28.652 | 42,322 | +21,691 | 0.00% | 1,212,591 |
| 2024-06-26 | 2024-06-24 | 28.686 | 20,631 | -1,147 | 0.00% | 591,830 |
| 2024-06-19 | 2024-06-17 | 29.559 | 21,778 | +6,878 | 0.00% | 643,734 |
| 2024-06-18 | 2024-06-14 | 24.883 | 14,900 | -2,866 | 0.00% | 370,750 |
| 2024-04-26 | 2024-04-24 | 32.402 | 17,766 | +3,530 | 0.00% | 575,651 |
| 2024-04-05 | 2024-04-02 | 29.615 | 14,236 | -4,593 | 0.00% | 421,593 |
| 2024-03-26 | 2024-03-22 | 24.650 | 18,829 | -4,592 | 0.00% | 464,131 |
| 2023-09-11 | 2023-09-06 | 13.893 | 23,421 | +2,296 | 0.00% | 325,381 |
| 2023-08-25 | 2023-08-23 | 13.980 | 21,125 | -11,481 | 0.00% | 295,324 |
| 2023-08-11 | 2023-08-09 | 22.165 | 32,606 | +8,325 | 0.00% | 722,708 |
| 2023-07-21 | 2023-07-19 | 23.101 | 24,281 | +8,550 | 0.00% | 560,906 |
| 2023-07-18 | 2023-07-13 | 23.510 | 15,731 | -1,710 | 0.00% | 369,836 |
| 2023-07-10 | 2023-07-06 | 21.989 | 17,441 | -1,026 | 0.00% | 383,518 |
| 2023-03-10 | 2023-03-08 | 22.223 | 18,467 | +1,710 | 0.00% | 410,399 |
| 2023-02-10 | 2023-02-08 | 34.836 | 16,757 | +566 | 0.00% | 583,744 |
| 2023-02-08 | 2023-02-06 | 34.836 | 16,191 | -6,861 | 0.00% | 564,027 |
| 2023-02-07 | 2023-02-03 | 34.617 | 23,052 | +6,861 | 0.00% | 797,995 |
| 2023-01-31 | 2023-01-27 | 35.565 | 16,191 | +2,744 | 0.00% | 575,826 |
| 2022-12-19 | 2022-12-15 | 30.900 | 13,447 | +1,372 | 0.00% | 415,517 |
| 2022-12-13 | 2022-12-09 | 31.994 | 12,075 | -274 | 0.00% | 386,322 |
| 2022-12-09 | 2022-12-07 | 33.087 | 12,349 | +274 | 0.00% | 408,588 |
| 2022-11-23 | 2022-11-21 | 32.066 | 12,075 | +1,372 | 0.00% | 387,202 |
| 2022-10-10 | 2022-10-06 | 16.470 | 10,703 | -1,372 | 0.00% | 176,284 |
| 2022-10-07 | 2022-10-05 | 19.677 | 12,075 | +1,372 | 0.00% | 237,601 |
| 2021-02-10 | 2021-02-08 | 52.837 | 10,703 | -1,372 | 0.00% | 565,512 |
| 2021-02-05 | 2021-02-03 | 52.618 | 12,075 | -3,568 | 0.00% | 635,364 |
| 2021-01-28 | 2021-01-26 | 45.549 | 15,643 | +1,373 | 0.00% | 712,522 |
| 2021-01-26 | 2021-01-22 | 47.152 | 14,270 | +1,372 | 0.00% | 672,862 |
| 2021-01-22 | 2021-01-20 | 49.411 | 12,898 | -1,372 | 0.00% | 637,309 |
| 2021-01-06 | 2021-01-04 | 48.245 | 14,270 | +1,372 | 0.00% | 688,462 |
| 2021-01-05 | 2020-12-31 | 51.452 | 12,898 | -1,372 | 0.00% | 663,629 |
| 2020-12-09 | 2020-12-07 | 46.861 | 14,270 | -13,722 | 0.00% | 668,702 |
| 2020-12-01 | 2020-11-27 | 50.723 | 27,992 | +1,372 | 0.00% | 1,419,846 |
| 2020-11-19 | 2020-11-17 | 50.286 | 26,620 | -549 | 0.00% | 1,338,613 |
| 2020-11-11 | 2020-11-09 | 54.149 | 27,169 | +1,373 | 0.00% | 1,471,162 |
| 2020-11-10 | 2020-11-06 | 57.137 | 25,796 | -1,098 | 0.00% | 1,473,894 |
| 2020-11-05 | 2020-11-03 | 50.140 | 26,894 | -1,372 | 0.00% | 1,348,472 |
| 2020-11-03 | 2020-10-30 | 48.756 | 28,266 | +1,372 | 0.00% | 1,378,124 |
| 2020-10-22 | 2020-10-20 | 51.598 | 26,894 | +549 | 0.00% | 1,387,671 |
| 2020-10-09 | 2020-10-07 | 54.367 | 26,345 | +2,744 | 0.00% | 1,432,303 |
| 2020-09-29 | 2020-09-25 | 52.764 | 23,601 | -1,921 | 0.00% | 1,245,280 |
| 2020-09-28 | 2020-09-24 | 53.493 | 25,522 | -1,098 | 0.00% | 1,365,239 |
| 2020-09-17 | 2020-09-15 | 51.233 | 26,620 | +4,117 | 0.00% | 1,363,833 |
| 2020-09-08 | 2020-09-04 | 49.411 | 22,503 | +4,116 | 0.00% | 1,111,906 |
| 2020-08-26 | 2020-08-24 | 55.606 | 18,387 | -823 | 0.00% | 1,022,429 |
| 2020-08-24 | 2020-08-20 | 52.472 | 19,210 | +823 | 0.00% | 1,007,994 |
| 2020-08-17 | 2020-08-13 | 55.242 | 18,387 | +549 | 0.00% | 1,015,729 |
| 2020-08-13 | 2020-08-11 | 62.311 | 17,838 | -274 | 0.00% | 1,111,502 |
| 2020-08-03 | 2020-07-30 | 59.396 | 18,112 | +823 | 0.00% | 1,075,776 |
| 2020-07-23 | 2020-07-21 | 62.967 | 17,289 | +880 | 0.00% | 1,088,640 |
| 2020-07-08 | 2020-07-06 | 68.112 | 16,409 | +782 | 0.00% | 1,117,651 |
| 2020-02-24 | 2020-02-20 | 55.135 | 15,627 | +6,511 | 0.00% | 861,590 |
| 2019-10-30 | 2019-10-28 | 67.728 | 9,116 | +6,511 | 0.00% | 617,410 |
| 2019-10-24 | 2019-10-22 | 66.423 | 2,605 | -1,302 | 0.00% | 173,031 |
| 2019-10-16 | 2019-10-14 | 66.192 | 3,907 | +1,302 | 0.00% | 258,613 |
| 2019-09-12 | 2019-09-10 | 69.725 | 2,605 | -520 | 0.00% | 181,633 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,125 | +41 | 0.00% | 206,471 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,084 | +752 | 0.00% | 217,655 |
| 2019-04-12 | 2019-04-10 | 75.635 | 2,332 | -467 | 0.00% | 176,381 |
| 2019-04-10 | 2019-04-08 | 72.805 | 2,799 | -233 | 0.00% | 203,782 |
| 2019-04-08 | 2019-04-03 | 69.632 | 3,032 | -233 | 0.00% | 211,125 |
| 2019-04-03 | 2019-04-01 | 67.746 | 3,265 | -1,166 | 0.00% | 221,190 |
| 2019-04-02 | 2019-03-29 | 66.717 | 4,431 | +466 | 0.00% | 295,622 |
| 2019-04-01 | 2019-03-28 | 65.430 | 3,965 | -1,166 | 0.00% | 259,432 |
| 2019-03-28 | 2019-03-26 | 63.630 | 5,131 | +1,166 | 0.00% | 326,483 |
| 2019-03-26 | 2019-03-22 | 63.801 | 3,965 | -3,032 | 0.00% | 252,971 |
| 2019-03-25 | 2019-03-21 | 61.914 | 6,997 | +3,032 | 0.00% | 433,216 |
| 2019-03-08 | 2019-03-06 | 70.233 | 3,965 | +700 | 0.00% | 278,472 |
| 2019-01-14 | 2019-01-10 | 55.912 | 3,265 | -1,166 | 0.00% | 182,552 |
| 2018-12-21 | 2018-12-19 | 49.995 | 4,431 | +1,166 | 0.00% | 221,526 |
| 2018-12-20 | 2018-12-18 | 49.995 | 3,265 | -2,332 | 0.00% | 163,233 |
| 2018-11-21 | 2018-11-19 | 59.085 | 5,597 | -1,167 | 0.00% | 330,697 |
| 2018-11-20 | 2018-11-16 | 58.141 | 6,764 | +1,167 | 0.00% | 393,268 |
| 2018-11-02 | 2018-10-31 | 58.656 | 5,597 | -234 | 0.00% | 328,297 |
| 2018-10-25 | 2018-10-23 | 57.198 | 5,831 | -1,166 | 0.00% | 333,522 |
| 2018-10-24 | 2018-10-22 | 60.800 | 6,997 | +1,166 | 0.00% | 425,415 |
| 2018-10-23 | 2018-10-19 | 59.170 | 5,831 | -699 | 0.00% | 345,022 |
| 2018-10-22 | 2018-10-18 | 57.884 | 6,530 | +233 | 0.00% | 377,983 |
| 2018-10-16 | 2018-10-12 | 67.746 | 6,297 | +1,633 | 0.00% | 426,595 |
| 2018-10-11 | 2018-10-09 | 92.100 | 4,664 | +2,332 | 0.00% | 429,554 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,332 | +23 | 0.00% | 222,198 |
| 2018-09-06 | 2018-09-04 | 99.267 | 2,309 | -1,154 | 0.00% | 229,207 |
| 2018-09-05 | 2018-09-03 | 100.133 | 3,463 | -1,155 | 0.00% | 346,761 |
| 2018-08-30 | 2018-08-28 | 112.087 | 4,618 | -923 | 0.00% | 517,616 |
| 2018-08-29 | 2018-08-27 | 108.275 | 5,541 | -1,155 | 0.00% | 599,954 |
| 2018-08-28 | 2018-08-24 | 94.416 | 6,696 | +1,155 | 0.00% | 632,211 |
| 2018-08-23 | 2018-08-21 | 87.660 | 5,541 | +2,309 | 0.00% | 485,723 |
| 2018-08-20 | 2018-08-16 | 83.069 | 3,232 | -693 | 0.00% | 268,479 |
| 2018-07-18 | 2018-07-16 | 98.747 | 3,925 | -693 | 0.00% | 387,583 |
| 2018-07-17 | 2018-07-13 | 100.826 | 4,618 | +693 | 0.00% | 465,615 |
| 2018-07-16 | 2018-07-12 | 103.771 | 3,925 | +923 | 0.00% | 407,302 |
| 2018-06-06 | 2018-06-04 | 132.183 | 3,002 | -461 | 0.00% | 396,812 |
| 2018-06-04 | 2018-05-31 | 126.985 | 3,463 | -1,155 | 0.00% | 439,750 |
| 2018-05-25 | 2018-05-23 | 129.757 | 4,618 | +462 | 0.00% | 599,219 |
| 2018-05-10 | 2018-05-08 | 128.371 | 4,156 | +462 | 0.00% | 533,511 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,694 | -462 | 0.00% | 491,482 |
| 2018-04-20 | 2018-04-18 | 111.740 | 4,156 | +231 | 0.00% | 464,392 |
| 2018-04-19 | 2018-04-17 | 123.347 | 3,925 | +231 | 0.00% | 484,138 |
| 2018-04-10 | 2018-04-06 | 152.798 | 3,694 | -231 | 0.00% | 564,437 |
| 2018-04-09 | 2018-04-04 | 142.924 | 3,925 | +462 | 0.00% | 560,975 |
| 2018-03-27 | 2018-03-23 | 161.634 | 3,463 | +1,154 | 0.00% | 559,737 |
| 2018-03-20 | 2018-03-16 | 166.138 | 2,309 | -462 | 0.00% | 383,612 |
| 2018-02-21 | 2018-02-15 | 179.304 | 2,771 | -692 | 0.00% | 496,852 |
| 2018-02-08 | 2018-02-06 | 166.484 | 3,463 | +692 | 0.00% | 576,535 |
| 2018-02-07 | 2018-02-05 | 172.374 | 2,771 | -461 | 0.00% | 477,650 |
| 2018-02-06 | 2018-02-02 | 173.241 | 3,232 | -462 | 0.00% | 559,914 |
| 2018-02-01 | 2018-01-30 | 174.973 | 3,694 | -693 | 0.00% | 646,351 |
| 2018-01-31 | 2018-01-29 | 170.469 | 4,387 | -462 | 0.00% | 747,847 |
| 2018-01-26 | 2018-01-24 | 164.925 | 4,849 | -462 | 0.00% | 799,722 |
| 2018-01-24 | 2018-01-22 | 165.272 | 5,311 | +1,155 | 0.00% | 877,758 |
| 2018-01-11 | 2018-01-09 | 181.903 | 4,156 | -693 | 0.00% | 755,988 |
| 2018-01-10 | 2018-01-08 | 182.336 | 4,849 | -231 | 0.00% | 884,146 |
| 2018-01-09 | 2018-01-05 | 180.603 | 5,080 | +231 | 0.00% | 917,465 |
| 2018-01-08 | 2018-01-04 | 185.801 | 4,849 | -462 | 0.00% | 900,947 |
| 2018-01-04 | 2018-01-02 | 181.037 | 5,311 | +462 | 0.00% | 961,485 |
| 2017-12-22 | 2017-12-20 | 160.421 | 4,849 | +693 | 0.00% | 777,881 |
| 2017-12-19 | 2017-12-15 | 163.019 | 4,156 | +462 | 0.00% | 677,509 |
| 2017-12-05 | 2017-12-01 | 180.170 | 3,694 | -231 | 0.00% | 665,549 |
| 2017-12-01 | 2017-11-29 | 185.801 | 3,925 | +231 | 0.00% | 729,267 |
| 2017-11-20 | 2017-11-16 | 190.565 | 3,694 | +231 | 0.00% | 703,946 |
| 2017-11-17 | 2017-11-15 | 189.699 | 3,463 | -231 | 0.00% | 656,926 |
| 2017-10-31 | 2017-10-27 | 175.406 | 3,694 | -1,155 | 0.00% | 647,950 |
| 2017-10-25 | 2017-10-23 | 187.100 | 4,849 | +462 | 0.00% | 907,248 |
| 2017-10-24 | 2017-10-20 | 186.667 | 4,387 | -2,309 | 0.00% | 818,907 |
| 2017-10-23 | 2017-10-19 | 177.572 | 6,696 | -462 | 0.00% | 1,189,020 |
| 2017-10-19 | 2017-10-17 | 184.934 | 7,158 | +462 | 0.00% | 1,323,761 |
| 2017-10-17 | 2017-10-13 | 184.501 | 6,696 | +462 | 0.00% | 1,235,421 |
| 2017-10-16 | 2017-10-12 | 186.234 | 6,234 | +3,463 | 0.00% | 1,160,981 |
| 2017-10-11 | 2017-10-09 | 190.565 | 2,771 | -461 | 0.00% | 528,055 |
| 2017-10-09 | 2017-10-04 | 192.367 | 3,232 | +15 | 0.00% | 621,731 |
| 2017-09-19 | 2017-09-15 | 190.191 | 3,217 | -689 | 0.00% | 611,845 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,906 | +459 | 0.00% | 764,986 |
| 2017-09-08 | 2017-09-06 | 174.958 | 3,447 | +690 | 0.00% | 603,082 |
| 2017-09-04 | 2017-08-31 | 176.264 | 2,757 | +230 | 0.00% | 485,960 |
| 2017-08-30 | 2017-08-28 | 175.394 | 2,527 | -230 | 0.00% | 443,220 |
| 2017-08-18 | 2017-08-16 | 181.487 | 2,757 | -3,447 | 0.00% | 500,359 |
| 2017-08-16 | 2017-08-14 | 181.052 | 6,204 | -689 | 0.00% | 1,123,244 |
| 2017-08-09 | 2017-08-07 | 184.533 | 6,893 | +3,217 | 0.00% | 1,271,988 |
| 2017-08-07 | 2017-08-03 | 165.906 | 3,676 | -230 | 0.00% | 609,870 |
| 2017-07-27 | 2017-07-25 | 156.505 | 3,906 | +459 | 0.00% | 611,309 |
| 2017-07-21 | 2017-07-19 | 146.930 | 3,447 | -2,757 | 0.00% | 506,469 |
| 2017-07-20 | 2017-07-18 | 146.234 | 6,204 | +2,757 | 0.00% | 907,235 |
| 2017-07-11 | 2017-07-07 | 130.044 | 3,447 | -459 | 0.00% | 448,261 |
| 2017-06-22 | 2017-06-20 | 126.910 | 3,906 | -689 | 0.00% | 495,711 |
| 2017-06-19 | 2017-06-15 | 125.343 | 4,595 | +689 | 0.00% | 575,953 |
| 2017-06-16 | 2017-06-14 | 126.736 | 3,906 | +459 | 0.00% | 495,031 |
| 2017-06-07 | 2017-06-05 | 125.343 | 3,447 | +460 | 0.00% | 432,059 |
| 2017-04-06 | 2017-04-03 | 117.858 | 2,987 | +230 | 0.00% | 352,041 |
| 2017-04-05 | 2017-03-31 | 113.157 | 2,757 | +459 | 0.00% | 311,974 |
| 2017-03-01 | 2017-02-27 | 106.716 | 2,298 | -229 | 0.00% | 245,233 |
| 2017-02-28 | 2017-02-24 | 106.716 | 2,527 | +229 | 0.00% | 269,671 |
| 2017-02-14 | 2017-02-10 | 105.846 | 2,298 | -1,149 | 0.00% | 243,233 |
| 2017-02-08 | 2017-02-06 | 101.841 | 3,447 | -459 | 0.00% | 351,048 |
| 2017-02-03 | 2017-02-01 | 93.659 | 3,906 | +459 | 0.00% | 365,833 |
| 2017-02-01 | 2017-01-25 | 95.748 | 3,447 | -919 | 0.00% | 330,045 |
| 2017-01-26 | 2017-01-24 | 95.226 | 4,366 | +919 | 0.00% | 415,757 |
| 2017-01-13 | 2017-01-11 | 98.012 | 3,447 | -459 | 0.00% | 337,846 |
| 2016-12-19 | 2016-12-15 | 87.566 | 3,906 | +459 | 0.00% | 342,034 |
| 2016-12-09 | 2016-12-07 | 95.400 | 3,447 | -5,744 | 0.00% | 328,845 |
| 2016-12-05 | 2016-12-01 | 94.530 | 9,191 | -459 | 0.00% | 868,823 |
| 2016-12-02 | 2016-11-30 | 94.530 | 9,650 | +5,744 | 0.00% | 912,212 |
| 2016-10-18 | 2016-10-14 | 79.558 | 3,906 | -230 | 0.00% | 310,754 |
| 2016-10-06 | 2016-10-04 | 78.876 | 4,136 | +51 | 0.00% | 326,231 |
| 2016-09-29 | 2016-09-27 | 76.761 | 4,085 | -3,404 | 0.00% | 313,568 |
| 2016-09-28 | 2016-09-26 | 75.527 | 7,489 | +227 | 0.00% | 565,622 |
| 2016-09-22 | 2016-09-20 | 79.845 | 7,262 | +3,404 | 0.00% | 579,837 |
| 2016-09-19 | 2016-09-14 | 79.493 | 3,858 | +454 | 0.00% | 306,684 |
| 2016-09-06 | 2016-09-02 | 82.401 | 3,404 | -2,269 | 0.00% | 280,494 |
| 2016-08-31 | 2016-08-29 | 78.523 | 5,673 | -454 | 0.00% | 445,464 |
| 2016-08-30 | 2016-08-26 | 75.968 | 6,127 | -908 | 0.00% | 465,454 |
| 2016-08-26 | 2016-08-24 | 72.531 | 7,035 | +908 | 0.00% | 510,253 |
| 2016-08-18 | 2016-08-16 | 75.791 | 6,127 | -681 | 0.00% | 464,374 |
| 2016-08-12 | 2016-08-10 | 75.880 | 6,808 | +681 | 0.00% | 516,588 |
| 2016-08-10 | 2016-08-08 | 79.317 | 6,127 | -454 | 0.00% | 485,973 |
| 2016-08-08 | 2016-08-04 | 76.056 | 6,581 | -5,674 | 0.00% | 500,523 |
| 2016-08-05 | 2016-08-03 | 75.791 | 12,255 | +1,589 | 0.00% | 928,824 |
| 2016-08-03 | 2016-07-29 | 75.880 | 10,666 | +6,808 | 0.00% | 809,332 |
| 2016-07-28 | 2016-07-26 | 81.961 | 3,858 | -1,135 | 0.00% | 316,204 |
| 2016-07-27 | 2016-07-25 | 79.934 | 4,993 | -4,538 | 0.00% | 399,108 |
| 2016-07-19 | 2016-07-15 | 78.259 | 9,531 | +5,673 | 0.00% | 745,887 |
| 2016-07-14 | 2016-07-12 | 79.757 | 3,858 | -5,673 | 0.00% | 307,704 |
| 2016-07-12 | 2016-07-08 | 75.439 | 9,531 | +3,404 | 0.00% | 719,008 |
| 2016-07-11 | 2016-07-07 | 76.232 | 6,127 | +1,588 | 0.00% | 467,074 |
| 2016-06-08 | 2016-06-06 | 69.799 | 4,539 | -454 | 0.00% | 316,816 |
| 2016-06-07 | 2016-06-03 | 68.741 | 4,993 | -4,538 | 0.00% | 343,224 |
| 2016-06-03 | 2016-06-01 | 67.860 | 9,531 | -227 | 0.00% | 646,772 |
| 2016-06-02 | 2016-05-31 | 66.538 | 9,758 | +4,538 | 0.00% | 649,276 |
| 2016-06-01 | 2016-05-30 | 65.480 | 5,220 | -5,673 | 0.00% | 341,807 |
| 2016-05-31 | 2016-05-27 | 66.097 | 10,893 | -681 | 0.00% | 719,997 |
| 2016-05-30 | 2016-05-26 | 62.836 | 11,574 | +5,674 | 0.00% | 727,268 |
| 2016-05-27 | 2016-05-25 | 62.660 | 5,900 | -908 | 0.00% | 369,695 |
| 2016-05-26 | 2016-05-24 | 62.484 | 6,808 | +1,588 | 0.00% | 425,390 |
| 2016-05-24 | 2016-05-20 | 64.599 | 5,220 | -680 | 0.00% | 337,207 |
| 2016-05-20 | 2016-05-18 | 63.982 | 5,900 | +907 | 0.00% | 377,494 |
| 2016-05-19 | 2016-05-17 | 66.450 | 4,993 | -680 | 0.00% | 331,783 |
| 2016-05-17 | 2016-05-13 | 63.806 | 5,673 | +680 | 0.00% | 361,970 |
| 2016-05-13 | 2016-05-11 | 66.009 | 4,993 | -680 | 0.00% | 329,583 |
| 2016-05-12 | 2016-05-10 | 64.070 | 5,673 | +680 | 0.00% | 363,470 |
| 2016-05-11 | 2016-05-09 | 65.216 | 4,993 | -1,588 | 0.00% | 325,623 |
| 2016-05-10 | 2016-05-06 | 64.687 | 6,581 | -2,723 | 0.00% | 425,706 |
| 2016-05-09 | 2016-05-05 | 66.538 | 9,304 | +907 | 0.00% | 619,068 |
| 2016-05-06 | 2016-05-04 | 68.477 | 8,397 | -1,588 | 0.00% | 574,999 |
| 2016-05-05 | 2016-05-03 | 65.216 | 9,985 | +681 | 0.00% | 651,181 |
| 2016-05-04 | 2016-04-29 | 67.772 | 9,304 | +4,311 | 0.00% | 630,547 |
| 2016-05-03 | 2016-04-28 | 69.534 | 4,993 | +681 | 0.00% | 347,184 |
| 2016-04-28 | 2016-04-26 | 70.416 | 4,312 | +454 | 0.00% | 303,632 |
| 2016-04-25 | 2016-04-21 | 74.910 | 3,858 | -454 | 0.00% | 289,003 |
| 2016-04-22 | 2016-04-20 | 72.619 | 4,312 | -2,269 | 0.00% | 313,132 |
| 2016-04-21 | 2016-04-19 | 74.293 | 6,581 | +2,269 | 0.00% | 488,924 |
| 2016-04-15 | 2016-04-13 | 70.680 | 4,312 | -454 | 0.00% | 304,772 |
| 2016-04-14 | 2016-04-12 | 66.273 | 4,766 | -681 | 0.00% | 315,859 |
| 2016-04-11 | 2016-04-07 | 61.691 | 5,447 | +681 | 0.00% | 336,029 |
| 2016-04-07 | 2016-04-05 | 63.189 | 4,766 | -454 | 0.00% | 301,158 |
| 2016-04-06 | 2016-04-01 | 66.802 | 5,220 | +1,362 | 0.00% | 348,708 |
| 2016-04-05 | 2016-03-31 | 70.768 | 3,858 | -1,135 | 0.00% | 273,023 |
| 2016-04-01 | 2016-03-30 | 71.473 | 4,993 | -1,588 | 0.00% | 356,865 |
| 2016-03-30 | 2016-03-24 | 62.836 | 6,581 | +1,361 | 0.00% | 413,526 |
| 2016-03-23 | 2016-03-21 | 66.890 | 5,220 | -453 | 0.00% | 349,168 |
| 2016-03-11 | 2016-03-09 | 61.250 | 5,673 | +453 | 0.00% | 347,472 |
| 2016-03-10 | 2016-03-08 | 64.423 | 5,220 | -453 | 0.00% | 336,287 |
| 2016-03-01 | 2016-02-26 | 55.169 | 5,673 | -1,135 | 0.00% | 312,974 |
| 2016-02-29 | 2016-02-25 | 54.905 | 6,808 | +1,135 | 0.00% | 373,791 |
| 2016-02-25 | 2016-02-23 | 59.752 | 5,673 | -681 | 0.00% | 338,972 |
| 2016-02-22 | 2016-02-18 | 60.104 | 6,354 | +1,134 | 0.00% | 381,903 |
| 2016-02-17 | 2016-02-15 | 57.725 | 5,220 | -1,134 | 0.00% | 301,324 |
| 2016-02-11 | 2016-02-04 | 59.576 | 6,354 | -681 | 0.00% | 378,543 |
| 2016-02-05 | 2016-02-03 | 58.694 | 7,035 | +1,815 | 0.00% | 412,914 |
| 2016-02-04 | 2016-02-02 | 62.572 | 5,220 | -1,134 | 0.00% | 326,626 |
| 2016-02-03 | 2016-02-01 | 60.633 | 6,354 | +1,134 | 0.00% | 385,263 |
| 2016-02-01 | 2016-01-28 | 66.978 | 5,220 | -1,134 | 0.00% | 349,628 |
| 2016-01-29 | 2016-01-27 | 66.538 | 6,354 | +1,134 | 0.00% | 422,781 |
| 2016-01-25 | 2016-01-21 | 66.273 | 5,220 | -2,269 | 0.00% | 345,947 |
| 2016-01-19 | 2016-01-15 | 70.504 | 7,489 | -908 | 0.00% | 528,002 |
| 2016-01-15 | 2016-01-13 | 71.297 | 8,397 | +908 | 0.00% | 598,680 |
| 2015-12-21 | 2015-12-17 | 92.712 | 7,489 | -1,135 | 0.00% | 694,323 |
| 2015-12-01 | 2015-11-27 | 86.896 | 8,624 | +454 | 0.00% | 749,389 |
| 2015-11-27 | 2015-11-25 | 91.126 | 8,170 | +454 | 0.00% | 744,499 |
| 2015-11-26 | 2015-11-24 | 94.299 | 7,716 | -227 | 0.00% | 727,608 |
| 2015-10-27 | 2015-10-23 | 93.241 | 7,943 | -454 | 0.00% | 740,614 |
| 2015-10-26 | 2015-10-22 | 87.513 | 8,397 | +454 | 0.00% | 734,844 |
| 2015-10-14 | 2015-10-12 | 96.943 | 7,943 | +2,270 | 0.00% | 770,015 |
| 2015-10-13 | 2015-10-09 | 95.807 | 5,673 | -1,135 | 0.00% | 543,512 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,808 | +69 | 0.00% | 620,732 |
| 2015-10-06 | 2015-10-02 | 82.718 | 6,739 | -449 | 0.00% | 557,437 |
| 2015-10-02 | 2015-09-29 | 77.376 | 7,188 | +449 | 0.00% | 556,176 |
| 2015-09-11 | 2015-09-09 | 84.054 | 6,739 | -449 | 0.00% | 566,437 |
| 2015-09-09 | 2015-09-07 | 73.458 | 7,188 | -898 | 0.00% | 528,015 |
| 2015-09-08 | 2015-09-04 | 72.657 | 8,086 | +898 | 0.00% | 587,501 |
| 2015-09-07 | 2015-09-02 | 75.239 | 7,188 | -2,246 | 0.00% | 540,816 |
| 2015-09-04 | 2015-09-01 | 78.355 | 9,434 | -449 | 0.00% | 739,202 |
| 2015-09-02 | 2015-08-31 | 83.341 | 9,883 | +449 | 0.00% | 823,662 |
| 2015-09-01 | 2015-08-28 | 83.252 | 9,434 | +2,246 | 0.00% | 785,402 |
| 2015-08-28 | 2015-08-26 | 79.513 | 7,188 | -449 | 0.00% | 571,536 |
| 2015-08-26 | 2015-08-24 | 74.170 | 7,637 | +449 | 0.00% | 566,438 |
| 2015-07-21 | 2015-07-17 | 98.478 | 7,188 | -1,797 | 0.00% | 707,860 |
| 2015-07-17 | 2015-07-15 | 92.601 | 8,985 | +1,797 | 0.00% | 832,024 |
| 2015-07-07 | 2015-07-03 | 111.300 | 7,188 | -674 | 0.00% | 800,023 |
| 2015-07-06 | 2015-07-02 | 109.341 | 7,862 | -1,347 | 0.00% | 859,638 |
| 2015-07-03 | 2015-06-30 | 107.738 | 9,209 | -450 | 0.00% | 992,161 |
| 2015-07-02 | 2015-06-29 | 102.040 | 9,659 | +450 | 0.00% | 985,601 |
| 2015-06-26 | 2015-06-24 | 103.999 | 9,209 | -674 | 0.00% | 957,723 |
| 2015-06-16 | 2015-06-12 | 100.793 | 9,883 | -3,369 | 0.00% | 996,138 |
| 2015-06-10 | 2015-06-08 | 99.368 | 13,252 | +224 | 0.00% | 1,316,831 |
| 2015-06-09 | 2015-06-05 | 100.793 | 13,028 | +3,369 | 0.00% | 1,313,133 |
| 2015-06-02 | 2015-05-29 | 107.738 | 9,659 | +674 | 0.00% | 1,040,643 |
| 2015-06-01 | 2015-05-28 | 105.601 | 8,985 | +2,246 | 0.00% | 948,827 |
| 2015-05-29 | 2015-05-27 | 107.916 | 6,739 | +2,696 | 0.00% | 727,248 |
| 2015-05-26 | 2015-05-21 | 112.903 | 4,043 | +449 | 0.00% | 456,465 |
| 2015-05-19 | 2015-05-15 | 115.930 | 3,594 | -1,572 | 0.00% | 416,652 |
| 2015-05-12 | 2015-05-08 | 118.601 | 5,166 | -674 | 0.00% | 612,693 |
| 2015-05-11 | 2015-05-07 | 113.971 | 5,840 | +674 | 0.00% | 665,591 |
| 2015-05-08 | 2015-05-06 | 118.423 | 5,166 | +1,572 | 0.00% | 611,773 |
| 2015-05-04 | 2015-04-29 | 132.313 | 3,594 | +1,123 | 0.00% | 475,534 |
| 2015-03-31 | 2015-03-27 | 129.998 | 2,471 | -449 | 0.00% | 321,225 |
| 2015-03-26 | 2015-03-24 | 126.615 | 2,920 | +449 | 0.00% | 369,715 |
| 2015-02-24 | 2015-02-18 | 130.532 | 2,471 | -1,123 | 0.00% | 322,546 |
| 2015-02-17 | 2015-02-13 | 131.779 | 3,594 | +1,123 | 0.00% | 473,614 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,471 | -2,695 | 0.00% | 274,582 |
| 2015-01-07 | 2015-01-05 | 107.204 | 5,166 | +2,246 | 0.00% | 553,816 |
| 2015-01-06 | 2015-01-02 | 109.341 | 2,920 | -674 | 0.00% | 319,276 |
| 2014-12-19 | 2014-12-17 | 107.916 | 3,594 | +449 | 0.00% | 387,851 |
| 2014-12-10 | 2014-12-08 | 117.355 | 3,145 | -449 | 0.00% | 369,080 |
| 2014-12-09 | 2014-12-05 | 115.218 | 3,594 | -449 | 0.00% | 414,092 |
| 2014-12-08 | 2014-12-04 | 109.875 | 4,043 | +898 | 0.00% | 444,225 |
| 2014-12-01 | 2014-11-27 | 118.067 | 3,145 | -449 | 0.00% | 371,320 |
| 2014-11-26 | 2014-11-24 | 116.108 | 3,594 | -1,572 | 0.00% | 417,292 |
| 2014-11-14 | 2014-11-12 | 108.094 | 5,166 | -1,797 | 0.00% | 558,416 |
| 2014-11-12 | 2014-11-10 | 109.875 | 6,963 | +449 | 0.00% | 765,061 |
| 2014-11-11 | 2014-11-07 | 108.629 | 6,514 | +1,572 | 0.00% | 707,607 |
| 2014-11-10 | 2014-11-06 | 110.944 | 4,942 | -1,123 | 0.00% | 548,284 |
| 2014-11-07 | 2014-11-05 | 117.176 | 6,065 | +1,797 | 0.00% | 710,675 |
| 2014-10-14 | 2014-10-10 | 118.520 | 4,268 | -449 | 0.00% | 505,844 |
| 2014-10-13 | 2014-10-09 | 122.651 | 4,717 | +39 | 0.00% | 578,542 |
| 2014-09-05 | 2014-09-03 | 125.883 | 4,678 | +1,114 | 0.00% | 588,880 |
| 2014-08-11 | 2014-08-07 | 127.858 | 3,564 | +1,114 | 0.00% | 455,687 |
| 2014-07-29 | 2014-07-25 | 133.964 | 2,450 | -223 | 0.00% | 328,211 |
| 2014-07-25 | 2014-07-23 | 127.858 | 2,673 | +223 | 0.00% | 341,765 |
| 2014-04-17 | 2014-04-15 | 109.721 | 2,450 | -223 | 0.00% | 268,817 |
| 2014-04-09 | 2014-04-07 | 111.337 | 2,673 | -1,114 | 0.00% | 297,604 |
| 2014-04-04 | 2014-04-02 | 109.362 | 3,787 | -445 | 0.00% | 414,153 |
| 2014-04-02 | 2014-03-31 | 106.489 | 4,232 | -891 | 0.00% | 450,660 |
| 2014-03-25 | 2014-03-21 | 90.506 | 5,123 | -3,341 | 0.00% | 463,664 |
| 2014-03-24 | 2014-03-20 | 88.621 | 8,464 | +3,341 | 0.00% | 750,087 |
| 2014-03-14 | 2014-03-12 | 97.330 | 5,123 | -1,337 | 0.00% | 498,623 |
| 2014-03-13 | 2014-03-11 | 98.408 | 6,460 | -1,113 | 0.00% | 635,714 |
| 2014-03-11 | 2014-03-07 | 100.383 | 7,573 | +445 | 0.00% | 760,201 |
| 2014-03-10 | 2014-03-06 | 100.203 | 7,128 | -1,782 | 0.00% | 714,251 |
| 2014-03-07 | 2014-03-05 | 99.485 | 8,910 | +5,346 | 0.00% | 886,413 |
| 2014-02-13 | 2014-02-11 | 114.031 | 3,564 | -1,114 | 0.00% | 406,406 |
| 2014-02-04 | 2014-01-28 | 107.566 | 4,678 | -3,341 | 0.00% | 503,194 |
| 2014-01-24 | 2014-01-22 | 108.464 | 8,019 | +3,341 | 0.00% | 869,773 |
| 2014-01-23 | 2014-01-21 | 109.541 | 4,678 | +2,228 | 0.00% | 512,435 |
| 2014-01-10 | 2014-01-08 | 112.774 | 2,450 | -1,114 | 0.00% | 276,296 |
| 2014-01-09 | 2014-01-07 | 114.210 | 3,564 | -891 | 0.00% | 407,046 |
| 2014-01-06 | 2014-01-02 | 110.080 | 4,455 | +1,114 | 0.00% | 490,407 |
| 2014-01-03 | 2013-12-31 | 113.492 | 3,341 | -891 | 0.00% | 379,177 |
| 2014-01-02 | 2013-12-27 | 110.798 | 4,232 | +1,782 | 0.00% | 468,899 |
| 2013-11-25 | 2013-11-21 | 119.418 | 2,450 | -668 | 0.00% | 292,574 |
| 2013-11-07 | 2013-11-05 | 123.010 | 3,118 | +668 | 0.00% | 383,544 |
| 2013-11-06 | 2013-11-04 | 117.982 | 2,450 | -446 | 0.00% | 289,055 |
| 2013-11-05 | 2013-11-01 | 118.161 | 2,896 | -445 | 0.00% | 342,195 |
| 2013-10-31 | 2013-10-29 | 119.059 | 3,341 | +445 | 0.00% | 397,776 |
| 2013-10-29 | 2013-10-25 | 129.654 | 2,896 | -668 | 0.00% | 375,478 |
| 2013-10-16 | 2013-10-11 | 111.158 | 3,564 | -2,227 | 0.00% | 396,166 |
| 2013-10-11 | 2013-10-09 | 110.632 | 5,791 | +47 | 0.00% | 640,672 |
| 2013-10-07 | 2013-10-03 | 109.908 | 5,744 | -2,872 | 0.00% | 631,312 |
| 2013-09-27 | 2013-09-25 | 108.822 | 8,616 | +1,105 | 0.00% | 937,607 |
| 2013-09-25 | 2013-09-23 | 110.632 | 7,511 | -884 | 0.00% | 830,959 |
| 2013-09-24 | 2013-09-19 | 107.554 | 8,395 | +4,860 | 0.00% | 902,917 |
| 2013-09-18 | 2013-09-16 | 108.278 | 3,535 | -441 | 0.00% | 382,764 |
| 2013-09-11 | 2013-09-09 | 105.200 | 3,976 | -2,210 | 0.00% | 418,276 |
| 2013-09-05 | 2013-09-03 | 102.846 | 6,186 | +2,210 | 0.00% | 636,208 |
| 2013-09-02 | 2013-08-29 | 102.122 | 3,976 | -221 | 0.00% | 406,038 |
| 2013-08-30 | 2013-08-28 | 98.501 | 4,197 | -663 | 0.00% | 413,408 |
| 2013-08-19 | 2013-08-15 | 103.209 | 4,860 | -663 | 0.00% | 501,594 |
| 2013-08-15 | 2013-08-12 | 95.242 | 5,523 | -2,651 | 0.00% | 526,019 |
| 2013-08-07 | 2013-08-05 | 89.266 | 8,174 | +2,651 | 0.00% | 729,663 |
| 2013-08-05 | 2013-08-01 | 88.361 | 5,523 | -221 | 0.00% | 488,018 |
| 2013-07-12 | 2013-07-10 | 78.402 | 5,744 | -1,104 | 0.00% | 450,343 |
| 2013-07-11 | 2013-07-09 | 77.135 | 6,848 | +662 | 0.00% | 528,219 |
| 2013-07-08 | 2013-07-04 | 73.966 | 6,186 | +1,105 | 0.00% | 457,555 |
| 2013-06-27 | 2013-06-25 | 75.143 | 5,081 | -1,105 | 0.00% | 381,802 |
| 2013-06-25 | 2013-06-21 | 75.415 | 6,186 | -5,522 | 0.00% | 466,515 |
| 2013-06-24 | 2013-06-20 | 76.320 | 11,708 | -3,314 | 0.00% | 893,555 |
| 2013-06-20 | 2013-06-18 | 79.398 | 15,022 | +3,314 | 0.00% | 1,192,719 |
| 2013-06-18 | 2013-06-14 | 76.682 | 11,708 | -1,105 | 0.00% | 897,795 |
| 2013-06-14 | 2013-06-11 | 76.139 | 12,813 | +2,209 | 0.00% | 975,568 |
| 2013-06-10 | 2013-06-06 | 78.945 | 10,604 | -2,209 | 0.00% | 837,138 |
| 2013-06-06 | 2013-06-04 | 81.390 | 12,813 | -3,314 | 0.00% | 1,042,849 |
| 2013-06-05 | 2013-06-03 | 79.489 | 16,127 | +3,314 | 0.00% | 1,281,914 |
| 2013-06-04 | 2013-05-31 | 80.937 | 12,813 | -1,104 | 0.00% | 1,037,049 |
| 2013-06-03 | 2013-05-30 | 80.485 | 13,917 | -1,105 | 0.00% | 1,120,104 |
| 2013-05-31 | 2013-05-29 | 79.851 | 15,022 | -7,732 | 0.00% | 1,199,519 |
| 2013-05-29 | 2013-05-27 | 78.131 | 22,754 | +221 | 0.00% | 1,777,786 |
| 2013-05-28 | 2013-05-24 | 78.493 | 22,533 | +9,941 | 0.00% | 1,768,679 |
| 2013-05-27 | 2013-05-23 | 80.485 | 12,592 | +5,523 | 0.00% | 1,013,462 |
| 2013-05-16 | 2013-05-14 | 84.287 | 7,069 | -1,547 | 0.00% | 595,825 |
| 2013-05-15 | 2013-05-13 | 84.106 | 8,616 | +1,547 | 0.00% | 724,657 |
| 2013-04-29 | 2013-04-25 | 87.908 | 7,069 | -663 | 0.00% | 621,424 |
| 2013-04-25 | 2013-04-23 | 86.369 | 7,732 | -442 | 0.00% | 667,807 |
| 2013-04-24 | 2013-04-22 | 89.266 | 8,174 | +3,314 | 0.00% | 729,663 |
| 2013-04-11 | 2013-04-09 | 84.468 | 4,860 | -9,278 | 0.00% | 410,515 |
| 2013-04-09 | 2013-04-05 | 79.579 | 14,138 | -23,196 | 0.00% | 1,125,091 |
| 2013-04-08 | 2013-04-03 | 79.398 | 37,334 | +4,418 | 0.01% | 2,964,251 |
| 2013-04-05 | 2013-04-02 | 81.480 | 32,916 | -4,418 | 0.01% | 2,682,010 |
| 2013-04-03 | 2013-03-28 | 82.567 | 37,334 | +32,474 | 0.01% | 3,082,551 |
| 2013-03-27 | 2013-03-25 | 91.620 | 4,860 | -3,314 | 0.00% | 445,274 |
| 2013-03-26 | 2013-03-22 | 92.526 | 8,174 | +221 | 0.00% | 756,304 |
| 2013-03-22 | 2013-03-20 | 95.423 | 7,953 | -2,430 | 0.00% | 758,896 |
| 2013-03-18 | 2013-03-14 | 90.715 | 10,383 | +1,326 | 0.00% | 941,893 |
| 2013-03-15 | 2013-03-13 | 90.534 | 9,057 | +4,418 | 0.00% | 819,965 |
| 2013-03-12 | 2013-03-08 | 99.768 | 4,639 | -663 | 0.00% | 462,825 |
| 2013-02-25 | 2013-02-21 | 96.509 | 5,302 | +442 | 0.00% | 511,691 |
| 2013-02-18 | 2013-02-14 | 99.406 | 4,860 | -5,523 | 0.00% | 483,114 |
| 2013-02-15 | 2013-02-08 | 97.052 | 10,383 | +5,523 | 0.00% | 1,007,694 |
| 2013-02-06 | 2013-02-04 | 96.328 | 4,860 | -1,105 | 0.00% | 468,154 |
| 2013-01-24 | 2013-01-22 | 94.698 | 5,965 | +1,105 | 0.00% | 564,876 |
| 2013-01-22 | 2013-01-18 | 95.423 | 4,860 | -1,105 | 0.00% | 463,754 |
| 2013-01-21 | 2013-01-17 | 92.707 | 5,965 | +1,105 | 0.00% | 552,995 |
| 2013-01-17 | 2013-01-15 | 93.793 | 4,860 | -663 | 0.00% | 455,834 |
| 2013-01-14 | 2013-01-10 | 97.052 | 5,523 | -1,104 | 0.00% | 536,020 |
| 2013-01-10 | 2013-01-08 | 91.439 | 6,627 | +1,104 | 0.00% | 605,967 |
| 2013-01-07 | 2013-01-03 | 95.242 | 5,523 | -3,534 | 0.00% | 526,019 |
| 2013-01-04 | 2013-01-02 | 90.896 | 9,057 | +1,104 | 0.00% | 823,245 |
| 2012-12-21 | 2012-12-19 | 85.011 | 7,953 | +1,105 | 0.00% | 676,095 |
| 2012-12-18 | 2012-12-14 | 88.814 | 6,848 | -5,523 | 0.00% | 608,196 |
| 2012-12-12 | 2012-12-10 | 83.291 | 12,371 | +5,523 | 0.00% | 1,030,394 |
| 2012-12-04 | 2012-11-30 | 85.373 | 6,848 | -1,105 | 0.00% | 584,637 |
| 2012-11-27 | 2012-11-23 | 83.020 | 7,953 | -1,104 | 0.00% | 660,254 |
| 2012-11-22 | 2012-11-20 | 80.032 | 9,057 | -3,314 | 0.00% | 724,849 |
| 2012-11-19 | 2012-11-15 | 79.217 | 12,371 | -663 | 0.00% | 979,995 |
| 2012-11-15 | 2012-11-13 | 78.583 | 13,034 | -3,313 | 0.00% | 1,024,256 |
| 2012-11-14 | 2012-11-12 | 80.666 | 16,347 | -884 | 0.00% | 1,318,641 |
| 2012-11-13 | 2012-11-09 | 79.579 | 17,231 | +1,104 | 0.00% | 1,371,230 |
| 2012-11-12 | 2012-11-08 | 80.485 | 16,127 | +1,547 | 0.00% | 1,297,975 |
| 2012-11-09 | 2012-11-07 | 83.110 | 14,580 | +7,732 | 0.00% | 1,211,745 |
| 2012-11-08 | 2012-11-06 | 87.184 | 6,848 | +1,104 | 0.00% | 597,037 |
| 2012-11-06 | 2012-11-02 | 86.912 | 5,744 | +1,105 | 0.00% | 499,225 |
| 2012-11-02 | 2012-10-31 | 87.637 | 4,639 | -221 | 0.00% | 406,547 |
| 2012-10-30 | 2012-10-26 | 86.007 | 4,860 | -1,105 | 0.00% | 417,995 |
| 2012-10-29 | 2012-10-25 | 86.007 | 5,965 | +1,105 | 0.00% | 513,033 |
| 2012-10-26 | 2012-10-24 | 86.550 | 4,860 | -1,105 | 0.00% | 420,635 |
| 2012-10-22 | 2012-10-18 | 80.032 | 5,965 | +1,326 | 0.00% | 477,390 |
| 2012-10-16 | 2012-10-12 | 82.024 | 4,639 | -1,105 | 0.00% | 380,508 |
| 2012-10-12 | 2012-10-10 | 79.489 | 5,744 | +1,105 | 0.00% | 456,583 |
| 2012-10-04 | 2012-09-28 | 77.406 | 4,639 | -221 | 0.00% | 359,088 |
| 2012-10-03 | 2012-09-27 | 76.139 | 4,860 | -442 | 0.00% | 370,035 |
| 2012-09-27 | 2012-09-25 | 75.777 | 5,302 | +442 | 0.00% | 401,769 |
| 2012-09-12 | 2012-09-10 | 66.090 | 4,860 | -2,209 | 0.00% | 321,196 |
| 2012-09-10 | 2012-09-06 | 63.736 | 7,069 | +2,209 | 0.00% | 450,548 |
| 2012-09-05 | 2012-09-03 | 70.254 | 4,860 | -1,105 | 0.00% | 341,436 |
| 2012-09-03 | 2012-08-30 | 66.180 | 5,965 | -1,988 | 0.00% | 394,765 |
| 2012-08-31 | 2012-08-29 | 63.645 | 7,953 | +1,105 | 0.00% | 506,171 |
| 2012-08-30 | 2012-08-28 | 64.460 | 6,848 | +1,104 | 0.00% | 441,423 |
| 2012-08-10 | 2012-08-08 | 66.271 | 5,744 | -221 | 0.00% | 380,659 |
| 2012-08-09 | 2012-08-07 | 67.991 | 5,965 | -3,313 | 0.00% | 405,566 |
| 2012-08-08 | 2012-08-06 | 64.641 | 9,278 | +2,209 | 0.00% | 599,741 |
| 2012-08-06 | 2012-08-02 | 59.662 | 7,069 | -663 | 0.00% | 421,749 |
| 2012-07-31 | 2012-07-27 | 57.489 | 7,732 | +663 | 0.00% | 444,505 |
| 2012-07-06 | 2012-07-04 | 63.102 | 7,069 | -1,105 | 0.00% | 446,069 |
| 2012-07-05 | 2012-07-03 | 59.843 | 8,174 | -6,627 | 0.00% | 489,156 |
| 2012-07-04 | 2012-06-29 | 61.020 | 14,801 | +442 | 0.00% | 903,154 |
| 2012-07-03 | 2012-06-28 | 60.658 | 14,359 | -663 | 0.00% | 870,983 |
| 2012-06-29 | 2012-06-27 | 63.283 | 15,022 | +1,105 | 0.00% | 950,639 |
| 2012-06-28 | 2012-06-26 | 62.016 | 13,917 | +1,104 | 0.00% | 863,072 |
| 2012-06-26 | 2012-06-22 | 64.370 | 12,813 | +6,627 | 0.00% | 824,767 |
| 2012-06-21 | 2012-06-19 | 69.258 | 6,186 | +663 | 0.00% | 428,432 |
| 2012-06-13 | 2012-06-11 | 69.802 | 5,523 | -221 | 0.00% | 385,514 |
| 2012-06-08 | 2012-06-06 | 66.633 | 5,744 | -1,104 | 0.00% | 382,739 |
| 2012-06-07 | 2012-06-05 | 63.917 | 6,848 | +1,104 | 0.00% | 437,703 |
| 2012-06-05 | 2012-06-01 | 68.987 | 5,744 | -662 | 0.00% | 396,260 |
| 2012-06-01 | 2012-05-30 | 70.073 | 6,406 | -2,210 | 0.00% | 448,889 |
| 2012-05-30 | 2012-05-28 | 68.534 | 8,616 | +2,210 | 0.00% | 590,490 |
| 2012-05-15 | 2012-05-11 | 69.711 | 6,406 | +220 | 0.00% | 446,569 |
| 2012-05-14 | 2012-05-10 | 70.979 | 6,186 | -441 | 0.00% | 439,073 |
| 2012-04-26 | 2012-04-24 | 74.419 | 6,627 | +662 | 0.00% | 493,173 |
| 2012-03-30 | 2012-03-28 | 75.324 | 5,965 | -221 | 0.00% | 449,309 |
| 2012-03-28 | 2012-03-26 | 75.324 | 6,186 | -4,639 | 0.00% | 465,955 |
| 2012-03-26 | 2012-03-22 | 74.509 | 10,825 | +4,639 | 0.00% | 806,564 |
| 2012-03-23 | 2012-03-21 | 74.962 | 6,186 | -8,394 | 0.00% | 463,715 |
| 2012-03-22 | 2012-03-20 | 75.958 | 14,580 | +8,836 | 0.00% | 1,107,466 |
| 2012-03-20 | 2012-03-16 | 81.209 | 5,744 | +221 | 0.00% | 466,464 |
| 2012-03-13 | 2012-03-09 | 80.847 | 5,523 | +442 | 0.00% | 446,516 |
| 2012-02-22 | 2012-02-20 | 82.838 | 5,081 | +221 | 0.00% | 420,902 |
| 2012-02-17 | 2012-02-15 | 88.904 | 4,860 | -8,837 | 0.00% | 432,075 |
| 2012-02-13 | 2012-02-09 | 82.205 | 13,697 | -11,045 | 0.00% | 1,125,958 |
| 2012-02-10 | 2012-02-08 | 79.851 | 24,742 | +18,336 | 0.00% | 1,975,669 |
| 2012-02-07 | 2012-02-03 | 75.867 | 6,406 | -1,768 | 0.00% | 486,006 |
| 2012-02-06 | 2012-02-02 | 73.604 | 8,174 | +1,547 | 0.00% | 601,639 |
| 2012-02-01 | 2012-01-30 | 73.242 | 6,627 | +221 | 0.00% | 485,374 |
| 2012-01-31 | 2012-01-27 | 76.048 | 6,406 | -5,081 | 0.00% | 487,166 |
| 2012-01-30 | 2012-01-26 | 75.777 | 11,487 | -5,965 | 0.00% | 870,448 |
| 2012-01-27 | 2012-01-20 | 72.427 | 17,452 | -663 | 0.00% | 1,263,997 |
| 2012-01-26 | 2012-01-19 | 72.427 | 18,115 | -7,069 | 0.00% | 1,312,016 |
| 2012-01-20 | 2012-01-18 | 71.522 | 25,184 | +20,103 | 0.00% | 1,801,203 |
| 2012-01-18 | 2012-01-16 | 75.867 | 5,081 | +442 | 0.00% | 385,482 |
| 2012-01-12 | 2012-01-10 | 81.209 | 4,639 | -2,872 | 0.00% | 376,728 |
| 2012-01-11 | 2012-01-09 | 76.863 | 7,511 | +2,430 | 0.00% | 577,320 |
| 2012-01-05 | 2012-01-03 | 78.945 | 5,081 | +442 | 0.00% | 401,122 |
| 2011-12-29 | 2011-12-23 | 77.859 | 4,639 | -1,105 | 0.00% | 361,188 |
| 2011-12-22 | 2011-12-20 | 70.254 | 5,744 | -1,104 | 0.00% | 403,540 |
| 2011-12-20 | 2011-12-16 | 71.522 | 6,848 | -1,988 | 0.00% | 489,781 |
| 2011-12-19 | 2011-12-15 | 71.522 | 8,836 | -4,419 | 0.00% | 631,966 |
| 2011-12-16 | 2011-12-14 | 71.522 | 13,255 | +5,523 | 0.00% | 948,020 |
| 2011-12-15 | 2011-12-13 | 72.608 | 7,732 | +2,209 | 0.00% | 561,406 |
| 2011-12-12 | 2011-12-08 | 76.863 | 5,523 | -5,523 | 0.00% | 424,516 |
| 2011-12-08 | 2011-12-06 | 80.122 | 11,046 | +884 | 0.00% | 885,032 |
| 2011-12-06 | 2011-12-02 | 84.921 | 10,162 | -1,105 | 0.00% | 862,964 |
| 2011-12-05 | 2011-12-01 | 83.925 | 11,267 | -4,639 | 0.00% | 945,581 |
| 2011-12-02 | 2011-11-30 | 76.501 | 15,906 | +11,046 | 0.00% | 1,216,826 |
| 2011-12-01 | 2011-11-29 | 79.036 | 4,860 | -5,523 | 0.00% | 384,115 |
| 2011-11-30 | 2011-11-28 | 76.592 | 10,383 | +5,523 | 0.00% | 795,251 |
| 2011-11-25 | 2011-11-23 | 72.427 | 4,860 | -2,209 | 0.00% | 351,996 |
| 2011-11-23 | 2011-11-21 | 70.707 | 7,069 | +2,209 | 0.00% | 499,827 |
| 2011-11-16 | 2011-11-14 | 80.937 | 4,860 | +663 | 0.00% | 393,355 |
| 2011-11-14 | 2011-11-10 | 77.678 | 4,197 | -1,105 | 0.00% | 326,015 |
| 2011-11-10 | 2011-11-08 | 80.032 | 5,302 | +1,105 | 0.00% | 424,329 |
| 2011-11-08 | 2011-11-04 | 82.205 | 4,197 | -6,628 | 0.00% | 345,013 |
| 2011-11-07 | 2011-11-03 | 79.127 | 10,825 | +1,105 | 0.00% | 856,545 |
| 2011-11-03 | 2011-11-01 | 77.587 | 9,720 | -3,314 | 0.00% | 754,150 |
| 2011-11-01 | 2011-10-28 | 79.036 | 13,034 | +3,314 | 0.00% | 1,030,156 |
| 2011-10-31 | 2011-10-27 | 80.485 | 9,720 | +5,523 | 0.00% | 782,310 |
| 2011-10-24 | 2011-10-20 | 64.460 | 4,197 | -8,837 | 0.00% | 270,539 |
| 2011-10-20 | 2011-10-18 | 68.263 | 13,034 | +8,837 | 0.00% | 889,734 |
| 2011-10-19 | 2011-10-17 | 72.608 | 4,197 | -5,523 | 0.00% | 304,736 |
| 2011-10-17 | 2011-10-13 | 71.703 | 9,720 | +4,639 | 0.00% | 696,951 |
| 2011-10-14 | 2011-10-12 | 67.267 | 5,081 | +884 | 0.00% | 341,782 |
| 2011-10-13 | 2011-10-11 | 63.374 | 4,197 | -663 | 0.00% | 265,979 |
| 2011-10-12 | 2011-10-10 | 56.312 | 4,860 | +663 | 0.00% | 273,677 |
| 2011-10-11 | 2011-10-07 | 58.938 | 4,197 | -1,105 | 0.00% | 247,361 |
| 2011-10-10 | 2011-10-06 | 56.040 | 5,302 | -663 | 0.00% | 297,126 |
| 2011-10-04 | 2011-09-30 | 55.588 | 5,965 | +1,768 | 0.00% | 331,581 |
| 2011-09-30 | 2011-09-27 | 56.855 | 4,197 | -884 | 0.00% | 238,621 |
| 2011-09-28 | 2011-09-26 | 54.320 | 5,081 | +884 | 0.00% | 276,001 |
| 2011-09-27 | 2011-09-23 | 59.752 | 4,197 | -1,105 | 0.00% | 250,781 |
| 2011-09-26 | 2011-09-22 | 59.028 | 5,302 | +1,105 | 0.00% | 312,967 |
| 2011-09-22 | 2011-09-20 | 69.258 | 4,197 | -1,326 | 0.00% | 290,677 |
| 2011-09-19 | 2011-09-15 | 72.065 | 5,523 | -1,546 | 0.00% | 398,015 |
| 2011-09-16 | 2011-09-14 | 69.983 | 7,069 | +1,325 | 0.00% | 494,707 |
| 2011-09-15 | 2011-09-12 | 74.781 | 5,744 | +663 | 0.00% | 429,542 |
| 2011-09-14 | 2011-09-09 | 82.205 | 5,081 | +884 | 0.00% | 417,682 |
| 2011-09-12 | 2011-09-08 | 78.040 | 4,197 | -1,768 | 0.00% | 327,535 |
| 2011-09-09 | 2011-09-07 | 77.859 | 5,965 | +442 | 0.00% | 464,429 |
| 2011-09-06 | 2011-09-02 | 83.291 | 5,523 | +1,326 | 0.00% | 460,017 |
| 2011-09-02 | 2011-08-31 | 85.554 | 4,197 | -5,744 | 0.00% | 359,072 |
| 2011-09-01 | 2011-08-30 | 78.855 | 9,941 | +2,651 | 0.00% | 783,897 |
| 2011-08-31 | 2011-08-29 | 74.781 | 7,290 | -884 | 0.00% | 545,153 |
| 2011-08-29 | 2011-08-25 | 74.781 | 8,174 | -6,627 | 0.00% | 611,259 |
| 2011-08-26 | 2011-08-24 | 76.682 | 14,801 | +11,045 | 0.00% | 1,134,973 |
| 2011-08-19 | 2011-08-17 | 93.612 | 3,756 | -883 | 0.00% | 351,607 |
| 2011-08-18 | 2011-08-16 | 92.163 | 4,639 | +883 | 0.00% | 427,546 |
| 2011-08-17 | 2011-08-15 | 91.982 | 3,756 | -1,104 | 0.00% | 345,486 |
| 2011-08-12 | 2011-08-10 | 85.283 | 4,860 | +1,325 | 0.00% | 414,475 |
| 2011-08-11 | 2011-08-09 | 87.908 | 3,535 | -5,081 | 0.00% | 310,756 |
| 2011-08-10 | 2011-08-08 | 85.011 | 8,616 | +5,081 | 0.00% | 732,457 |
| 2011-08-09 | 2011-08-05 | 87.727 | 3,535 | -8,615 | 0.00% | 310,116 |
| 2011-08-08 | 2011-08-04 | 87.908 | 12,150 | +883 | 0.00% | 1,068,086 |
| 2011-08-05 | 2011-08-03 | 94.698 | 11,267 | +1,105 | 0.00% | 1,066,967 |
| 2011-08-04 | 2011-08-02 | 97.958 | 10,162 | -3,314 | 0.00% | 995,445 |
| 2011-08-03 | 2011-08-01 | 94.879 | 13,476 | -4,418 | 0.00% | 1,278,595 |
| 2011-08-01 | 2011-07-28 | 92.163 | 17,894 | -38,659 | 0.00% | 1,649,173 |
| 2011-07-29 | 2011-07-27 | 95.785 | 56,553 | -1,105 | 0.01% | 5,416,917 |
| 2011-07-28 | 2011-07-26 | 90.715 | 57,658 | -6,627 | 0.01% | 5,230,439 |
| 2011-07-27 | 2011-07-25 | 89.538 | 64,285 | +3,313 | 0.01% | 5,755,947 |
| 2011-07-26 | 2011-07-22 | 88.723 | 60,972 | +3,756 | 0.01% | 5,409,628 |
| 2011-07-21 | 2011-07-19 | 83.110 | 57,216 | +442 | 0.01% | 4,755,225 |
| 2011-07-20 | 2011-07-18 | 82.205 | 56,774 | +441 | 0.01% | 4,667,091 |
| 2011-07-19 | 2011-07-15 | 84.740 | 56,333 | +663 | 0.01% | 4,773,639 |
| 2011-07-18 | 2011-07-14 | 86.822 | 55,670 | +39,764 | 0.01% | 4,833,377 |
| 2011-07-15 | 2011-07-13 | 83.110 | 15,906 | -1,104 | 0.00% | 1,321,949 |
| 2011-07-14 | 2011-07-12 | 76.229 | 17,010 | +1,104 | 0.00% | 1,296,664 |
| 2011-07-13 | 2011-07-11 | 80.485 | 15,906 | +1,105 | 0.00% | 1,280,188 |
| 2011-07-12 | 2011-07-08 | 82.386 | 14,801 | +3,314 | 0.00% | 1,219,392 |
| 2011-07-05 | 2011-06-30 | 79.489 | 11,487 | -3,314 | 0.00% | 913,087 |
| 2011-06-30 | 2011-06-28 | 74.328 | 14,801 | +3,093 | 0.00% | 1,100,133 |
| 2011-06-29 | 2011-06-27 | 70.979 | 11,708 | +2,430 | 0.00% | 831,017 |
| 2011-06-28 | 2011-06-24 | 73.332 | 9,278 | +2,209 | 0.00% | 680,378 |
| 2011-06-24 | 2011-06-22 | 68.806 | 7,069 | -3,314 | 0.00% | 486,388 |
| 2011-06-16 | 2011-06-14 | 65.546 | 10,383 | -6,627 | 0.00% | 680,569 |
| 2011-06-15 | 2011-06-13 | 63.374 | 17,010 | +442 | 0.00% | 1,077,986 |
| 2011-06-14 | 2011-06-10 | 63.826 | 16,568 | +1,767 | 0.00% | 1,057,475 |
| 2011-06-13 | 2011-06-09 | 65.365 | 14,801 | -1,105 | 0.00% | 967,474 |
| 2011-05-31 | 2011-05-27 | 66.995 | 15,906 | +2,209 | 0.00% | 1,065,623 |
| 2011-05-30 | 2011-05-26 | 68.806 | 13,697 | -3,313 | 0.00% | 942,432 |
| 2011-05-27 | 2011-05-25 | 66.180 | 17,010 | +2,209 | 0.00% | 1,125,726 |
| 2011-05-26 | 2011-05-24 | 67.538 | 14,801 | +2,209 | 0.00% | 999,633 |
| 2011-05-23 | 2011-05-19 | 69.711 | 12,592 | +3,314 | 0.00% | 877,802 |
| 2011-05-18 | 2011-05-16 | 70.797 | 9,278 | -2,209 | 0.00% | 656,859 |
| 2011-05-16 | 2011-05-12 | 68.534 | 11,487 | +2,209 | 0.00% | 787,251 |
| 2011-05-12 | 2011-05-09 | 70.435 | 9,278 | -442 | 0.00% | 653,499 |
| 2011-05-05 | 2011-05-03 | 64.098 | 9,720 | +5,523 | 0.00% | 623,032 |
| 2011-05-04 | 2011-04-29 | 68.444 | 4,197 | -5,523 | 0.00% | 287,258 |
| 2011-04-29 | 2011-04-27 | 73.966 | 9,720 | +442 | 0.00% | 718,951 |
| 2011-04-21 | 2011-04-19 | 72.427 | 9,278 | -1,105 | 0.00% | 671,978 |
| 2011-04-20 | 2011-04-18 | 74.057 | 10,383 | -1,546 | 0.00% | 768,930 |
| 2011-04-19 | 2011-04-15 | 70.888 | 11,929 | -663 | 0.00% | 845,623 |
| 2011-04-15 | 2011-04-13 | 69.892 | 12,592 | +1,767 | 0.00% | 880,082 |
| 2011-04-11 | 2011-04-07 | 70.707 | 10,825 | -1,104 | 0.00% | 765,402 |
| 2011-04-08 | 2011-04-06 | 70.979 | 11,929 | -3,314 | 0.00% | 846,703 |
| 2011-04-07 | 2011-04-04 | 69.439 | 15,243 | +5,081 | 0.00% | 1,058,465 |
| 2011-04-06 | 2011-04-01 | 67.900 | 10,162 | -7,732 | 0.00% | 690,004 |
| 2011-04-04 | 2011-03-31 | 70.616 | 17,894 | -121,501 | 0.00% | 1,263,610 |
| 2011-04-01 | 2011-03-30 | 69.530 | 139,395 | +127,024 | 0.03% | 9,692,132 |
| 2011-03-31 | 2011-03-29 | 64.551 | 12,371 | +4,860 | 0.00% | 798,556 |
| 2011-03-30 | 2011-03-28 | 61.291 | 7,511 | +663 | 0.00% | 460,360 |
| 2011-03-29 | 2011-03-25 | 63.102 | 6,848 | -663 | 0.00% | 432,123 |
| 2011-03-25 | 2011-03-23 | 60.658 | 7,511 | +442 | 0.00% | 455,600 |
| 2011-03-23 | 2011-03-21 | 57.670 | 7,069 | -1,105 | 0.00% | 407,670 |
| 2011-03-18 | 2011-03-16 | 58.123 | 8,174 | +1,105 | 0.00% | 475,095 |
| 2011-03-11 | 2011-03-09 | 59.209 | 7,069 | -8,837 | 0.00% | 418,549 |
| 2011-03-07 | 2011-03-03 | 60.658 | 15,906 | +3,314 | 0.00% | 964,821 |
| 2011-03-04 | 2011-03-02 | 60.114 | 12,592 | -442 | 0.00% | 756,961 |
| 2011-03-02 | 2011-02-28 | 57.670 | 13,034 | -663 | 0.00% | 751,671 |
| 2011-02-21 | 2011-02-17 | 59.119 | 13,697 | -2,871 | 0.00% | 809,747 |
| 2011-02-17 | 2011-02-15 | 58.938 | 16,568 | -4,419 | 0.00% | 976,477 |
| 2011-02-16 | 2011-02-14 | 56.493 | 20,987 | +3,314 | 0.00% | 1,185,621 |
| 2011-02-10 | 2011-02-08 | 54.863 | 17,673 | -442 | 0.00% | 969,603 |
| 2011-02-08 | 2011-02-02 | 54.320 | 18,115 | -442 | 0.00% | 984,012 |
| 2011-01-26 | 2011-01-24 | 51.152 | 18,557 | -441 | 0.00% | 949,220 |
| 2011-01-21 | 2011-01-19 | 49.884 | 18,998 | -1,547 | 0.00% | 947,699 |
| 2011-01-17 | 2011-01-13 | 49.794 | 20,545 | -1,325 | 0.00% | 1,023,010 |
| 2011-01-14 | 2011-01-12 | 50.246 | 21,870 | -7,732 | 0.00% | 1,098,886 |
| 2011-01-13 | 2011-01-11 | 50.246 | 29,602 | +9,057 | 0.01% | 1,487,390 |
| 2011-01-12 | 2011-01-10 | 50.699 | 20,545 | +1,105 | 0.00% | 1,041,610 |
| 2011-01-11 | 2011-01-07 | 53.234 | 19,440 | +1,104 | 0.00% | 1,034,867 |
| 2011-01-10 | 2011-01-06 | 54.773 | 18,336 | -11,266 | 0.00% | 1,004,317 |
| 2011-01-07 | 2011-01-05 | 53.958 | 29,602 | +11,045 | 0.01% | 1,597,269 |
| 2011-01-06 | 2011-01-04 | 52.962 | 18,557 | +1,326 | 0.00% | 982,821 |
| 2011-01-05 | 2011-01-03 | 52.962 | 17,231 | -5,523 | 0.00% | 912,593 |
| 2011-01-04 | 2010-12-31 | 53.687 | 22,754 | +10,825 | 0.00% | 1,221,584 |
| 2011-01-03 | 2010-12-29 | 51.785 | 11,929 | -663 | 0.00% | 617,747 |
| 2010-12-30 | 2010-12-28 | 49.431 | 12,592 | -1,767 | 0.00% | 622,441 |
| 2010-12-29 | 2010-12-24 | 48.979 | 14,359 | +221 | 0.00% | 703,287 |
| 2010-12-28 | 2010-12-22 | 55.045 | 14,138 | -663 | 0.00% | 778,220 |
| 2010-12-23 | 2010-12-21 | 54.682 | 14,801 | +663 | 0.00% | 809,355 |
| 2010-12-21 | 2010-12-17 | 55.950 | 14,138 | -2,209 | 0.00% | 791,020 |
| 2010-12-20 | 2010-12-16 | 54.773 | 16,347 | +1,104 | 0.00% | 895,374 |
| 2010-12-17 | 2010-12-15 | 58.756 | 15,243 | +442 | 0.00% | 895,625 |
| 2010-12-16 | 2010-12-14 | 58.938 | 14,801 | +3,314 | 0.00% | 872,334 |
| 2010-12-14 | 2010-12-10 | 61.020 | 11,487 | +1,104 | 0.00% | 700,934 |
| 2010-12-13 | 2010-12-09 | 59.300 | 10,383 | -1,104 | 0.00% | 615,708 |
| 2010-12-10 | 2010-12-08 | 57.942 | 11,487 | +2,430 | 0.00% | 665,576 |
| 2010-12-09 | 2010-12-07 | 61.654 | 9,057 | -1,547 | 0.00% | 558,396 |
| 2010-12-07 | 2010-12-03 | 64.732 | 10,604 | +1,547 | 0.00% | 686,415 |
| 2010-12-06 | 2010-12-02 | 64.460 | 9,057 | -1,105 | 0.00% | 583,815 |
| 2010-12-03 | 2010-12-01 | 65.094 | 10,162 | -1,767 | 0.00% | 661,483 |
| 2010-12-02 | 2010-11-30 | 64.732 | 11,929 | -7,069 | 0.00% | 772,184 |
| 2010-11-30 | 2010-11-26 | 60.748 | 18,998 | +6,627 | 0.00% | 1,154,094 |
| 2010-11-29 | 2010-11-25 | 64.913 | 12,371 | -1,105 | 0.00% | 803,036 |
| 2010-11-26 | 2010-11-24 | 63.374 | 13,476 | -4,418 | 0.00% | 854,024 |
| 2010-11-25 | 2010-11-23 | 61.110 | 17,894 | +2,209 | 0.00% | 1,093,508 |
| 2010-11-24 | 2010-11-22 | 63.736 | 15,685 | +3,977 | 0.00% | 999,696 |
| 2010-11-23 | 2010-11-19 | 64.370 | 11,708 | -3,535 | 0.00% | 753,639 |
| 2010-11-22 | 2010-11-18 | 65.728 | 15,243 | -1,546 | 0.00% | 1,001,885 |
| 2010-11-19 | 2010-11-17 | 60.748 | 16,789 | +2,872 | 0.00% | 1,019,902 |
| 2010-11-18 | 2010-11-16 | 65.365 | 13,917 | +1,546 | 0.00% | 909,691 |
| 2010-11-17 | 2010-11-15 | 66.814 | 12,371 | +2,872 | 0.00% | 826,556 |
| 2010-11-16 | 2010-11-12 | 67.086 | 9,499 | +1,104 | 0.00% | 637,246 |
| 2010-11-15 | 2010-11-11 | 71.069 | 8,395 | -8,615 | 0.00% | 596,625 |
| 2010-11-12 | 2010-11-10 | 76.048 | 17,010 | -4,198 | 0.00% | 1,293,584 |
| 2010-11-11 | 2010-11-09 | 72.789 | 21,208 | -662 | 0.00% | 1,543,713 |
| 2010-11-10 | 2010-11-08 | 71.431 | 21,870 | +6,627 | 0.00% | 1,562,200 |
| 2010-11-09 | 2010-11-05 | 68.263 | 15,243 | -1,546 | 0.00% | 1,040,525 |
| 2010-11-04 | 2010-11-02 | 62.468 | 16,789 | +442 | 0.00% | 1,048,781 |
| 2010-11-03 | 2010-11-01 | 62.740 | 16,347 | +220 | 0.00% | 1,025,610 |
| 2010-11-02 | 2010-10-29 | 61.563 | 16,127 | -22,091 | 0.00% | 992,827 |
| 2010-11-01 | 2010-10-28 | 59.752 | 38,218 | +7,290 | 0.01% | 2,283,614 |
| 2010-10-29 | 2010-10-27 | 63.193 | 30,928 | +18,115 | 0.01% | 1,954,421 |
| 2010-10-28 | 2010-10-26 | 64.188 | 12,813 | -6,185 | 0.00% | 822,447 |
| 2010-10-27 | 2010-10-25 | 66.814 | 18,998 | +3,313 | 0.00% | 1,269,332 |
| 2010-10-26 | 2010-10-22 | 68.896 | 15,685 | +7,290 | 0.00% | 1,080,638 |
| 2010-10-25 | 2010-10-21 | 69.530 | 8,395 | -8,836 | 0.00% | 583,704 |
| 2010-10-22 | 2010-10-20 | 59.843 | 17,231 | +8,836 | 0.00% | 1,031,152 |
| 2010-10-21 | 2010-10-19 | 60.477 | 8,395 | -16,568 | 0.00% | 507,701 |
| 2010-10-19 | 2010-10-15 | 58.847 | 24,963 | +11,046 | 0.00% | 1,468,997 |
| 2010-10-15 | 2010-10-13 | 54.320 | 13,917 | +5,522 | 0.00% | 755,976 |
| 2010-10-14 | 2010-10-12 | 52.419 | 8,395 | -17,673 | 0.00% | 440,058 |
| 2010-10-12 | 2010-10-08 | 50.065 | 26,068 | -2,209 | 0.00% | 1,305,100 |
| 2010-10-08 | 2010-10-06 | 51.604 | 28,277 | +7,732 | 0.01% | 1,459,214 |
| 2010-10-05 | 2010-09-30 | 52.329 | 20,545 | +9,941 | 0.00% | 1,075,090 |
| 2010-09-29 | 2010-09-27 | 44.995 | 10,604 | -5,523 | 0.00% | 477,130 |
| 2010-09-28 | 2010-09-24 | 44.724 | 16,127 | +221 | 0.00% | 721,259 |
| 2010-09-24 | 2010-09-21 | 45.448 | 15,906 | +9,941 | 0.00% | 722,896 |
| 2010-09-21 | 2010-09-17 | 42.189 | 5,965 | +1,105 | 0.00% | 251,656 |
| 2010-09-17 | 2010-09-15 | 39.835 | 4,860 | -11,046 | 0.00% | 193,598 |
| 2010-09-16 | 2010-09-14 | 40.559 | 15,906 | +9,941 | 0.00% | 645,134 |
| 2010-09-15 | 2010-09-13 | 38.567 | 5,965 | -11,045 | 0.00% | 230,055 |
| 2010-09-14 | 2010-09-10 | 36.123 | 17,010 | +11,045 | 0.00% | 614,452 |
| 2010-09-09 | 2010-09-07 | 34.403 | 5,965 | -5,522 | 0.00% | 205,213 |
| 2010-09-08 | 2010-09-06 | 33.316 | 11,487 | -17,673 | 0.00% | 382,706 |
| 2010-09-07 | 2010-09-03 | 32.954 | 29,160 | -16,790 | 0.01% | 960,948 |
| 2010-09-06 | 2010-09-02 | 30.510 | 45,950 | -2,209 | 0.01% | 1,401,930 |
| 2010-09-02 | 2010-08-31 | 29.876 | 48,159 | +37,555 | 0.01% | 1,438,806 |
| 2010-09-01 | 2010-08-30 | 30.057 | 10,604 | -7,732 | 0.00% | 318,727 |
| 2010-08-31 | 2010-08-27 | 29.605 | 18,336 | -1,104 | 0.00% | 542,829 |
| 2010-08-30 | 2010-08-26 | 27.884 | 19,440 | -6,407 | 0.00% | 542,073 |
| 2010-08-27 | 2010-08-25 | 27.341 | 25,847 | +6,628 | 0.00% | 706,688 |
| 2010-08-26 | 2010-08-24 | 28.518 | 19,219 | -1,105 | 0.00% | 548,090 |
| 2010-08-23 | 2010-08-19 | 29.514 | 20,324 | +2,209 | 0.00% | 599,843 |
| 2010-08-16 | 2010-08-12 | 27.432 | 18,115 | -1,104 | 0.00% | 496,926 |
| 2010-08-12 | 2010-08-10 | 27.522 | 19,219 | +7,732 | 0.00% | 528,951 |
| 2010-08-10 | 2010-08-06 | 27.884 | 11,487 | -219,808 | 0.00% | 320,308 |
| 2010-08-09 | 2010-08-05 | 27.703 | 231,295 | +2,209 | 0.04% | 6,407,647 |
| 2010-08-02 | 2010-07-29 | 29.514 | 229,086 | +119,956 | 0.04% | 6,761,251 |
| 2010-07-30 | 2010-07-28 | 28.156 | 109,130 | +100,956 | 0.02% | 3,072,667 |
| 2010-07-26 | 2010-07-22 | 27.251 | 8,174 | -1,104 | 0.00% | 222,747 |
| 2010-07-22 | 2010-07-20 | 26.798 | 9,278 | -1,105 | 0.00% | 248,632 |
| 2010-06-14 | 2010-06-10 | 22.815 | 10,383 | -6,627 | 0.00% | 236,883 |
| 2010-06-11 | 2010-06-09 | 22.090 | 17,010 | -6,628 | 0.00% | 375,755 |
| 2010-06-10 | 2010-06-08 | 22.271 | 23,638 | -12,150 | 0.00% | 526,450 |
| 2010-06-08 | 2010-06-04 | 22.271 | 35,788 | +13,255 | 0.01% | 797,046 |
| 2010-06-07 | 2010-06-03 | 21.366 | 22,533 | +12,150 | 0.00% | 481,440 |
| 2010-06-02 | 2010-05-31 | 22.996 | 10,383 | -5,523 | 0.00% | 238,763 |
| 2010-05-25 | 2010-05-20 | 20.732 | 15,906 | -2,209 | 0.00% | 329,767 |
| 2010-05-17 | 2010-05-13 | 22.905 | 18,115 | +5,523 | 0.00% | 414,925 |
| 2010-05-12 | 2010-05-10 | 23.901 | 12,592 | -2,209 | 0.00% | 300,961 |
| 2010-05-10 | 2010-05-06 | 22.633 | 14,801 | +2,209 | 0.00% | 334,998 |
| 2010-05-04 | 2010-04-30 | 25.349 | 12,592 | -6,627 | 0.00% | 319,201 |
| 2010-05-03 | 2010-04-29 | 24.716 | 19,219 | -1,105 | 0.00% | 475,012 |
| 2010-04-26 | 2010-04-22 | 22.633 | 20,324 | +5,523 | 0.00% | 460,002 |
| 2010-04-23 | 2010-04-21 | 23.086 | 14,801 | -15,464 | 0.00% | 341,698 |
| 2010-04-22 | 2010-04-20 | 23.629 | 30,265 | -38,880 | 0.01% | 715,142 |
| 2010-04-21 | 2010-04-19 | 20.551 | 69,145 | -38,439 | 0.01% | 1,421,011 |
| 2010-04-19 | 2010-04-15 | 19.103 | 107,584 | -11,046 | 0.02% | 2,055,138 |
| 2010-04-15 | 2010-04-13 | 19.827 | 118,630 | +2,651 | 0.02% | 2,352,066 |
| 2010-04-13 | 2010-04-09 | 20.461 | 115,979 | +11,046 | 0.02% | 2,373,005 |
| 2010-04-12 | 2010-04-08 | 20.280 | 104,933 | +2,209 | 0.02% | 2,127,997 |
| 2010-04-09 | 2010-04-07 | 20.008 | 102,724 | +5,523 | 0.02% | 2,055,299 |
| 2010-03-31 | 2010-03-29 | 20.370 | 97,201 | -30,928 | 0.02% | 1,979,995 |
| 2010-03-30 | 2010-03-26 | 20.370 | 128,129 | -16,568 | 0.02% | 2,610,002 |
| 2010-03-29 | 2010-03-25 | 19.646 | 144,697 | +17,673 | 0.03% | 2,842,694 |
| 2010-03-25 | 2010-03-23 | 20.370 | 127,024 | +3,092 | 0.02% | 2,587,493 |
| 2010-03-24 | 2010-03-22 | 20.280 | 123,932 | +6,628 | 0.02% | 2,513,289 |
| 2010-03-22 | 2010-03-18 | 21.004 | 117,304 | -7,732 | 0.02% | 2,463,835 |
| 2010-03-19 | 2010-03-17 | 20.461 | 125,036 | +27,393 | 0.02% | 2,558,317 |
| 2010-03-18 | 2010-03-16 | 19.736 | 97,643 | -3,314 | 0.02% | 1,927,119 |
| 2010-03-17 | 2010-03-15 | 19.736 | 100,957 | -883 | 0.02% | 1,992,525 |
| 2010-03-16 | 2010-03-12 | 19.555 | 101,840 | -4,419 | 0.02% | 1,991,512 |
| 2010-03-15 | 2010-03-11 | 19.736 | 106,259 | -13,254 | 0.02% | 2,097,167 |
| 2010-03-09 | 2010-03-05 | 18.469 | 119,513 | -2,209 | 0.02% | 2,207,274 |
| 2010-03-08 | 2010-03-04 | 17.835 | 121,722 | +6,627 | 0.02% | 2,170,932 |
| 2010-03-04 | 2010-03-02 | 18.650 | 115,095 | -221 | 0.02% | 2,146,518 |
| 2010-03-03 | 2010-03-01 | 18.559 | 115,316 | +9,720 | 0.02% | 2,140,200 |
| 2010-03-02 | 2010-02-26 | 19.012 | 105,596 | +1,105 | 0.02% | 2,007,602 |
| 2010-03-01 | 2010-02-25 | 17.564 | 104,491 | +1,104 | 0.02% | 1,835,234 |
| 2010-02-19 | 2010-02-17 | 17.926 | 103,387 | -1,104 | 0.02% | 1,853,284 |
| 2010-02-18 | 2010-02-12 | 18.288 | 104,491 | -1,105 | 0.02% | 1,910,914 |
| 2010-02-17 | 2010-02-11 | 18.107 | 105,596 | -2,209 | 0.02% | 1,912,002 |
| 2010-02-12 | 2010-02-10 | 18.016 | 107,805 | -5,523 | 0.02% | 1,942,240 |
| 2010-02-11 | 2010-02-09 | 17.201 | 113,328 | +5,523 | 0.02% | 1,949,403 |
| 2010-02-09 | 2010-02-05 | 18.016 | 107,805 | +1,105 | 0.02% | 1,942,240 |
| 2010-02-08 | 2010-02-04 | 18.831 | 106,700 | -11,046 | 0.02% | 2,009,272 |
| 2010-02-04 | 2010-02-02 | 19.012 | 117,746 | -7,732 | 0.02% | 2,238,599 |
| 2010-02-01 | 2010-01-28 | 18.016 | 125,478 | +2,209 | 0.02% | 2,260,641 |
| 2010-01-29 | 2010-01-27 | 18.469 | 123,269 | +2,651 | 0.02% | 2,276,643 |
| 2010-01-25 | 2010-01-21 | 18.107 | 120,618 | -4,418 | 0.02% | 2,184,002 |
| 2010-01-22 | 2010-01-20 | 18.831 | 125,036 | -1,326 | 0.02% | 2,354,557 |
| 2010-01-21 | 2010-01-19 | 19.465 | 126,362 | +2,210 | 0.02% | 2,459,608 |
| 2010-01-20 | 2010-01-18 | 19.465 | 124,152 | +5,522 | 0.02% | 2,416,590 |
| 2010-01-18 | 2010-01-14 | 19.012 | 118,630 | +3,314 | 0.02% | 2,255,406 |
| 2010-01-15 | 2010-01-13 | 19.555 | 115,316 | -1,105 | 0.02% | 2,255,040 |
| 2010-01-14 | 2010-01-12 | 20.370 | 116,421 | +8,616 | 0.02% | 2,371,509 |
| 2010-01-11 | 2010-01-07 | 20.642 | 107,805 | -9,720 | 0.02% | 2,225,280 |
| 2010-01-08 | 2010-01-06 | 21.547 | 117,525 | -11,046 | 0.02% | 2,532,317 |
| 2010-01-07 | 2010-01-05 | 22.452 | 128,571 | -1,104 | 0.02% | 2,886,726 |
| 2010-01-06 | 2010-01-04 | 21.366 | 129,675 | +5,523 | 0.02% | 2,770,634 |
| 2009-12-23 | 2009-12-21 | 19.465 | 124,152 | +441 | 0.02% | 2,416,590 |
| 2009-12-22 | 2009-12-18 | 20.732 | 123,711 | -2,209 | 0.02% | 2,564,807 |
| 2009-12-21 | 2009-12-17 | 20.732 | 125,920 | +1,105 | 0.02% | 2,610,604 |
| 2009-12-18 | 2009-12-16 | 21.185 | 124,815 | -2,209 | 0.02% | 2,644,195 |
| 2009-12-17 | 2009-12-15 | 21.094 | 127,024 | -11,046 | 0.02% | 2,679,493 |
| 2009-12-15 | 2009-12-11 | 20.732 | 138,070 | +16,568 | 0.03% | 2,862,501 |
| 2009-12-14 | 2009-12-10 | 20.732 | 121,502 | +2,651 | 0.02% | 2,519,009 |
| 2009-12-10 | 2009-12-08 | 22.271 | 118,851 | -23,416 | 0.02% | 2,646,969 |
| 2009-12-09 | 2009-12-07 | 21.275 | 142,267 | -24,080 | 0.03% | 3,026,794 |
| 2009-12-08 | 2009-12-04 | 20.370 | 166,347 | +79,529 | 0.03% | 3,388,507 |
| 2009-12-07 | 2009-12-03 | 22.000 | 86,818 | -29,823 | 0.02% | 1,909,972 |
| 2009-12-04 | 2009-12-02 | 22.271 | 116,641 | +36,229 | 0.02% | 2,597,749 |
| 2009-12-03 | 2009-12-01 | 21.457 | 80,412 | +25,405 | 0.01% | 1,725,361 |
| 2009-12-02 | 2009-11-30 | 22.181 | 55,007 | -69,587 | 0.01% | 1,220,099 |
| 2009-12-01 | 2009-11-27 | 18.650 | 124,594 | +71,133 | 0.02% | 2,323,674 |
| 2009-11-30 | 2009-11-26 | 19.103 | 53,461 | -2,209 | 0.01% | 1,021,246 |
| 2009-11-26 | 2009-11-24 | 20.461 | 55,670 | -3,313 | 0.01% | 1,139,044 |
| 2009-11-25 | 2009-11-23 | 20.280 | 58,983 | +1,325 | 0.01% | 1,196,150 |
| 2009-11-24 | 2009-11-20 | 20.189 | 57,658 | +14,359 | 0.01% | 1,164,060 |
| 2009-11-23 | 2009-11-19 | 20.461 | 43,299 | -2,872 | 0.01% | 885,925 |
| 2009-11-20 | 2009-11-18 | 21.366 | 46,171 | -8,836 | 0.01% | 986,489 |
| 2009-11-19 | 2009-11-17 | 22.000 | 55,007 | +12,813 | 0.01% | 1,210,139 |
| 2009-11-18 | 2009-11-16 | 21.004 | 42,194 | +5,523 | 0.01% | 886,236 |
| 2009-11-17 | 2009-11-13 | 22.181 | 36,671 | +8,836 | 0.01% | 813,392 |
| 2009-11-16 | 2009-11-12 | 22.000 | 27,835 | -32,253 | 0.01% | 612,362 |
| 2009-11-13 | 2009-11-11 | 22.724 | 60,088 | -14,359 | 0.01% | 1,365,439 |
| 2009-11-12 | 2009-11-10 | 22.271 | 74,447 | -3,977 | 0.01% | 1,658,033 |
| 2009-11-11 | 2009-11-09 | 19.374 | 78,424 | +5,523 | 0.01% | 1,519,405 |
| 2009-11-10 | 2009-11-06 | 19.103 | 72,901 | -2,651 | 0.01% | 1,392,601 |
| 2009-11-09 | 2009-11-05 | 18.107 | 75,552 | +40,206 | 0.01% | 1,368,002 |
| 2009-11-06 | 2009-11-04 | 16.387 | 35,346 | -14,359 | 0.01% | 579,202 |
| 2009-11-05 | 2009-11-03 | 14.757 | 49,705 | +15,243 | 0.01% | 733,497 |
| 2009-11-04 | 2009-11-02 | 16.387 | 34,462 | +6,848 | 0.01% | 564,716 |
| 2009-11-03 | 2009-10-30 | 13.127 | 27,614 | -7,732 | 0.01% | 362,500 |
| 2009-10-29 | 2009-10-27 | 11.588 | 35,346 | -15,022 | 0.01% | 409,601 |
| 2009-10-28 | 2009-10-23 | 10.140 | 50,368 | -442 | 0.01% | 510,721 |
| 2009-10-27 | 2009-10-22 | 9.325 | 50,810 | +442 | 0.01% | 473,802 |
| 2009-10-22 | 2009-10-20 | 9.597 | 50,368 | +1,988 | 0.01% | 483,361 |
| 2009-10-21 | 2009-10-19 | 9.687 | 48,380 | +1,547 | 0.01% | 468,663 |
| 2009-10-20 | 2009-10-16 | 9.144 | 46,833 | -8,174 | 0.01% | 428,237 |
| 2009-10-19 | 2009-10-15 | 9.144 | 55,007 | -11,046 | 0.01% | 502,979 |
| 2009-10-13 | 2009-10-09 | 7.786 | 66,053 | -4,418 | 0.01% | 514,283 |
| 2009-10-09 | 2009-10-07 | 7.876 | 70,471 | -3,314 | 0.01% | 555,061 |
| 2009-10-06 | 2009-10-02 | 7.243 | 73,785 | -1,104 | 0.01% | 534,403 |
| 2009-09-30 | 2009-09-28 | 7.333 | 74,889 | +4,418 | 0.01% | 549,179 |
| 2009-09-29 | 2009-09-25 | 7.786 | 70,471 | +5,523 | 0.01% | 548,681 |
| 2009-09-24 | 2009-09-22 | 7.876 | 64,948 | +4,418 | 0.01% | 511,559 |
| 2009-09-23 | 2009-09-21 | 7.786 | 60,530 | +10,383 | 0.01% | 471,281 |
| 2009-09-21 | 2009-09-17 | 8.601 | 50,147 | -1,105 | 0.01% | 431,300 |
| 2009-09-18 | 2009-09-16 | 8.691 | 51,252 | -1,988 | 0.01% | 445,444 |
| 2009-09-15 | 2009-09-11 | 8.691 | 53,240 | +221 | 0.01% | 462,722 |
| 2009-09-14 | 2009-09-10 | 8.872 | 53,019 | +2,209 | 0.01% | 470,401 |
| 2009-09-10 | 2009-09-08 | 9.053 | 50,810 | -8,173 | 0.01% | 460,002 |
| 2009-09-09 | 2009-09-07 | 8.691 | 58,983 | -27,614 | 0.01% | 512,636 |
| 2009-09-08 | 2009-09-04 | 8.601 | 86,597 | +22,091 | 0.02% | 744,796 |
| 2009-09-03 | 2009-09-01 | 8.420 | 64,506 | +5,523 | 0.01% | 543,118 |
| 2009-09-02 | 2009-08-31 | 8.239 | 58,983 | +11,045 | 0.01% | 485,936 |
| 2009-08-25 | 2009-08-21 | 8.510 | 47,938 | -2,209 | 0.01% | 407,961 |
| 2009-08-20 | 2009-08-18 | 8.329 | 50,147 | -11,046 | 0.01% | 417,680 |
| 2009-08-18 | 2009-08-14 | 8.963 | 61,193 | -5,522 | 0.01% | 548,464 |
| 2009-08-17 | 2009-08-13 | 9.325 | 66,715 | +12,150 | 0.01% | 622,116 |
| 2009-08-13 | 2009-08-11 | 9.325 | 54,565 | +5,523 | 0.01% | 508,818 |
| 2009-08-11 | 2009-08-07 | 9.778 | 49,042 | +662 | 0.01% | 479,516 |
| 2009-08-07 | 2009-08-05 | 10.321 | 48,380 | -11,045 | 0.01% | 499,323 |
| 2009-08-06 | 2009-08-04 | 10.592 | 59,425 | +1,104 | 0.01% | 629,457 |
| 2009-08-05 | 2009-08-03 | 10.864 | 58,321 | -8,836 | 0.01% | 633,603 |
| 2009-08-03 | 2009-07-30 | 10.049 | 67,157 | +1,104 | 0.01% | 674,878 |
| 2009-07-31 | 2009-07-29 | 10.321 | 66,053 | +18,778 | 0.01% | 681,724 |
| 2009-07-30 | 2009-07-28 | 10.592 | 47,275 | -1,105 | 0.01% | 500,758 |
| 2009-07-29 | 2009-07-27 | 10.321 | 48,380 | -11,045 | 0.01% | 499,323 |
| 2009-07-28 | 2009-07-24 | 10.140 | 59,425 | -5,523 | 0.01% | 602,557 |
| 2009-07-27 | 2009-07-23 | 10.049 | 64,948 | -392,119 | 0.01% | 652,679 |
| 2009-07-24 | 2009-07-22 | 10.140 | 457,067 | +22,091 | 0.08% | 4,634,563 |
| 2009-07-23 | 2009-07-21 | 10.502 | 434,976 | -1,988 | 0.08% | 4,568,085 |
| 2009-07-21 | 2009-07-17 | 9.506 | 436,964 | -6,185 | 0.08% | 4,153,802 |
| 2009-07-20 | 2009-07-16 | 9.416 | 443,149 | -11,046 | 0.08% | 4,172,477 |
| 2009-07-17 | 2009-07-15 | 9.416 | 454,195 | +16,569 | 0.08% | 4,276,481 |
| 2009-07-16 | 2009-07-14 | 8.963 | 437,626 | -4,419 | 0.08% | 3,922,376 |
| 2009-07-15 | 2009-07-13 | 8.872 | 442,045 | +375,109 | 0.08% | 3,921,963 |
| 2009-07-14 | 2009-07-10 | 8.239 | 66,936 | +11,045 | 0.01% | 551,457 |
| 2009-07-13 | 2009-07-09 | 8.601 | 55,891 | -12,150 | 0.01% | 480,702 |
| 2009-07-10 | 2009-07-08 | 8.058 | 68,041 | +11,046 | 0.01% | 548,241 |
| 2009-07-07 | 2009-07-03 | 8.420 | 56,995 | -2,209 | 0.01% | 479,878 |
| 2009-07-02 | 2009-06-29 | 8.510 | 59,204 | -22,975 | 0.01% | 503,837 |
| 2009-06-30 | 2009-06-26 | 8.601 | 82,179 | +4,418 | 0.01% | 706,798 |
| 2009-06-29 | 2009-06-25 | 8.329 | 77,761 | +13,034 | 0.01% | 647,680 |
| 2009-06-26 | 2009-06-24 | 8.329 | 64,727 | -2,209 | 0.01% | 539,118 |
| 2009-06-25 | 2009-06-23 | 7.786 | 66,936 | +1,104 | 0.01% | 521,158 |
| 2009-06-24 | 2009-06-22 | 8.601 | 65,832 | +4,418 | 0.01% | 566,202 |
| 2009-06-22 | 2009-06-18 | 10.140 | 61,414 | -552,279 | 0.01% | 622,725 |
| 2009-06-19 | 2009-06-17 | 9.597 | 613,693 | +541,013 | 0.11% | 5,889,357 |
| 2009-06-18 | 2009-06-16 | 8.420 | 72,680 | -6,848 | 0.01% | 611,940 |
| 2009-06-17 | 2009-06-15 | 8.782 | 79,528 | -985,267 | 0.01% | 698,398 |
| 2009-06-16 | 2009-06-12 | 8.148 | 1,064,795 | +985,267 | 0.19% | 8,675,997 |
| 2009-06-15 | 2009-06-11 | 7.062 | 79,528 | +22,091 | 0.01% | 561,598 |
| 2009-06-10 | 2009-06-08 | 7.152 | 57,437 | -9,720 | 0.01% | 410,799 |
| 2009-06-09 | 2009-06-05 | 7.243 | 67,157 | +15,464 | 0.01% | 486,398 |
| 2009-06-04 | 2009-06-02 | 6.881 | 51,693 | -9,941 | 0.01% | 355,677 |
| 2009-06-03 | 2009-06-01 | 6.790 | 61,634 | -1,105 | 0.01% | 418,497 |
| 2009-05-29 | 2009-05-26 | 6.337 | 62,739 | -4,418 | 0.01% | 397,600 |
| 2009-05-27 | 2009-05-25 | 6.337 | 67,157 | +2,209 | 0.01% | 425,599 |
| 2009-05-26 | 2009-05-22 | 6.337 | 64,948 | +4,418 | 0.01% | 411,599 |
| 2009-05-25 | 2009-05-21 | 6.700 | 60,530 | +9,941 | 0.01% | 405,521 |
| 2009-05-22 | 2009-05-20 | 6.790 | 50,589 | -7,732 | 0.01% | 343,501 |
| 2009-05-21 | 2009-05-19 | 6.518 | 58,321 | -23,195 | 0.01% | 380,162 |
| 2009-05-20 | 2009-05-18 | 5.975 | 81,516 | -9,942 | 0.02% | 487,077 |
| 2009-05-19 | 2009-05-15 | 5.885 | 91,458 | -1,104 | 0.02% | 538,203 |
| 2009-05-14 | 2009-05-12 | 5.523 | 92,562 | +18,777 | 0.02% | 511,180 |
| 2009-05-12 | 2009-05-08 | 5.794 | 73,785 | +9,941 | 0.02% | 427,522 |
| 2009-05-11 | 2009-05-07 | 6.156 | 63,844 | -8,836 | 0.02% | 393,043 |
| 2009-05-07 | 2009-05-05 | 5.523 | 72,680 | +33,137 | 0.02% | 401,380 |
| 2009-05-06 | 2009-05-04 | 5.432 | 39,543 | -11,046 | 0.01% | 214,799 |
| 2009-05-05 | 2009-04-30 | 5.160 | 50,589 | +4,418 | 0.01% | 261,061 |
| 2009-04-30 | 2009-04-28 | 4.708 | 46,171 | -5,522 | 0.01% | 217,362 |
| 2009-04-28 | 2009-04-24 | 5.704 | 51,693 | +5,522 | 0.01% | 294,838 |
| 2009-04-24 | 2009-04-22 | 5.704 | 46,171 | -220,911 | 0.01% | 263,342 |
| 2009-04-23 | 2009-04-21 | 6.066 | 267,082 | +204,343 | 0.07% | 1,620,057 |
| 2009-04-22 | 2009-04-20 | 5.794 | 62,739 | -33,137 | 0.02% | 363,520 |
| 2009-04-21 | 2009-04-17 | 5.251 | 95,876 | +11,046 | 0.02% | 503,441 |
| 2009-04-20 | 2009-04-16 | 5.523 | 84,830 | +16,568 | 0.02% | 468,479 |
| 2009-04-17 | 2009-04-15 | 5.613 | 68,262 | +33,137 | 0.02% | 383,161 |
| 2009-04-15 | 2009-04-09 | 4.617 | 35,125 | -33,137 | 0.01% | 162,180 |
| 2009-04-14 | 2009-04-08 | 4.436 | 68,262 | -5,523 | 0.02% | 302,821 |
| 2009-04-09 | 2009-04-07 | 4.391 | 73,785 | +27,614 | 0.02% | 323,982 |
| 2009-04-07 | 2009-04-03 | 5.070 | 46,171 | -11,045 | 0.01% | 234,082 |
| 2009-04-06 | 2009-04-02 | 5.160 | 57,216 | -5,523 | 0.01% | 295,259 |
| 2009-04-03 | 2009-04-01 | 4.798 | 62,739 | -13,255 | 0.02% | 301,040 |
| 2009-04-02 | 2009-03-31 | 4.436 | 75,994 | -3,313 | 0.02% | 337,121 |
| 2009-04-01 | 2009-03-30 | 4.300 | 79,307 | +7,732 | 0.02% | 341,048 |
| 2009-03-30 | 2009-03-26 | 4.436 | 71,575 | +11,045 | 0.02% | 317,518 |
| 2009-03-26 | 2009-03-24 | 4.300 | 60,530 | -5,523 | 0.01% | 260,301 |
| 2009-03-25 | 2009-03-23 | 4.255 | 66,053 | +5,523 | 0.02% | 281,061 |
| 2009-03-19 | 2009-03-17 | 3.712 | 60,530 | +11,046 | 0.01% | 224,681 |
| 2009-03-18 | 2009-03-16 | 3.848 | 49,484 | -6,628 | 0.01% | 190,399 |
| 2009-03-13 | 2009-03-11 | 3.621 | 56,112 | +1,105 | 0.01% | 203,201 |
| 2009-03-12 | 2009-03-10 | 3.440 | 55,007 | +5,523 | 0.01% | 189,240 |
| 2009-02-20 | 2009-02-18 | 4.255 | 49,484 | -5,523 | 0.01% | 210,559 |
| 2009-02-18 | 2009-02-16 | 4.527 | 55,007 | -4,418 | 0.01% | 249,000 |
| 2009-02-17 | 2009-02-13 | 4.346 | 59,425 | +9,941 | 0.01% | 258,239 |
| 2009-02-10 | 2009-02-06 | 4.527 | 49,484 | +5,523 | 0.01% | 223,999 |
| 2009-01-16 | 2009-01-14 | 4.708 | 43,961 | +5,522 | 0.01% | 206,958 |
| 2009-01-09 | 2009-01-07 | 4.889 | 38,439 | -11,045 | 0.01% | 187,922 |
| 2009-01-08 | 2009-01-06 | 4.346 | 49,484 | -164,580 | 0.01% | 215,039 |
| 2009-01-07 | 2009-01-05 | 4.391 | 214,064 | +15,464 | 0.05% | 939,932 |
| 2009-01-06 | 2009-01-02 | 3.848 | 198,600 | +11,046 | 0.05% | 764,151 |
| 2008-12-30 | 2008-12-24 | 3.757 | 187,554 | -5,523 | 0.05% | 704,669 |
| 2008-12-29 | 2008-12-22 | 3.712 | 193,077 | -66,274 | 0.05% | 716,680 |
| 2008-12-23 | 2008-12-19 | 4.029 | 259,351 | +71,797 | 0.06% | 1,044,862 |
| 2008-12-22 | 2008-12-18 | 4.029 | 187,554 | +121,501 | 0.05% | 755,609 |
| 2008-12-19 | 2008-12-17 | 4.165 | 66,053 | -2,209 | 0.02% | 275,081 |
| 2008-12-17 | 2008-12-15 | 3.802 | 68,262 | -49,705 | 0.02% | 259,561 |
| 2008-12-16 | 2008-12-12 | 3.576 | 117,967 | +51,914 | 0.03% | 421,860 |
| 2008-12-15 | 2008-12-11 | 3.938 | 66,053 | +27,614 | 0.02% | 260,131 |
| 2008-12-12 | 2008-12-10 | 4.346 | 38,439 | -11,045 | 0.01% | 167,041 |
| 2008-12-10 | 2008-12-08 | 3.621 | 49,484 | +11,045 | 0.01% | 179,199 |
| 2008-12-05 | 2008-12-03 | 3.531 | 38,439 | -11,045 | 0.01% | 135,721 |
| 2008-12-03 | 2008-12-01 | 3.531 | 49,484 | +11,045 | 0.01% | 174,719 |
| 2008-12-02 | 2008-11-28 | 3.440 | 38,439 | -15,464 | 0.01% | 132,241 |
| 2008-12-01 | 2008-11-27 | 3.169 | 53,903 | +15,464 | 0.01% | 170,802 |
| 2008-11-20 | 2008-11-18 | 3.033 | 38,439 | -1,988 | 0.01% | 116,581 |
| 2008-11-14 | 2008-11-12 | 2.852 | 40,427 | +1,988 | 0.01% | 115,290 |
| 2008-11-07 | 2008-11-05 | 3.486 | 38,439 | -5,964 | 0.01% | 133,981 |
| 2008-10-20 | 2008-10-16 | 3.304 | 44,403 | +5,964 | 0.01% | 146,729 |
| 2008-09-04 | 2008-09-02 | 7.333 | 38,439 | -3,313 | 0.01% | 281,882 |
| 2008-08-29 | 2008-08-27 | 7.062 | 41,752 | +3,313 | 0.01% | 294,838 |
| 2008-08-20 | 2008-08-18 | 7.424 | 38,439 | -3,313 | 0.01% | 285,362 |
| 2008-07-30 | 2008-07-28 | 8.329 | 41,752 | -3,314 | 0.01% | 347,757 |
| 2008-07-25 | 2008-07-23 | 8.420 | 45,066 | -3,314 | 0.01% | 379,440 |
| 2008-07-18 | 2008-07-16 | 7.967 | 48,380 | +3,314 | 0.01% | 385,442 |
| 2008-07-16 | 2008-07-14 | 8.239 | 45,066 | +7,732 | 0.01% | 371,280 |
| 2008-07-14 | 2008-07-10 | 7.605 | 37,334 | -2,209 | 0.01% | 283,919 |
| 2008-07-11 | 2008-07-09 | 7.605 | 39,543 | +2,209 | 0.01% | 300,718 |
| 2008-04-25 | 2008-04-23 | 12.584 | 37,334 | -663 | 0.01% | 469,819 |
| 2008-04-18 | 2008-04-16 | 12.403 | 37,997 | -2,209 | 0.01% | 471,282 |
| 2008-04-08 | 2008-04-03 | 12.675 | 40,206 | -3,314 | 0.01% | 509,600 |
| 2008-03-27 | 2008-03-25 | 11.498 | 43,520 | +5,523 | 0.01% | 500,384 |
| 2008-03-20 | 2008-03-18 | 11.860 | 37,997 | +442 | 0.01% | 450,642 |
| 2008-03-06 | 2008-03-04 | 13.671 | 37,555 | +663 | 0.01% | 513,400 |
| 2008-03-03 | 2008-02-28 | 14.304 | 36,892 | -3,314 | 0.01% | 527,716 |
| 2008-02-29 | 2008-02-27 | 13.580 | 40,206 | +3,314 | 0.01% | 546,000 |
| 2008-02-28 | 2008-02-26 | 13.308 | 36,892 | -3,314 | 0.01% | 490,976 |
| 2008-02-12 | 2008-02-06 | 14.214 | 40,206 | -3,314 | 0.01% | 571,480 |
| 2008-02-11 | 2008-02-04 | 14.576 | 43,520 | +5,523 | 0.01% | 634,345 |
| 2008-01-23 | 2008-01-21 | 13.852 | 37,997 | +1,105 | 0.01% | 526,322 |
| 2008-01-17 | 2008-01-15 | 16.024 | 36,892 | -3,314 | 0.01% | 591,175 |
| 2007-11-23 | 2007-11-21 | 14.848 | 40,206 | +221 | 0.01% | 596,961 |
| 2007-11-16 | 2007-11-14 | 16.568 | 39,985 | -6,627 | 0.01% | 662,459 |
| 2007-11-07 | 2007-11-05 | 17.835 | 46,612 | -2,210 | 0.01% | 831,333 |
| 2007-11-06 | 2007-11-02 | 18.469 | 48,822 | -4,418 | 0.01% | 901,689 |
| 2007-11-05 | 2007-11-01 | 18.831 | 53,240 | -4,418 | 0.01% | 1,002,564 |
| 2007-11-02 | 2007-10-31 | 18.741 | 57,658 | -5,523 | 0.01% | 1,080,540 |
| 2007-11-01 | 2007-10-30 | 18.922 | 63,181 | +22,091 | 0.02% | 1,195,484 |
| 2007-10-31 | 2007-10-29 | 18.650 | 41,090 | -4,418 | 0.01% | 766,327 |
| 2007-10-30 | 2007-10-26 | 18.288 | 45,508 | +2,209 | 0.01% | 832,243 |
| 2007-10-29 | 2007-10-25 | 18.378 | 43,299 | +3,314 | 0.01% | 795,765 |
| 2007-10-24 | 2007-10-22 | 18.288 | 39,985 | -1,105 | 0.01% | 731,239 |
| 2007-10-22 | 2007-10-17 | 18.922 | 41,090 | -11,045 | 0.01% | 777,487 |
| 2007-10-16 | 2007-10-12 | 18.650 | 52,135 | +2,209 | 0.01% | 972,316 |
| 2007-10-15 | 2007-10-11 | 19.012 | 49,926 | +3,314 | 0.01% | 949,198 |
| 2007-10-12 | 2007-10-10 | 19.284 | 46,612 | -14,360 | 0.01% | 898,852 |
| 2007-10-11 | 2007-10-09 | 19.103 | 60,972 | +13,255 | 0.02% | 1,164,726 |
| 2007-10-10 | 2007-10-08 | 18.831 | 47,717 | -2,209 | 0.01% | 898,561 |
| 2007-10-08 | 2007-10-04 | 18.107 | 49,926 | -2,209 | 0.01% | 903,998 |
| 2007-10-04 | 2007-10-02 | 18.650 | 52,135 | -14,359 | 0.01% | 972,316 |
| 2007-10-03 | 2007-09-28 | 19.374 | 66,494 | -3,314 | 0.02% | 1,288,271 |
| 2007-10-02 | 2007-09-27 | 19.736 | 69,808 | -3,314 | 0.02% | 1,377,757 |
| 2007-09-28 | 2007-09-25 | 17.745 | 73,122 | -16,568 | 0.02% | 1,297,523 |
| 2007-09-27 | 2007-09-24 | 17.473 | 89,690 | -9,941 | 0.02% | 1,567,156 |
| 2007-09-25 | 2007-09-21 | 19.193 | 99,631 | +6,627 | 0.02% | 1,912,235 |
| 2007-09-24 | 2007-09-20 | 18.288 | 93,004 | +1,105 | 0.02% | 1,700,842 |
| 2007-09-21 | 2007-09-19 | 18.016 | 91,899 | -1,105 | 0.02% | 1,655,674 |
| 2007-09-12 | 2007-09-10 | 17.111 | 93,004 | -3,314 | 0.02% | 1,591,382 |
| 2007-09-10 | 2007-09-06 | 17.201 | 96,318 | -2,651 | 0.02% | 1,656,807 |
| 2007-09-07 | 2007-09-05 | 17.111 | 98,969 | -5,522 | 0.02% | 1,693,448 |
| 2007-09-06 | 2007-09-04 | 16.568 | 104,491 | -33,137 | 0.03% | 1,731,175 |
| 2007-09-05 | 2007-09-03 | 16.839 | 137,628 | -11,046 | 0.03% | 2,317,558 |
| 2007-09-03 | 2007-08-30 | 16.477 | 148,674 | -27,835 | 0.04% | 2,449,725 |
| 2007-08-31 | 2007-08-29 | 16.296 | 176,509 | +5,523 | 0.04% | 2,876,406 |
| 2007-08-30 | 2007-08-28 | 16.477 | 170,986 | -17,673 | 0.04% | 2,817,363 |
| 2007-08-29 | 2007-08-27 | 17.382 | 188,659 | +96,318 | 0.05% | 3,279,364 |
| 2007-08-28 | 2007-08-24 | 15.662 | 92,341 | +2,209 | 0.02% | 1,446,277 |
| 2007-08-22 | 2007-08-20 | 15.843 | 90,132 | -11,487 | 0.02% | 1,427,999 |
| 2007-08-21 | 2007-08-17 | 14.576 | 101,619 | -2,210 | 0.03% | 1,481,193 |
| 2007-08-20 | 2007-08-16 | 15.753 | 103,829 | +442 | 0.03% | 1,635,606 |
| 2007-08-08 | 2007-08-06 | 17.564 | 103,387 | -663 | 0.03% | 1,815,844 |
| 2007-08-07 | 2007-08-03 | 18.016 | 104,050 | -6,627 | 0.03% | 1,874,589 |
| 2007-08-06 | 2007-08-02 | 17.473 | 110,677 | +1,767 | 0.03% | 1,933,862 |
| 2007-08-01 | 2007-07-30 | 18.288 | 108,910 | +442 | 0.03% | 1,991,728 |
| 2007-07-31 | 2007-07-27 | 18.559 | 108,468 | +8,616 | 0.03% | 2,013,105 |
| 2007-07-27 | 2007-07-25 | 19.555 | 99,852 | +2,209 | 0.02% | 1,952,636 |
| 2007-07-25 | 2007-07-23 | 19.646 | 97,643 | -1,105 | 0.02% | 1,918,279 |
| 2007-07-24 | 2007-07-20 | 19.917 | 98,748 | -1,546 | 0.02% | 1,966,808 |
| 2007-07-23 | 2007-07-19 | 19.917 | 100,294 | +2,430 | 0.02% | 1,997,600 |
| 2007-07-20 | 2007-07-18 | 20.370 | 97,864 | +9,941 | 0.02% | 1,993,501 |
| 2007-07-18 | 2007-07-16 | 19.374 | 87,923 | -3,093 | 0.02% | 1,703,441 |
| 2007-07-17 | 2007-07-13 | 19.193 | 91,016 | +2,209 | 0.02% | 1,746,886 |
| 2007-07-16 | 2007-07-12 | 18.741 | 88,807 | +442 | 0.02% | 1,664,288 |
| 2007-07-12 | 2007-07-10 | 19.555 | 88,365 | -9,941 | 0.02% | 1,728,005 |
| 2007-07-11 | 2007-07-09 | 19.736 | 98,306 | -25,405 | 0.02% | 1,940,204 |
| 2007-07-10 | 2007-07-06 | 19.465 | 123,711 | +27,614 | 0.03% | 2,408,007 |
| 2007-07-09 | 2007-07-05 | 17.926 | 96,097 | -442 | 0.02% | 1,722,606 |
| 2007-07-05 | 2007-07-03 | 18.107 | 96,539 | -4,418 | 0.02% | 1,748,009 |
| 2007-07-04 | 2007-06-29 | 17.835 | 100,957 | +5,523 | 0.02% | 1,800,585 |
| 2007-07-03 | 2007-06-28 | 18.107 | 95,434 | +2,651 | 0.02% | 1,728,001 |
| 2007-06-29 | 2007-06-27 | 17.654 | 92,783 | +3,314 | 0.02% | 1,638,000 |
| 2007-06-27 | 2007-06-25 | 18.469 | 89,469 | -884 | 0.02% | 1,652,394 |
| 2007-06-26 | 2007-06-22 | 19.103 | 90,353 | 0.02% | 1,725,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy