History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 102,000 | +0 | 0.00% | 408,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 102,000 | +0 | 0.00% | 425,340 |
| 2025-10-10 | 2025-10-08 | 4.240 | 102,000 | +0 | 0.00% | 432,480 |
| 2025-10-09 | 2025-10-06 | 4.270 | 102,000 | +0 | 0.00% | 435,540 |
| 2025-10-08 | 2025-10-03 | 4.250 | 102,000 | +0 | 0.00% | 433,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 102,000 | +0 | 0.00% | 427,380 |
| 2025-10-03 | 2025-09-30 | 4.120 | 102,000 | +0 | 0.00% | 420,240 |
| 2025-10-02 | 2025-09-29 | 4.090 | 102,000 | +0 | 0.00% | 417,180 |
| 2025-09-30 | 2025-09-26 | 3.980 | 102,000 | +0 | 0.00% | 405,960 |
| 2025-09-29 | 2025-09-25 | 3.870 | 102,000 | +0 | 0.00% | 394,740 |
| 2025-09-26 | 2025-09-24 | 3.840 | 102,000 | +0 | 0.00% | 391,680 |
| 2025-09-25 | 2025-09-23 | 3.880 | 102,000 | +0 | 0.00% | 395,760 |
| 2025-09-24 | 2025-09-22 | 3.860 | 102,000 | +0 | 0.00% | 393,720 |
| 2025-09-23 | 2025-09-19 | 3.790 | 102,000 | +0 | 0.00% | 386,580 |
| 2025-09-22 | 2025-09-18 | 3.730 | 102,000 | +0 | 0.00% | 380,460 |
| 2025-09-19 | 2025-09-17 | 3.690 | 102,000 | +0 | 0.00% | 376,380 |
| 2025-09-18 | 2025-09-16 | 3.720 | 102,000 | +0 | 0.00% | 379,440 |
| 2025-09-17 | 2025-09-15 | 3.720 | 102,000 | +0 | 0.00% | 379,440 |
| 2025-09-16 | 2025-09-12 | 3.610 | 102,000 | +0 | 0.00% | 368,220 |
| 2025-09-15 | 2025-09-11 | 3.550 | 102,000 | +0 | 0.00% | 362,100 |
| 2025-09-12 | 2025-09-10 | 3.670 | 102,000 | +0 | 0.00% | 374,340 |
| 2025-09-11 | 2025-09-09 | 3.660 | 102,000 | +0 | 0.00% | 373,320 |
| 2025-09-10 | 2025-09-08 | 3.720 | 102,000 | +0 | 0.00% | 379,440 |
| 2025-09-09 | 2025-09-05 | 3.530 | 102,000 | +0 | 0.00% | 360,060 |
| 2025-09-08 | 2025-09-04 | 3.300 | 102,000 | +0 | 0.00% | 336,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 102,000 | +0 | 0.00% | 507,133 |
| 2025-09-04 | 2025-09-02 | 4.897 | 102,000 | +20,554 | 0.00% | 499,469 |
| 2025-09-03 | 2025-09-01 | 4.922 | 81,446 | +0 | 0.00% | 400,861 |
| 2025-09-02 | 2025-08-29 | 4.984 | 81,446 | +0 | 0.00% | 405,961 |
| 2025-09-01 | 2025-08-28 | 5.022 | 81,446 | +0 | 0.00% | 409,021 |
| 2025-08-29 | 2025-08-27 | 5.047 | 81,446 | +0 | 0.00% | 411,061 |
| 2025-08-28 | 2025-08-26 | 4.947 | 81,446 | +0 | 0.00% | 402,901 |
| 2025-08-27 | 2025-08-25 | 4.947 | 81,446 | +0 | 0.00% | 402,901 |
| 2025-08-26 | 2025-08-22 | 4.483 | 81,446 | +0 | 0.00% | 365,161 |
| 2025-08-25 | 2025-08-21 | 4.521 | 81,446 | +0 | 0.00% | 368,221 |
| 2025-08-22 | 2025-08-20 | 4.559 | 81,446 | +0 | 0.00% | 371,281 |
| 2025-08-21 | 2025-08-19 | 4.496 | 81,446 | +0 | 0.00% | 366,181 |
| 2025-08-20 | 2025-08-18 | 4.496 | 81,446 | +0 | 0.00% | 366,181 |
| 2025-08-19 | 2025-08-15 | 4.446 | 81,446 | +0 | 0.00% | 362,101 |
| 2025-08-18 | 2025-08-14 | 4.446 | 81,446 | +0 | 0.00% | 362,101 |
| 2025-08-15 | 2025-08-13 | 4.483 | 81,446 | +0 | 0.00% | 365,161 |
| 2025-08-14 | 2025-08-12 | 4.521 | 81,446 | +0 | 0.00% | 368,221 |
| 2025-08-13 | 2025-08-11 | 4.208 | 81,446 | +0 | 0.00% | 342,721 |
| 2025-08-12 | 2025-08-08 | 4.195 | 81,446 | +0 | 0.00% | 341,701 |
| 2025-08-11 | 2025-08-07 | 4.158 | 81,446 | +0 | 0.00% | 338,641 |
| 2025-08-08 | 2025-08-06 | 4.170 | 81,446 | +0 | 0.00% | 339,661 |
| 2025-08-07 | 2025-08-05 | 4.083 | 81,446 | +0 | 0.00% | 332,521 |
| 2025-08-06 | 2025-08-04 | 3.995 | 81,446 | +0 | 0.00% | 325,381 |
| 2025-08-05 | 2025-08-01 | 3.870 | 81,446 | +0 | 0.00% | 315,181 |
| 2025-08-04 | 2025-07-31 | 3.920 | 81,446 | +0 | 0.00% | 319,261 |
| 2025-08-01 | 2025-07-30 | 3.832 | 81,446 | +0 | 0.00% | 312,121 |
| 2025-07-31 | 2025-07-29 | 3.832 | 81,446 | +0 | 0.00% | 312,121 |
| 2025-07-30 | 2025-07-28 | 3.820 | 81,446 | +0 | 0.00% | 311,101 |
| 2025-07-29 | 2025-07-25 | 3.857 | 81,446 | +0 | 0.00% | 314,161 |
| 2025-07-28 | 2025-07-24 | 3.957 | 81,446 | +0 | 0.00% | 322,321 |
| 2025-07-25 | 2025-07-23 | 3.907 | 81,446 | +0 | 0.00% | 318,241 |
| 2025-07-24 | 2025-07-22 | 3.845 | 81,446 | +0 | 0.00% | 313,141 |
| 2025-07-23 | 2025-07-21 | 3.895 | 81,446 | +0 | 0.00% | 317,221 |
| 2025-07-22 | 2025-07-18 | 3.870 | 81,446 | +0 | 0.00% | 315,181 |
| 2025-07-21 | 2025-07-17 | 3.857 | 81,446 | +0 | 0.00% | 314,161 |
| 2025-07-18 | 2025-07-16 | 4.020 | 81,446 | +0 | 0.00% | 327,421 |
| 2025-07-17 | 2025-07-15 | 4.020 | 81,446 | +0 | 0.00% | 327,421 |
| 2025-07-16 | 2025-07-14 | 3.945 | 81,446 | +0 | 0.00% | 321,301 |
| 2025-07-15 | 2025-07-11 | 3.920 | 81,446 | +0 | 0.00% | 319,261 |
| 2025-07-14 | 2025-07-10 | 3.907 | 81,446 | +0 | 0.00% | 318,241 |
| 2025-07-11 | 2025-07-09 | 4.008 | 81,446 | +0 | 0.00% | 326,401 |
| 2025-07-10 | 2025-07-08 | 3.945 | 81,446 | +0 | 0.00% | 321,301 |
| 2025-07-09 | 2025-07-07 | 4.020 | 81,446 | +0 | 0.00% | 327,421 |
| 2025-07-08 | 2025-07-04 | 4.070 | 81,446 | +0 | 0.00% | 331,501 |
| 2025-07-07 | 2025-07-03 | 4.083 | 81,446 | +0 | 0.00% | 332,521 |
| 2025-07-04 | 2025-07-02 | 4.058 | 81,446 | +0 | 0.00% | 330,481 |
| 2025-07-03 | 2025-06-30 | 3.983 | 81,446 | +0 | 0.00% | 324,361 |
| 2025-07-02 | 2025-06-27 | 3.983 | 81,446 | +0 | 0.00% | 324,361 |
| 2025-06-30 | 2025-06-26 | 4.033 | 81,446 | +0 | 0.00% | 328,441 |
| 2025-06-27 | 2025-06-25 | 4.033 | 81,446 | +0 | 0.00% | 328,441 |
| 2025-06-26 | 2025-06-24 | 3.932 | 81,446 | +0 | 0.00% | 320,281 |
| 2025-06-25 | 2025-06-23 | 3.832 | 81,446 | +0 | 0.00% | 312,121 |
| 2025-06-24 | 2025-06-20 | 3.795 | 81,446 | +0 | 0.00% | 309,061 |
| 2025-06-23 | 2025-06-19 | 3.644 | 81,446 | +0 | 0.00% | 296,821 |
| 2025-06-20 | 2025-06-18 | 3.720 | 81,446 | +0 | 0.00% | 302,941 |
| 2025-06-19 | 2025-06-17 | 3.770 | 81,446 | +0 | 0.00% | 307,021 |
| 2025-06-18 | 2025-06-16 | 3.807 | 81,446 | +0 | 0.00% | 310,081 |
| 2025-06-17 | 2025-06-13 | 3.820 | 81,446 | +0 | 0.00% | 311,101 |
| 2025-06-16 | 2025-06-12 | 3.857 | 81,446 | +0 | 0.00% | 314,161 |
| 2025-06-13 | 2025-06-11 | 3.820 | 81,446 | +0 | 0.00% | 311,101 |
| 2025-06-12 | 2025-06-10 | 3.870 | 81,446 | +0 | 0.00% | 315,181 |
| 2025-06-11 | 2025-06-09 | 3.832 | 81,446 | +0 | 0.00% | 312,121 |
| 2025-06-10 | 2025-06-06 | 3.820 | 81,446 | +0 | 0.00% | 311,101 |
| 2025-06-09 | 2025-06-05 | 3.832 | 81,446 | +0 | 0.00% | 312,121 |
| 2025-06-06 | 2025-06-04 | 3.857 | 81,446 | +0 | 0.00% | 314,161 |
| 2025-06-05 | 2025-06-03 | 3.845 | 81,446 | +0 | 0.00% | 313,141 |
| 2025-06-04 | 2025-06-02 | 3.845 | 81,446 | +0 | 0.00% | 313,141 |
| 2025-06-03 | 2025-05-30 | 3.882 | 81,446 | +0 | 0.00% | 316,201 |
| 2025-06-02 | 2025-05-29 | 3.945 | 81,446 | +0 | 0.00% | 321,301 |
| 2025-05-30 | 2025-05-28 | 3.945 | 81,446 | +0 | 0.00% | 321,301 |
| 2025-05-29 | 2025-05-27 | 3.920 | 81,446 | +0 | 0.00% | 319,261 |
| 2025-05-28 | 2025-05-26 | 3.983 | 81,446 | +0 | 0.00% | 324,361 |
| 2025-05-27 | 2025-05-23 | 4.133 | 81,446 | +0 | 0.00% | 336,601 |
| 2025-05-26 | 2025-05-22 | 4.008 | 81,446 | +0 | 0.00% | 326,401 |
| 2025-05-23 | 2025-05-21 | 3.920 | 81,446 | +0 | 0.00% | 319,261 |
| 2025-05-22 | 2025-05-20 | 3.745 | 81,446 | +0 | 0.00% | 304,981 |
| 2025-05-21 | 2025-05-19 | 3.682 | 81,446 | +0 | 0.00% | 299,881 |
| 2025-05-20 | 2025-05-16 | 3.720 | 81,446 | +0 | 0.00% | 302,941 |
| 2025-05-19 | 2025-05-15 | 3.707 | 81,446 | +0 | 0.00% | 301,921 |
| 2025-05-16 | 2025-05-14 | 3.732 | 81,446 | +0 | 0.00% | 303,961 |
| 2025-05-15 | 2025-05-13 | 3.720 | 81,446 | +0 | 0.00% | 302,941 |
| 2025-05-14 | 2025-05-12 | 3.644 | 81,446 | +0 | 0.00% | 296,821 |
| 2025-05-13 | 2025-05-09 | 3.532 | 81,446 | +0 | 0.00% | 287,641 |
| 2025-05-12 | 2025-05-08 | 3.494 | 81,446 | +0 | 0.00% | 284,581 |
| 2025-05-09 | 2025-05-07 | 3.507 | 81,446 | +0 | 0.00% | 285,601 |
| 2025-05-08 | 2025-05-06 | 3.544 | 81,446 | +0 | 0.00% | 288,661 |
| 2025-05-07 | 2025-05-02 | 3.532 | 81,446 | +0 | 0.00% | 287,641 |
| 2025-05-06 | 2025-04-30 | 3.444 | 81,446 | +0 | 0.00% | 280,501 |
| 2025-05-02 | 2025-04-29 | 3.381 | 81,446 | +0 | 0.00% | 275,401 |
| 2025-04-30 | 2025-04-28 | 3.281 | 81,446 | +0 | 0.00% | 267,241 |
| 2025-04-29 | 2025-04-25 | 3.306 | 81,446 | +0 | 0.00% | 269,281 |
| 2025-04-28 | 2025-04-24 | 3.306 | 81,446 | +0 | 0.00% | 269,281 |
| 2025-04-25 | 2025-04-23 | 3.269 | 81,446 | +0 | 0.00% | 266,221 |
| 2025-04-24 | 2025-04-22 | 3.269 | 81,446 | +0 | 0.00% | 266,221 |
| 2025-04-23 | 2025-04-17 | 3.194 | 81,446 | +0 | 0.00% | 260,100 |
| 2025-04-22 | 2025-04-16 | 3.244 | 81,446 | +0 | 0.00% | 264,181 |
| 2025-04-17 | 2025-04-15 | 3.294 | 81,446 | +0 | 0.00% | 268,261 |
| 2025-04-16 | 2025-04-14 | 3.344 | 81,446 | +0 | 0.00% | 272,341 |
| 2025-04-15 | 2025-04-11 | 3.256 | 81,446 | +0 | 0.00% | 265,201 |
| 2025-04-14 | 2025-04-10 | 3.244 | 81,446 | +0 | 0.00% | 264,181 |
| 2025-04-11 | 2025-04-09 | 3.131 | 81,446 | +0 | 0.00% | 255,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 81,446 | +0 | 0.00% | 255,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 81,446 | +0 | 0.00% | 243,780 |
| 2025-04-08 | 2025-04-03 | 3.406 | 81,446 | +0 | 0.00% | 277,441 |
| 2025-04-07 | 2025-04-02 | 3.381 | 81,446 | +0 | 0.00% | 275,401 |
| 2025-04-03 | 2025-04-01 | 3.406 | 81,446 | +0 | 0.00% | 277,441 |
| 2025-04-02 | 2025-03-31 | 3.244 | 81,446 | +0 | 0.00% | 264,181 |
| 2025-04-01 | 2025-03-28 | 3.281 | 81,446 | +0 | 0.00% | 267,241 |
| 2025-03-31 | 2025-03-27 | 3.344 | 81,446 | +0 | 0.00% | 272,341 |
| 2025-03-28 | 2025-03-26 | 3.331 | 81,446 | +0 | 0.00% | 271,321 |
| 2025-03-27 | 2025-03-25 | 3.219 | 81,446 | +0 | 0.00% | 262,141 |
| 2025-03-26 | 2025-03-24 | 3.294 | 81,446 | +0 | 0.00% | 268,261 |
| 2025-03-25 | 2025-03-21 | 3.431 | 81,446 | +0 | 0.00% | 279,481 |
| 2025-03-24 | 2025-03-20 | 3.532 | 81,446 | +0 | 0.00% | 287,641 |
| 2025-03-21 | 2025-03-19 | 3.532 | 81,446 | +0 | 0.00% | 287,641 |
| 2025-03-20 | 2025-03-18 | 3.394 | 81,446 | +0 | 0.00% | 276,421 |
| 2025-03-19 | 2025-03-17 | 3.431 | 81,446 | +0 | 0.00% | 279,481 |
| 2025-03-18 | 2025-03-14 | 3.344 | 81,446 | +0 | 0.00% | 272,341 |
| 2025-03-17 | 2025-03-13 | 6.448 | 81,446 | +0 | 0.00% | 525,140 |
| 2025-03-14 | 2025-03-12 | 6.516 | 81,446 | +21,490 | 0.00% | 530,683 |
| 2025-03-13 | 2025-03-11 | 6.482 | 59,956 | +0 | 0.00% | 388,619 |
| 2025-03-12 | 2025-03-10 | 6.533 | 59,956 | +0 | 0.00% | 391,679 |
| 2025-03-11 | 2025-03-07 | 6.720 | 59,956 | +0 | 0.00% | 402,899 |
| 2025-03-10 | 2025-03-06 | 6.720 | 59,956 | +0 | 0.00% | 402,899 |
| 2025-03-07 | 2025-03-05 | 6.856 | 59,956 | +0 | 0.00% | 411,059 |
| 2025-03-06 | 2025-03-04 | 6.533 | 59,956 | +0 | 0.00% | 391,679 |
| 2025-03-05 | 2025-03-03 | 7.213 | 59,956 | +0 | 0.00% | 432,479 |
| 2025-03-04 | 2025-02-28 | 7.060 | 59,956 | +0 | 0.00% | 423,299 |
| 2025-03-03 | 2025-02-27 | 7.298 | 59,956 | +0 | 0.00% | 437,579 |
| 2025-02-28 | 2025-02-26 | 7.196 | 59,956 | +0 | 0.00% | 431,459 |
| 2025-02-27 | 2025-02-25 | 7.162 | 59,956 | +0 | 0.00% | 429,419 |
| 2025-02-26 | 2025-02-24 | 7.043 | 59,956 | +0 | 0.00% | 422,279 |
| 2025-02-25 | 2025-02-21 | 6.975 | 59,956 | +0 | 0.00% | 418,199 |
| 2025-02-24 | 2025-02-20 | 7.094 | 59,956 | +0 | 0.00% | 425,339 |
| 2025-02-21 | 2025-02-19 | 6.652 | 59,956 | +0 | 0.00% | 398,819 |
| 2025-02-20 | 2025-02-18 | 6.465 | 59,956 | +0 | 0.00% | 387,599 |
| 2025-02-19 | 2025-02-17 | 6.533 | 59,956 | +0 | 0.00% | 391,679 |
| 2025-02-18 | 2025-02-14 | 6.652 | 59,956 | +0 | 0.00% | 398,819 |
| 2025-02-17 | 2025-02-13 | 6.431 | 59,956 | +0 | 0.00% | 385,559 |
| 2025-02-14 | 2025-02-12 | 6.652 | 59,956 | +0 | 0.00% | 398,819 |
| 2025-02-13 | 2025-02-11 | 6.652 | 59,956 | +0 | 0.00% | 398,819 |
| 2025-02-12 | 2025-02-10 | 6.465 | 59,956 | +0 | 0.00% | 387,599 |
| 2025-02-11 | 2025-02-07 | 6.448 | 59,956 | +0 | 0.00% | 386,579 |
| 2025-02-10 | 2025-02-06 | 6.533 | 59,956 | +0 | 0.00% | 391,679 |
| 2025-02-07 | 2025-02-05 | 6.601 | 59,956 | +0 | 0.00% | 395,759 |
| 2025-02-06 | 2025-02-04 | 6.329 | 59,956 | +0 | 0.00% | 379,439 |
| 2025-02-05 | 2025-02-03 | 6.329 | 59,956 | +0 | 0.00% | 379,439 |
| 2025-02-04 | 2025-01-28 | 6.448 | 59,956 | +0 | 0.00% | 386,579 |
| 2025-02-03 | 2025-01-24 | 6.380 | 59,956 | +0 | 0.00% | 382,499 |
| 2025-01-27 | 2025-01-23 | 6.448 | 59,956 | +0 | 0.00% | 386,579 |
| 2025-01-24 | 2025-01-22 | 6.414 | 59,956 | +0 | 0.00% | 384,539 |
| 2025-01-23 | 2025-01-21 | 6.210 | 59,956 | +0 | 0.00% | 372,299 |
| 2025-01-22 | 2025-01-20 | 6.141 | 59,956 | +0 | 0.00% | 368,219 |
| 2025-01-21 | 2025-01-17 | 6.073 | 59,956 | +0 | 0.00% | 364,139 |
| 2025-01-20 | 2025-01-16 | 6.090 | 59,956 | +0 | 0.00% | 365,159 |
| 2025-01-17 | 2025-01-15 | 5.988 | 59,956 | +0 | 0.00% | 359,039 |
| 2025-01-16 | 2025-01-14 | 6.107 | 59,956 | +0 | 0.00% | 366,179 |
| 2025-01-15 | 2025-01-13 | 6.039 | 59,956 | +0 | 0.00% | 362,099 |
| 2025-01-14 | 2025-01-10 | 6.073 | 59,956 | +0 | 0.00% | 364,139 |
| 2025-01-13 | 2025-01-09 | 6.244 | 59,956 | +0 | 0.00% | 374,339 |
| 2025-01-10 | 2025-01-08 | 6.107 | 59,956 | +0 | 0.00% | 366,179 |
| 2025-01-09 | 2025-01-07 | 6.141 | 59,956 | +0 | 0.00% | 368,219 |
| 2025-01-08 | 2025-01-06 | 6.210 | 59,956 | +0 | 0.00% | 372,299 |
| 2025-01-07 | 2025-01-03 | 6.141 | 59,956 | +0 | 0.00% | 368,219 |
| 2025-01-06 | 2025-01-02 | 6.312 | 59,956 | +0 | 0.00% | 378,419 |
| 2025-01-03 | 2024-12-31 | 6.499 | 59,956 | +0 | 0.00% | 389,639 |
| 2025-01-02 | 2024-12-27 | 6.703 | 59,956 | +0 | 0.00% | 401,879 |
| 2024-12-30 | 2024-12-24 | 6.380 | 59,956 | +0 | 0.00% | 382,499 |
| 2024-12-27 | 2024-12-20 | 6.005 | 59,956 | +0 | 0.00% | 360,059 |
| 2024-12-23 | 2024-12-19 | 6.261 | 59,956 | +0 | 0.00% | 375,359 |
| 2024-12-20 | 2024-12-18 | 6.329 | 59,956 | +0 | 0.00% | 379,439 |
| 2024-12-19 | 2024-12-17 | 5.954 | 59,956 | +0 | 0.00% | 356,999 |
| 2024-12-18 | 2024-12-16 | 6.005 | 59,956 | +0 | 0.00% | 360,059 |
| 2024-12-17 | 2024-12-13 | 5.886 | 59,956 | +0 | 0.00% | 352,919 |
| 2024-12-16 | 2024-12-12 | 5.410 | 59,956 | +0 | 0.00% | 324,359 |
| 2024-12-13 | 2024-12-11 | 5.274 | 59,956 | +0 | 0.00% | 316,199 |
| 2024-12-12 | 2024-12-10 | 5.206 | 59,956 | +0 | 0.00% | 312,119 |
| 2024-12-11 | 2024-12-09 | 5.240 | 59,956 | +0 | 0.00% | 314,159 |
| 2024-12-10 | 2024-12-06 | 5.002 | 59,956 | +0 | 0.00% | 299,879 |
| 2024-12-09 | 2024-12-05 | 4.985 | 59,956 | +0 | 0.00% | 298,859 |
| 2024-12-06 | 2024-12-04 | 5.019 | 59,956 | +0 | 0.00% | 300,899 |
| 2024-12-05 | 2024-12-03 | 5.019 | 59,956 | +0 | 0.00% | 300,899 |
| 2024-12-04 | 2024-12-02 | 5.002 | 59,956 | +0 | 0.00% | 299,879 |
| 2024-12-03 | 2024-11-29 | 4.883 | 59,956 | +0 | 0.00% | 292,739 |
| 2024-12-02 | 2024-11-28 | 4.849 | 59,956 | +0 | 0.00% | 290,699 |
| 2024-11-29 | 2024-11-27 | 4.985 | 59,956 | +0 | 0.00% | 298,859 |
| 2024-11-28 | 2024-11-26 | 5.002 | 59,956 | +0 | 0.00% | 299,879 |
| 2024-11-27 | 2024-11-25 | 4.985 | 59,956 | +0 | 0.00% | 298,859 |
| 2024-11-26 | 2024-11-22 | 4.917 | 59,956 | +0 | 0.00% | 294,779 |
| 2024-11-25 | 2024-11-21 | 4.934 | 59,956 | +0 | 0.00% | 295,799 |
| 2024-11-22 | 2024-11-20 | 5.002 | 59,956 | +0 | 0.00% | 299,879 |
| 2024-11-21 | 2024-11-19 | 4.883 | 59,956 | +0 | 0.00% | 292,739 |
| 2024-11-20 | 2024-11-18 | 4.832 | 59,956 | +0 | 0.00% | 289,679 |
| 2024-11-19 | 2024-11-15 | 4.780 | 59,956 | +0 | 0.00% | 286,619 |
| 2024-11-18 | 2024-11-14 | 4.661 | 59,956 | +0 | 0.00% | 279,479 |
| 2024-11-15 | 2024-11-13 | 4.729 | 59,956 | +0 | 0.00% | 283,559 |
| 2024-11-14 | 2024-11-12 | 4.763 | 59,956 | +0 | 0.00% | 285,599 |
| 2024-11-13 | 2024-11-11 | 4.763 | 59,956 | +0 | 0.00% | 285,599 |
| 2024-11-12 | 2024-11-08 | 4.763 | 59,956 | +0 | 0.00% | 285,599 |
| 2024-11-11 | 2024-11-07 | 5.019 | 59,956 | +0 | 0.00% | 300,899 |
| 2024-11-08 | 2024-11-06 | 4.815 | 59,956 | +0 | 0.00% | 288,659 |
| 2024-11-07 | 2024-11-05 | 4.695 | 59,956 | +0 | 0.00% | 281,519 |
| 2024-11-06 | 2024-11-04 | 4.883 | 59,956 | +0 | 0.00% | 292,739 |
| 2024-11-05 | 2024-11-01 | 4.610 | 59,956 | +0 | 0.00% | 276,419 |
| 2024-11-04 | 2024-10-31 | 4.270 | 59,956 | +0 | 0.00% | 256,019 |
| 2024-11-01 | 2024-10-30 | 4.389 | 59,956 | +0 | 0.00% | 263,159 |
| 2024-10-31 | 2024-10-29 | 4.440 | 59,956 | +0 | 0.00% | 266,219 |
| 2024-10-30 | 2024-10-28 | 4.508 | 59,956 | +0 | 0.00% | 270,299 |
| 2024-10-29 | 2024-10-25 | 4.389 | 59,956 | +0 | 0.00% | 263,159 |
| 2024-10-28 | 2024-10-24 | 4.457 | 59,956 | +0 | 0.00% | 267,239 |
| 2024-10-25 | 2024-10-23 | 4.610 | 59,956 | +0 | 0.00% | 276,419 |
| 2024-10-24 | 2024-10-22 | 4.576 | 59,956 | +0 | 0.00% | 274,379 |
| 2024-10-23 | 2024-10-21 | 4.627 | 59,956 | +0 | 0.00% | 277,439 |
| 2024-10-22 | 2024-10-18 | 4.780 | 59,956 | +0 | 0.00% | 286,619 |
| 2024-10-21 | 2024-10-17 | 4.729 | 59,956 | +0 | 0.00% | 283,559 |
| 2024-10-18 | 2024-10-16 | 4.866 | 59,956 | +0 | 0.00% | 291,719 |
| 2024-10-17 | 2024-10-15 | 4.763 | 59,956 | +0 | 0.00% | 285,599 |
| 2024-10-16 | 2024-10-14 | 4.678 | 59,956 | +0 | 0.00% | 280,499 |
| 2024-10-15 | 2024-10-10 | 4.780 | 59,956 | +0 | 0.00% | 286,619 |
| 2024-10-14 | 2024-10-09 | 4.644 | 59,956 | +0 | 0.00% | 278,459 |
| 2024-10-10 | 2024-10-08 | 4.712 | 59,956 | +0 | 0.00% | 282,539 |
| 2024-10-09 | 2024-10-07 | 5.053 | 59,956 | +0 | 0.00% | 302,939 |
| 2024-10-08 | 2024-10-04 | 5.019 | 59,956 | +0 | 0.00% | 300,899 |
| 2024-10-07 | 2024-10-03 | 4.729 | 59,956 | +0 | 0.00% | 283,559 |
| 2024-10-04 | 2024-10-02 | 4.968 | 59,956 | +0 | 0.00% | 297,839 |
| 2024-10-03 | 2024-09-30 | 5.121 | 59,956 | +0 | 0.00% | 307,019 |
| 2024-10-02 | 2024-09-27 | 5.036 | 59,956 | +0 | 0.00% | 301,919 |
| 2024-09-30 | 2024-09-26 | 4.746 | 59,956 | +0 | 0.00% | 284,579 |
| 2024-09-27 | 2024-09-25 | 4.236 | 59,956 | +0 | 0.00% | 253,979 |
| 2024-09-26 | 2024-09-24 | 4.253 | 59,956 | +0 | 0.00% | 254,999 |
| 2024-09-25 | 2024-09-23 | 4.406 | 59,956 | +0 | 0.00% | 264,179 |
| 2024-09-24 | 2024-09-20 | 4.542 | 59,956 | +0 | 0.00% | 272,339 |
| 2024-09-23 | 2024-09-19 | 4.593 | 59,956 | +0 | 0.00% | 275,399 |
| 2024-09-20 | 2024-09-17 | 4.406 | 59,956 | +0 | 0.00% | 264,179 |
| 2024-09-19 | 2024-09-16 | 4.474 | 59,956 | +0 | 0.00% | 268,259 |
| 2024-09-17 | 2024-09-13 | 4.355 | 59,956 | +0 | 0.00% | 261,119 |
| 2024-09-16 | 2024-09-12 | 4.406 | 59,956 | +0 | 0.00% | 264,179 |
| 2024-09-13 | 2024-09-11 | 5.019 | 59,956 | +0 | 0.00% | 300,899 |
| 2024-09-12 | 2024-09-10 | 5.206 | 59,956 | +0 | 0.00% | 312,119 |
| 2024-09-11 | 2024-09-09 | 5.325 | 59,956 | +0 | 0.00% | 319,259 |
| 2024-09-10 | 2024-09-05 | 5.512 | 59,956 | +0 | 0.00% | 330,479 |
| 2024-09-09 | 2024-09-04 | 5.665 | 59,956 | +0 | 0.00% | 339,659 |
| 2024-09-05 | 2024-09-03 | 5.648 | 59,956 | +0 | 0.00% | 338,639 |
| 2024-09-04 | 2024-09-02 | 5.716 | 59,956 | +0 | 0.00% | 342,719 |
| 2024-09-03 | 2024-08-30 | 5.529 | 59,956 | +0 | 0.00% | 331,499 |
| 2024-09-02 | 2024-08-29 | 5.427 | 59,956 | +0 | 0.00% | 325,379 |
| 2024-08-30 | 2024-08-28 | 5.529 | 59,956 | +0 | 0.00% | 331,499 |
| 2024-08-29 | 2024-08-27 | 5.767 | 59,956 | +0 | 0.00% | 345,779 |
| 2024-08-28 | 2024-08-26 | 5.903 | 59,956 | +0 | 0.00% | 353,939 |
| 2024-08-27 | 2024-08-23 | 6.005 | 59,956 | +0 | 0.00% | 360,059 |
| 2024-08-26 | 2024-08-22 | 6.414 | 59,956 | +0 | 0.00% | 384,539 |
| 2024-08-23 | 2024-08-21 | 6.533 | 59,956 | +0 | 0.00% | 391,679 |
| 2024-08-22 | 2024-08-20 | 6.788 | 59,956 | +0 | 0.00% | 406,979 |
| 2024-08-21 | 2024-08-19 | 6.686 | 59,956 | +0 | 0.00% | 400,859 |
| 2024-08-20 | 2024-08-16 | 6.533 | 59,956 | +0 | 0.00% | 391,679 |
| 2024-08-19 | 2024-08-15 | 6.550 | 59,956 | +0 | 0.00% | 392,699 |
| 2024-08-16 | 2024-08-14 | 6.567 | 59,956 | +0 | 0.00% | 393,719 |
| 2024-08-15 | 2024-08-13 | 6.805 | 59,956 | +0 | 0.00% | 407,999 |
| 2024-08-14 | 2024-08-12 | 7.077 | 59,956 | +0 | 0.00% | 424,319 |
| 2024-08-13 | 2024-08-09 | 6.958 | 59,956 | +0 | 0.00% | 417,179 |
| 2024-08-12 | 2024-08-08 | 6.992 | 59,956 | +0 | 0.00% | 419,219 |
| 2024-08-09 | 2024-08-07 | 7.128 | 59,956 | +0 | 0.00% | 427,379 |
| 2024-08-08 | 2024-08-06 | 7.026 | 59,956 | +0 | 0.00% | 421,259 |
| 2024-08-07 | 2024-08-05 | 6.771 | 59,956 | +0 | 0.00% | 405,959 |
| 2024-08-06 | 2024-08-02 | 7.094 | 59,956 | +0 | 0.00% | 425,339 |
| 2024-08-05 | 2024-08-01 | 6.975 | 59,956 | +0 | 0.00% | 418,199 |
| 2024-08-02 | 2024-07-31 | 6.499 | 59,956 | +0 | 0.00% | 389,639 |
| 2024-08-01 | 2024-07-30 | 6.499 | 59,956 | +0 | 0.00% | 389,639 |
| 2024-07-31 | 2024-07-29 | 6.550 | 59,956 | +0 | 0.00% | 392,699 |
| 2024-07-30 | 2024-07-26 | 6.754 | 59,956 | +0 | 0.00% | 404,939 |
| 2024-07-29 | 2024-07-25 | 6.737 | 59,956 | +0 | 0.00% | 403,919 |
| 2024-07-26 | 2024-07-24 | 6.941 | 59,956 | +0 | 0.00% | 416,159 |
| 2024-07-25 | 2024-07-23 | 6.873 | 59,956 | +0 | 0.00% | 412,079 |
| 2024-07-24 | 2024-07-22 | 6.669 | 59,956 | +0 | 0.00% | 399,839 |
| 2024-07-23 | 2024-07-19 | 6.465 | 59,956 | +0 | 0.00% | 387,599 |
| 2024-07-22 | 2024-07-18 | 6.533 | 59,956 | +0 | 0.00% | 391,679 |
| 2024-07-19 | 2024-07-17 | 6.295 | 59,956 | +0 | 0.00% | 377,399 |
| 2024-07-18 | 2024-07-16 | 6.363 | 59,956 | +0 | 0.00% | 381,479 |
| 2024-07-17 | 2024-07-15 | 6.278 | 59,956 | +0 | 0.00% | 376,379 |
| 2024-07-16 | 2024-07-12 | 6.465 | 59,956 | +0 | 0.00% | 387,599 |
| 2024-07-15 | 2024-07-11 | 6.482 | 59,956 | +0 | 0.00% | 388,619 |
| 2024-07-12 | 2024-07-10 | 6.312 | 59,956 | +0 | 0.00% | 378,419 |
| 2024-07-11 | 2024-07-09 | 6.295 | 59,956 | +0 | 0.00% | 377,399 |
| 2024-07-10 | 2024-07-08 | 6.346 | 59,956 | +0 | 0.00% | 380,459 |
| 2024-07-09 | 2024-07-05 | 6.516 | 59,956 | +0 | 0.00% | 390,659 |
| 2024-07-08 | 2024-07-04 | 6.754 | 59,956 | +0 | 0.00% | 404,939 |
| 2024-07-05 | 2024-07-03 | 6.924 | 59,956 | +0 | 0.00% | 415,139 |
| 2024-07-04 | 2024-07-02 | 29.280 | 59,956 | +0 | 0.00% | 1,755,495 |
| 2024-07-03 | 2024-06-28 | 28.652 | 59,956 | +30,728 | 0.00% | 1,717,832 |
| 2024-07-02 | 2024-06-27 | 29.803 | 29,228 | +0 | 0.00% | 871,088 |
| 2024-06-28 | 2024-06-26 | 29.908 | 29,228 | +0 | 0.00% | 874,148 |
| 2024-06-27 | 2024-06-25 | 29.524 | 29,228 | +0 | 0.00% | 862,928 |
| 2024-06-26 | 2024-06-24 | 28.686 | 29,228 | +0 | 0.00% | 838,447 |
| 2024-06-25 | 2024-06-21 | 29.175 | 29,228 | +0 | 0.00% | 852,728 |
| 2024-06-24 | 2024-06-20 | 28.686 | 29,228 | +0 | 0.00% | 838,447 |
| 2024-06-21 | 2024-06-19 | 29.838 | 29,228 | +0 | 0.00% | 872,108 |
| 2024-06-20 | 2024-06-18 | 29.908 | 29,228 | +0 | 0.00% | 874,148 |
| 2024-06-19 | 2024-06-17 | 29.559 | 29,228 | +0 | 0.00% | 863,948 |
| 2024-06-18 | 2024-06-14 | 24.883 | 29,228 | +0 | 0.00% | 727,266 |
| 2024-06-17 | 2024-06-13 | 24.324 | 29,228 | +0 | 0.00% | 710,946 |
| 2024-06-14 | 2024-06-12 | 24.464 | 29,228 | +0 | 0.00% | 715,026 |
| 2024-06-13 | 2024-06-11 | 24.150 | 29,228 | +0 | 0.00% | 705,846 |
| 2024-06-12 | 2024-06-07 | 24.359 | 29,228 | +0 | 0.00% | 711,966 |
| 2024-06-11 | 2024-06-06 | 23.242 | 29,228 | +0 | 0.00% | 679,326 |
| 2024-06-07 | 2024-06-05 | 22.928 | 29,228 | +0 | 0.00% | 670,146 |
| 2024-06-06 | 2024-06-04 | 23.591 | 29,228 | +0 | 0.00% | 689,526 |
| 2024-06-05 | 2024-06-03 | 21.811 | 29,228 | +0 | 0.00% | 637,506 |
| 2024-06-04 | 2024-05-31 | 21.462 | 29,228 | +0 | 0.00% | 627,306 |
| 2024-06-03 | 2024-05-30 | 21.811 | 29,228 | +0 | 0.00% | 637,506 |
| 2024-05-31 | 2024-05-29 | 22.509 | 29,228 | +0 | 0.00% | 657,906 |
| 2024-05-30 | 2024-05-28 | 23.417 | 29,228 | +0 | 0.00% | 684,426 |
| 2024-05-29 | 2024-05-27 | 23.382 | 29,228 | +0 | 0.00% | 683,406 |
| 2024-05-28 | 2024-05-24 | 23.207 | 29,228 | +0 | 0.00% | 678,306 |
| 2024-05-27 | 2024-05-23 | 22.963 | 29,228 | +0 | 0.00% | 671,166 |
| 2024-05-24 | 2024-05-22 | 23.138 | 29,228 | +0 | 0.00% | 676,266 |
| 2024-05-23 | 2024-05-21 | 23.103 | 29,228 | +0 | 0.00% | 675,246 |
| 2024-05-22 | 2024-05-20 | 22.824 | 29,228 | +0 | 0.00% | 667,086 |
| 2024-05-21 | 2024-05-17 | 22.509 | 29,228 | +0 | 0.00% | 657,906 |
| 2024-05-20 | 2024-05-16 | 22.475 | 29,228 | +0 | 0.00% | 656,886 |
| 2024-05-17 | 2024-05-14 | 22.754 | 29,228 | +0 | 0.00% | 665,046 |
| 2024-05-16 | 2024-05-13 | 22.475 | 29,228 | +0 | 0.00% | 656,886 |
| 2024-05-14 | 2024-05-10 | 22.858 | 29,228 | +0 | 0.00% | 668,106 |
| 2024-05-13 | 2024-05-09 | 22.405 | 29,228 | +0 | 0.00% | 654,846 |
| 2024-05-10 | 2024-05-08 | 22.719 | 29,228 | +0 | 0.00% | 664,026 |
| 2024-05-09 | 2024-05-07 | 22.370 | 29,228 | +0 | 0.00% | 653,826 |
| 2024-05-08 | 2024-05-06 | 22.370 | 29,228 | +0 | 0.00% | 653,826 |
| 2024-05-07 | 2024-05-03 | 22.684 | 29,228 | +0 | 0.00% | 663,006 |
| 2024-05-06 | 2024-05-02 | 23.696 | 29,228 | +0 | 0.00% | 692,586 |
| 2024-05-03 | 2024-04-30 | 22.824 | 29,228 | +0 | 0.00% | 667,086 |
| 2024-05-02 | 2024-04-29 | 22.544 | 29,228 | +0 | 0.00% | 658,926 |
| 2024-04-30 | 2024-04-26 | 22.335 | 29,228 | +0 | 0.00% | 652,806 |
| 2024-04-29 | 2024-04-25 | 32.881 | 29,228 | +0 | 0.00% | 961,042 |
| 2024-04-26 | 2024-04-24 | 32.402 | 29,228 | +5,807 | 0.00% | 947,040 |
| 2024-04-25 | 2024-04-23 | 32.445 | 23,421 | +0 | 0.00% | 759,903 |
| 2024-04-24 | 2024-04-22 | 31.574 | 23,421 | +0 | 0.00% | 739,503 |
| 2024-04-23 | 2024-04-19 | 31.095 | 23,421 | +0 | 0.00% | 728,283 |
| 2024-04-22 | 2024-04-18 | 30.137 | 23,421 | +0 | 0.00% | 705,843 |
| 2024-04-19 | 2024-04-17 | 30.703 | 23,421 | +0 | 0.00% | 719,103 |
| 2024-04-18 | 2024-04-16 | 31.095 | 23,421 | +0 | 0.00% | 728,283 |
| 2024-04-17 | 2024-04-15 | 32.010 | 23,421 | +0 | 0.00% | 749,703 |
| 2024-04-16 | 2024-04-12 | 32.010 | 23,421 | +0 | 0.00% | 749,703 |
| 2024-04-15 | 2024-04-11 | 31.400 | 23,421 | +0 | 0.00% | 735,423 |
| 2024-04-12 | 2024-04-10 | 31.444 | 23,421 | +0 | 0.00% | 736,443 |
| 2024-04-11 | 2024-04-09 | 30.703 | 23,421 | +0 | 0.00% | 719,103 |
| 2024-04-10 | 2024-04-08 | 30.486 | 23,421 | +0 | 0.00% | 714,003 |
| 2024-04-09 | 2024-04-05 | 30.181 | 23,421 | +0 | 0.00% | 706,863 |
| 2024-04-08 | 2024-04-03 | 29.179 | 23,421 | +0 | 0.00% | 683,403 |
| 2024-04-05 | 2024-04-02 | 29.615 | 23,421 | +0 | 0.00% | 693,603 |
| 2024-04-03 | 2024-03-28 | 23.517 | 23,421 | +0 | 0.00% | 550,802 |
| 2024-04-02 | 2024-03-27 | 24.824 | 23,421 | +0 | 0.00% | 581,402 |
| 2024-03-28 | 2024-03-26 | 24.737 | 23,421 | +0 | 0.00% | 579,362 |
| 2024-03-27 | 2024-03-25 | 24.693 | 23,421 | +0 | 0.00% | 578,342 |
| 2024-03-26 | 2024-03-22 | 24.650 | 23,421 | +0 | 0.00% | 577,322 |
| 2024-03-25 | 2024-03-21 | 22.646 | 23,421 | +0 | 0.00% | 530,402 |
| 2024-03-22 | 2024-03-20 | 21.296 | 23,421 | +0 | 0.00% | 498,782 |
| 2024-03-21 | 2024-03-19 | 21.427 | 23,421 | +0 | 0.00% | 501,842 |
| 2024-03-20 | 2024-03-18 | 22.385 | 23,421 | +0 | 0.00% | 524,282 |
| 2024-03-19 | 2024-03-15 | 22.646 | 23,421 | +0 | 0.00% | 530,402 |
| 2024-03-18 | 2024-03-14 | 21.863 | 23,421 | +0 | 0.00% | 512,042 |
| 2024-03-15 | 2024-03-13 | 19.990 | 23,421 | +0 | 0.00% | 468,182 |
| 2024-03-14 | 2024-03-12 | 19.641 | 23,421 | +0 | 0.00% | 460,022 |
| 2024-03-13 | 2024-03-11 | 19.554 | 23,421 | +0 | 0.00% | 457,982 |
| 2024-03-12 | 2024-03-08 | 19.903 | 23,421 | +0 | 0.00% | 466,142 |
| 2024-03-11 | 2024-03-07 | 19.206 | 23,421 | +0 | 0.00% | 449,822 |
| 2024-03-08 | 2024-03-06 | 18.988 | 23,421 | +0 | 0.00% | 444,722 |
| 2024-03-07 | 2024-03-05 | 19.424 | 23,421 | +0 | 0.00% | 454,922 |
| 2024-03-06 | 2024-03-04 | 19.598 | 23,421 | +0 | 0.00% | 459,002 |
| 2024-03-05 | 2024-03-01 | 20.033 | 23,421 | +0 | 0.00% | 469,202 |
| 2024-03-04 | 2024-02-29 | 19.816 | 23,421 | +0 | 0.00% | 464,102 |
| 2024-03-01 | 2024-02-28 | 19.337 | 23,421 | +0 | 0.00% | 452,882 |
| 2024-02-29 | 2024-02-27 | 19.249 | 23,421 | +0 | 0.00% | 450,842 |
| 2024-02-28 | 2024-02-26 | 20.164 | 23,421 | +0 | 0.00% | 472,262 |
| 2024-02-27 | 2024-02-23 | 19.772 | 23,421 | +0 | 0.00% | 463,082 |
| 2024-02-26 | 2024-02-22 | 19.511 | 23,421 | +0 | 0.00% | 456,962 |
| 2024-02-23 | 2024-02-21 | 18.640 | 23,421 | +0 | 0.00% | 436,562 |
| 2024-02-22 | 2024-02-20 | 18.683 | 23,421 | +0 | 0.00% | 437,582 |
| 2024-02-21 | 2024-02-19 | 18.814 | 23,421 | +0 | 0.00% | 440,642 |
| 2024-02-20 | 2024-02-16 | 18.509 | 23,421 | +0 | 0.00% | 433,502 |
| 2024-02-19 | 2024-02-15 | 17.856 | 23,421 | +0 | 0.00% | 418,202 |
| 2024-02-16 | 2024-02-14 | 18.030 | 23,421 | +0 | 0.00% | 422,282 |
| 2024-02-15 | 2024-02-09 | 17.377 | 23,421 | +0 | 0.00% | 406,982 |
| 2024-02-14 | 2024-02-07 | 17.638 | 23,421 | +0 | 0.00% | 413,102 |
| 2024-02-08 | 2024-02-06 | 16.941 | 23,421 | +0 | 0.00% | 396,782 |
| 2024-02-07 | 2024-02-05 | 19.598 | 23,421 | +0 | 0.00% | 459,002 |
| 2024-02-06 | 2024-02-02 | 19.380 | 23,421 | +0 | 0.00% | 453,902 |
| 2024-02-05 | 2024-02-01 | 18.683 | 23,421 | +0 | 0.00% | 437,582 |
| 2024-02-02 | 2024-01-31 | 18.204 | 23,421 | +0 | 0.00% | 426,362 |
| 2024-02-01 | 2024-01-30 | 18.422 | 23,421 | +0 | 0.00% | 431,462 |
| 2024-01-31 | 2024-01-29 | 18.683 | 23,421 | +0 | 0.00% | 437,582 |
| 2024-01-30 | 2024-01-26 | 18.683 | 23,421 | +0 | 0.00% | 437,582 |
| 2024-01-29 | 2024-01-25 | 19.380 | 23,421 | +0 | 0.00% | 453,902 |
| 2024-01-26 | 2024-01-24 | 19.337 | 23,421 | +0 | 0.00% | 452,882 |
| 2024-01-25 | 2024-01-23 | 19.032 | 23,421 | +0 | 0.00% | 445,742 |
| 2024-01-24 | 2024-01-22 | 18.596 | 23,421 | +0 | 0.00% | 435,542 |
| 2024-01-23 | 2024-01-19 | 19.424 | 23,421 | +0 | 0.00% | 454,922 |
| 2024-01-22 | 2024-01-18 | 19.293 | 23,421 | +0 | 0.00% | 451,862 |
| 2024-01-19 | 2024-01-17 | 19.119 | 23,421 | +0 | 0.00% | 447,782 |
| 2024-01-18 | 2024-01-16 | 19.946 | 23,421 | +0 | 0.00% | 467,162 |
| 2024-01-17 | 2024-01-15 | 20.295 | 23,421 | +0 | 0.00% | 475,322 |
| 2024-01-16 | 2024-01-12 | 19.424 | 23,421 | +0 | 0.00% | 454,922 |
| 2024-01-15 | 2024-01-11 | 19.598 | 23,421 | +0 | 0.00% | 459,002 |
| 2024-01-12 | 2024-01-10 | 19.119 | 23,421 | +0 | 0.00% | 447,782 |
| 2024-01-11 | 2024-01-09 | 18.422 | 23,421 | +0 | 0.00% | 431,462 |
| 2024-01-10 | 2024-01-08 | 18.117 | 23,421 | +0 | 0.00% | 424,322 |
| 2024-01-09 | 2024-01-05 | 18.074 | 23,421 | +0 | 0.00% | 423,302 |
| 2024-01-08 | 2024-01-04 | 17.899 | 23,421 | +0 | 0.00% | 419,222 |
| 2024-01-05 | 2024-01-03 | 17.986 | 23,421 | +0 | 0.00% | 421,262 |
| 2024-01-04 | 2024-01-02 | 18.291 | 23,421 | +0 | 0.00% | 428,402 |
| 2024-01-03 | 2023-12-29 | 18.945 | 23,421 | +0 | 0.00% | 443,702 |
| 2024-01-02 | 2023-12-28 | 18.335 | 23,421 | +0 | 0.00% | 429,422 |
| 2023-12-29 | 2023-12-27 | 17.812 | 23,421 | +0 | 0.00% | 417,182 |
| 2023-12-28 | 2023-12-22 | 17.682 | 23,421 | +0 | 0.00% | 414,122 |
| 2023-12-27 | 2023-12-21 | 17.638 | 23,421 | +0 | 0.00% | 413,102 |
| 2023-12-22 | 2023-12-20 | 17.333 | 23,421 | +0 | 0.00% | 405,962 |
| 2023-12-21 | 2023-12-19 | 17.028 | 23,421 | +0 | 0.00% | 398,822 |
| 2023-12-20 | 2023-12-18 | 17.028 | 23,421 | +0 | 0.00% | 398,822 |
| 2023-12-19 | 2023-12-15 | 17.551 | 23,421 | +0 | 0.00% | 411,062 |
| 2023-12-18 | 2023-12-14 | 17.595 | 23,421 | +0 | 0.00% | 412,082 |
| 2023-12-15 | 2023-12-13 | 17.725 | 23,421 | +0 | 0.00% | 415,142 |
| 2023-12-14 | 2023-12-12 | 17.682 | 23,421 | +0 | 0.00% | 414,122 |
| 2023-12-13 | 2023-12-11 | 17.682 | 23,421 | +0 | 0.00% | 414,122 |
| 2023-12-12 | 2023-12-08 | 17.943 | 23,421 | +0 | 0.00% | 420,242 |
| 2023-12-11 | 2023-12-07 | 17.856 | 23,421 | +0 | 0.00% | 418,202 |
| 2023-12-08 | 2023-12-06 | 17.986 | 23,421 | +0 | 0.00% | 421,262 |
| 2023-12-07 | 2023-12-05 | 17.943 | 23,421 | +0 | 0.00% | 420,242 |
| 2023-12-06 | 2023-12-04 | 19.162 | 23,421 | +0 | 0.00% | 448,802 |
| 2023-12-05 | 2023-12-01 | 18.727 | 23,421 | +0 | 0.00% | 438,602 |
| 2023-12-04 | 2023-11-30 | 18.248 | 23,421 | +0 | 0.00% | 427,382 |
| 2023-12-01 | 2023-11-29 | 17.725 | 23,421 | +0 | 0.00% | 415,142 |
| 2023-11-30 | 2023-11-28 | 18.422 | 23,421 | +0 | 0.00% | 431,462 |
| 2023-11-29 | 2023-11-27 | 18.291 | 23,421 | +0 | 0.00% | 428,402 |
| 2023-11-28 | 2023-11-24 | 18.683 | 23,421 | +0 | 0.00% | 437,582 |
| 2023-11-27 | 2023-11-23 | 18.727 | 23,421 | +0 | 0.00% | 438,602 |
| 2023-11-24 | 2023-11-22 | 18.683 | 23,421 | +0 | 0.00% | 437,582 |
| 2023-11-23 | 2023-11-21 | 18.466 | 23,421 | +0 | 0.00% | 432,482 |
| 2023-11-22 | 2023-11-20 | 18.248 | 23,421 | +0 | 0.00% | 427,382 |
| 2023-11-21 | 2023-11-17 | 18.509 | 23,421 | +0 | 0.00% | 433,502 |
| 2023-11-20 | 2023-11-16 | 18.640 | 23,421 | +0 | 0.00% | 436,562 |
| 2023-11-17 | 2023-11-15 | 17.682 | 23,421 | +0 | 0.00% | 414,122 |
| 2023-11-16 | 2023-11-14 | 17.290 | 23,421 | +0 | 0.00% | 404,942 |
| 2023-11-15 | 2023-11-13 | 16.811 | 23,421 | +0 | 0.00% | 393,722 |
| 2023-11-14 | 2023-11-10 | 15.853 | 23,421 | +0 | 0.00% | 371,281 |
| 2023-11-13 | 2023-11-09 | 15.896 | 23,421 | +0 | 0.00% | 372,301 |
| 2023-11-10 | 2023-11-08 | 15.548 | 23,421 | +0 | 0.00% | 364,141 |
| 2023-11-09 | 2023-11-07 | 15.765 | 23,421 | +0 | 0.00% | 369,241 |
| 2023-11-08 | 2023-11-06 | 15.983 | 23,421 | +0 | 0.00% | 374,342 |
| 2023-11-07 | 2023-11-03 | 15.461 | 23,421 | +0 | 0.00% | 362,101 |
| 2023-11-06 | 2023-11-02 | 15.417 | 23,421 | +0 | 0.00% | 361,081 |
| 2023-11-03 | 2023-11-01 | 15.330 | 23,421 | +0 | 0.00% | 359,041 |
| 2023-11-02 | 2023-10-31 | 15.635 | 23,421 | +0 | 0.00% | 366,181 |
| 2023-11-01 | 2023-10-30 | 15.765 | 23,421 | +0 | 0.00% | 369,241 |
| 2023-10-31 | 2023-10-27 | 16.027 | 23,421 | +0 | 0.00% | 375,362 |
| 2023-10-30 | 2023-10-26 | 16.070 | 23,421 | +0 | 0.00% | 376,382 |
| 2023-10-27 | 2023-10-25 | 16.114 | 23,421 | +0 | 0.00% | 377,402 |
| 2023-10-26 | 2023-10-24 | 16.114 | 23,421 | +0 | 0.00% | 377,402 |
| 2023-10-25 | 2023-10-20 | 16.114 | 23,421 | +0 | 0.00% | 377,402 |
| 2023-10-24 | 2023-10-19 | 16.070 | 23,421 | +0 | 0.00% | 376,382 |
| 2023-10-20 | 2023-10-18 | 16.157 | 23,421 | +0 | 0.00% | 378,422 |
| 2023-10-19 | 2023-10-17 | 15.983 | 23,421 | +0 | 0.00% | 374,342 |
| 2023-10-18 | 2023-10-16 | 16.375 | 23,421 | +0 | 0.00% | 383,522 |
| 2023-10-17 | 2023-10-13 | 16.549 | 23,421 | +0 | 0.00% | 387,602 |
| 2023-10-16 | 2023-10-12 | 16.549 | 23,421 | +0 | 0.00% | 387,602 |
| 2023-10-13 | 2023-10-11 | 16.114 | 23,421 | +0 | 0.00% | 377,402 |
| 2023-10-12 | 2023-10-10 | 16.027 | 23,421 | +0 | 0.00% | 375,362 |
| 2023-10-11 | 2023-10-09 | 15.983 | 23,421 | +0 | 0.00% | 374,342 |
| 2023-10-10 | 2023-10-06 | 15.591 | 23,421 | +0 | 0.00% | 365,161 |
| 2023-10-09 | 2023-10-05 | 15.896 | 23,421 | +0 | 0.00% | 372,301 |
| 2023-10-06 | 2023-10-04 | 16.724 | 23,421 | +0 | 0.00% | 391,682 |
| 2023-10-05 | 2023-10-03 | 16.506 | 23,421 | +0 | 0.00% | 386,582 |
| 2023-10-04 | 2023-09-29 | 16.854 | 23,421 | +0 | 0.00% | 394,742 |
| 2023-10-03 | 2023-09-28 | 16.854 | 23,421 | +0 | 0.00% | 394,742 |
| 2023-09-29 | 2023-09-27 | 16.593 | 23,421 | +0 | 0.00% | 388,622 |
| 2023-09-28 | 2023-09-26 | 16.811 | 23,421 | +0 | 0.00% | 393,722 |
| 2023-09-27 | 2023-09-25 | 16.593 | 23,421 | +0 | 0.00% | 388,622 |
| 2023-09-26 | 2023-09-22 | 16.636 | 23,421 | +0 | 0.00% | 389,642 |
| 2023-09-25 | 2023-09-21 | 16.898 | 23,421 | +0 | 0.00% | 395,762 |
| 2023-09-22 | 2023-09-20 | 16.898 | 23,421 | +0 | 0.00% | 395,762 |
| 2023-09-21 | 2023-09-19 | 16.767 | 23,421 | +0 | 0.00% | 392,702 |
| 2023-09-20 | 2023-09-18 | 16.375 | 23,421 | +0 | 0.00% | 383,522 |
| 2023-09-19 | 2023-09-15 | 15.983 | 23,421 | +0 | 0.00% | 374,342 |
| 2023-09-18 | 2023-09-14 | 14.981 | 23,421 | +0 | 0.00% | 350,881 |
| 2023-09-15 | 2023-09-13 | 14.372 | 23,421 | +0 | 0.00% | 336,601 |
| 2023-09-14 | 2023-09-12 | 14.372 | 23,421 | +0 | 0.00% | 336,601 |
| 2023-09-13 | 2023-09-11 | 14.067 | 23,421 | +0 | 0.00% | 329,461 |
| 2023-09-12 | 2023-09-07 | 13.849 | 23,421 | +0 | 0.00% | 324,361 |
| 2023-09-11 | 2023-09-06 | 13.893 | 23,421 | +0 | 0.00% | 325,381 |
| 2023-09-07 | 2023-09-05 | 13.893 | 23,421 | +0 | 0.00% | 325,381 |
| 2023-09-06 | 2023-09-04 | 14.110 | 23,421 | +0 | 0.00% | 330,481 |
| 2023-09-05 | 2023-08-31 | 13.893 | 23,421 | +0 | 0.00% | 325,381 |
| 2023-09-04 | 2023-08-30 | 13.631 | 23,421 | +0 | 0.00% | 319,261 |
| 2023-08-31 | 2023-08-29 | 13.936 | 23,421 | +0 | 0.00% | 326,401 |
| 2023-08-30 | 2023-08-28 | 13.588 | 23,421 | +0 | 0.00% | 318,241 |
| 2023-08-29 | 2023-08-25 | 13.501 | 23,421 | +0 | 0.00% | 316,201 |
| 2023-08-28 | 2023-08-24 | 13.849 | 23,421 | +0 | 0.00% | 324,361 |
| 2023-08-25 | 2023-08-23 | 13.980 | 23,421 | +0 | 0.00% | 327,421 |
| 2023-08-24 | 2023-08-22 | 14.241 | 23,421 | +0 | 0.00% | 333,541 |
| 2023-08-23 | 2023-08-21 | 13.893 | 23,421 | +0 | 0.00% | 325,381 |
| 2023-08-22 | 2023-08-18 | 14.372 | 23,421 | +0 | 0.00% | 336,601 |
| 2023-08-21 | 2023-08-17 | 13.980 | 23,421 | +0 | 0.00% | 327,421 |
| 2023-08-18 | 2023-08-16 | 13.719 | 23,421 | +0 | 0.00% | 321,301 |
| 2023-08-17 | 2023-08-15 | 13.849 | 23,421 | +0 | 0.00% | 324,361 |
| 2023-08-16 | 2023-08-14 | 13.675 | 23,421 | +0 | 0.00% | 320,281 |
| 2023-08-15 | 2023-08-11 | 12.978 | 23,421 | +0 | 0.00% | 303,961 |
| 2023-08-14 | 2023-08-10 | 21.989 | 23,421 | +0 | 0.00% | 515,015 |
| 2023-08-11 | 2023-08-09 | 22.165 | 23,421 | +5,980 | 0.00% | 519,124 |
| 2023-08-10 | 2023-08-08 | 22.165 | 17,441 | +0 | 0.00% | 386,578 |
| 2023-08-09 | 2023-08-07 | 23.042 | 17,441 | +0 | 0.00% | 401,878 |
| 2023-08-08 | 2023-08-04 | 23.042 | 17,441 | +0 | 0.00% | 401,878 |
| 2023-08-07 | 2023-08-03 | 23.042 | 17,441 | +0 | 0.00% | 401,878 |
| 2023-08-04 | 2023-08-02 | 23.276 | 17,441 | +0 | 0.00% | 405,958 |
| 2023-08-03 | 2023-08-01 | 23.744 | 17,441 | +0 | 0.00% | 414,118 |
| 2023-08-02 | 2023-07-31 | 24.387 | 17,441 | +0 | 0.00% | 425,338 |
| 2023-08-01 | 2023-07-28 | 23.685 | 17,441 | +0 | 0.00% | 413,098 |
| 2023-07-31 | 2023-07-27 | 23.101 | 17,441 | +0 | 0.00% | 402,898 |
| 2023-07-28 | 2023-07-26 | 22.925 | 17,441 | +0 | 0.00% | 399,838 |
| 2023-07-27 | 2023-07-25 | 23.276 | 17,441 | +0 | 0.00% | 405,958 |
| 2023-07-26 | 2023-07-24 | 22.574 | 17,441 | +0 | 0.00% | 393,718 |
| 2023-07-25 | 2023-07-21 | 23.042 | 17,441 | +0 | 0.00% | 401,878 |
| 2023-07-24 | 2023-07-20 | 22.574 | 17,441 | +0 | 0.00% | 393,718 |
| 2023-07-21 | 2023-07-19 | 23.101 | 17,441 | +0 | 0.00% | 402,898 |
| 2023-07-20 | 2023-07-18 | 23.510 | 17,441 | +0 | 0.00% | 410,038 |
| 2023-07-19 | 2023-07-14 | 23.335 | 17,441 | +0 | 0.00% | 406,978 |
| 2023-07-18 | 2023-07-13 | 23.510 | 17,441 | +0 | 0.00% | 410,038 |
| 2023-07-14 | 2023-07-12 | 23.335 | 17,441 | +0 | 0.00% | 406,978 |
| 2023-07-13 | 2023-07-11 | 23.393 | 17,441 | +0 | 0.00% | 407,998 |
| 2023-07-12 | 2023-07-10 | 22.808 | 17,441 | +0 | 0.00% | 397,798 |
| 2023-07-11 | 2023-07-07 | 22.165 | 17,441 | +0 | 0.00% | 386,578 |
| 2023-07-10 | 2023-07-06 | 21.989 | 17,441 | +0 | 0.00% | 383,518 |
| 2023-07-07 | 2023-07-05 | 19.124 | 17,441 | +0 | 0.00% | 333,538 |
| 2023-07-06 | 2023-07-04 | 19.650 | 17,441 | +0 | 0.00% | 342,718 |
| 2023-07-05 | 2023-07-03 | 19.124 | 17,441 | +0 | 0.00% | 333,538 |
| 2023-07-04 | 2023-06-30 | 18.656 | 17,441 | +0 | 0.00% | 325,378 |
| 2023-07-03 | 2023-06-29 | 18.890 | 17,441 | +0 | 0.00% | 329,458 |
| 2023-06-30 | 2023-06-28 | 18.714 | 17,441 | +0 | 0.00% | 326,398 |
| 2023-06-29 | 2023-06-27 | 18.773 | 17,441 | +0 | 0.00% | 327,418 |
| 2023-06-28 | 2023-06-26 | 18.364 | 17,441 | +0 | 0.00% | 320,278 |
| 2023-06-27 | 2023-06-23 | 17.135 | 17,441 | +0 | 0.00% | 298,858 |
| 2023-06-26 | 2023-06-21 | 17.896 | 17,441 | +0 | 0.00% | 312,118 |
| 2023-06-23 | 2023-06-20 | 17.837 | 17,441 | +0 | 0.00% | 311,098 |
| 2023-06-21 | 2023-06-19 | 17.896 | 17,441 | +0 | 0.00% | 312,118 |
| 2023-06-20 | 2023-06-16 | 17.837 | 17,441 | +0 | 0.00% | 311,098 |
| 2023-06-19 | 2023-06-15 | 17.545 | 17,441 | +0 | 0.00% | 305,998 |
| 2023-06-16 | 2023-06-14 | 17.486 | 17,441 | +0 | 0.00% | 304,978 |
| 2023-06-15 | 2023-06-13 | 17.428 | 17,441 | +0 | 0.00% | 303,958 |
| 2023-06-14 | 2023-06-12 | 17.779 | 17,441 | +0 | 0.00% | 310,078 |
| 2023-06-13 | 2023-06-09 | 17.545 | 17,441 | +0 | 0.00% | 305,998 |
| 2023-06-12 | 2023-06-08 | 17.603 | 17,441 | +0 | 0.00% | 307,018 |
| 2023-06-09 | 2023-06-07 | 17.720 | 17,441 | +0 | 0.00% | 309,058 |
| 2023-06-08 | 2023-06-06 | 17.252 | 17,441 | +0 | 0.00% | 300,898 |
| 2023-06-07 | 2023-06-05 | 17.603 | 17,441 | +0 | 0.00% | 307,018 |
| 2023-06-06 | 2023-06-02 | 17.662 | 17,441 | +0 | 0.00% | 308,038 |
| 2023-06-05 | 2023-06-01 | 17.369 | 17,441 | +0 | 0.00% | 302,938 |
| 2023-06-02 | 2023-05-31 | 17.603 | 17,441 | +0 | 0.00% | 307,018 |
| 2023-06-01 | 2023-05-30 | 18.013 | 17,441 | +0 | 0.00% | 314,158 |
| 2023-05-31 | 2023-05-29 | 17.018 | 17,441 | +0 | 0.00% | 296,818 |
| 2023-05-30 | 2023-05-25 | 18.831 | 17,441 | +0 | 0.00% | 328,438 |
| 2023-05-29 | 2023-05-24 | 18.656 | 17,441 | +0 | 0.00% | 325,378 |
| 2023-05-25 | 2023-05-23 | 19.182 | 17,441 | +0 | 0.00% | 334,558 |
| 2023-05-24 | 2023-05-22 | 19.592 | 17,441 | +0 | 0.00% | 341,698 |
| 2023-05-23 | 2023-05-19 | 19.416 | 17,441 | +0 | 0.00% | 338,638 |
| 2023-05-22 | 2023-05-18 | 19.533 | 17,441 | +0 | 0.00% | 340,678 |
| 2023-05-19 | 2023-05-17 | 19.943 | 17,441 | +0 | 0.00% | 347,818 |
| 2023-05-18 | 2023-05-16 | 20.878 | 17,441 | +0 | 0.00% | 364,138 |
| 2023-05-17 | 2023-05-15 | 21.054 | 17,441 | +0 | 0.00% | 367,198 |
| 2023-05-16 | 2023-05-12 | 20.937 | 17,441 | +0 | 0.00% | 365,158 |
| 2023-05-15 | 2023-05-11 | 21.346 | 17,441 | +0 | 0.00% | 372,298 |
| 2023-05-12 | 2023-05-10 | 20.527 | 17,441 | +0 | 0.00% | 358,018 |
| 2023-05-11 | 2023-05-09 | 19.709 | 17,441 | +0 | 0.00% | 343,738 |
| 2023-05-10 | 2023-05-08 | 19.650 | 17,441 | +0 | 0.00% | 342,718 |
| 2023-05-09 | 2023-05-05 | 19.241 | 17,441 | +0 | 0.00% | 335,578 |
| 2023-05-08 | 2023-05-04 | 19.241 | 17,441 | +0 | 0.00% | 335,578 |
| 2023-05-05 | 2023-05-03 | 19.241 | 17,441 | +0 | 0.00% | 335,578 |
| 2023-05-04 | 2023-05-02 | 19.182 | 17,441 | +0 | 0.00% | 334,558 |
| 2023-05-03 | 2023-04-28 | 19.241 | 17,441 | +0 | 0.00% | 335,578 |
| 2023-05-02 | 2023-04-27 | 19.065 | 17,441 | +0 | 0.00% | 332,518 |
| 2023-04-28 | 2023-04-26 | 19.299 | 17,441 | +0 | 0.00% | 336,598 |
| 2023-04-27 | 2023-04-25 | 19.182 | 17,441 | +0 | 0.00% | 334,558 |
| 2023-04-26 | 2023-04-24 | 18.773 | 17,441 | +0 | 0.00% | 327,418 |
| 2023-04-25 | 2023-04-21 | 17.837 | 17,441 | +0 | 0.00% | 311,098 |
| 2023-04-24 | 2023-04-20 | 17.369 | 17,441 | +0 | 0.00% | 302,938 |
| 2023-04-21 | 2023-04-19 | 17.369 | 17,441 | +0 | 0.00% | 302,938 |
| 2023-04-20 | 2023-04-18 | 17.428 | 17,441 | +0 | 0.00% | 303,958 |
| 2023-04-19 | 2023-04-17 | 17.603 | 17,441 | +0 | 0.00% | 307,018 |
| 2023-04-18 | 2023-04-14 | 17.252 | 17,441 | +0 | 0.00% | 300,898 |
| 2023-04-17 | 2023-04-13 | 16.551 | 17,441 | +0 | 0.00% | 288,658 |
| 2023-04-14 | 2023-04-12 | 17.252 | 17,441 | +0 | 0.00% | 300,898 |
| 2023-04-13 | 2023-04-11 | 20.176 | 17,441 | +0 | 0.00% | 351,898 |
| 2023-04-12 | 2023-04-06 | 19.592 | 17,441 | +0 | 0.00% | 341,698 |
| 2023-04-11 | 2023-04-04 | 19.416 | 17,441 | +0 | 0.00% | 338,638 |
| 2023-04-06 | 2023-04-03 | 19.650 | 17,441 | +0 | 0.00% | 342,718 |
| 2023-04-04 | 2023-03-31 | 20.176 | 17,441 | +0 | 0.00% | 351,898 |
| 2023-04-03 | 2023-03-30 | 19.533 | 17,441 | +0 | 0.00% | 340,678 |
| 2023-03-31 | 2023-03-29 | 20.937 | 17,441 | +0 | 0.00% | 365,158 |
| 2023-03-30 | 2023-03-28 | 21.463 | 17,441 | +0 | 0.00% | 374,338 |
| 2023-03-29 | 2023-03-27 | 21.522 | 17,441 | +0 | 0.00% | 375,358 |
| 2023-03-28 | 2023-03-24 | 22.048 | 17,441 | +0 | 0.00% | 384,538 |
| 2023-03-27 | 2023-03-23 | 22.223 | 17,441 | +0 | 0.00% | 387,598 |
| 2023-03-24 | 2023-03-22 | 21.697 | 17,441 | +0 | 0.00% | 378,418 |
| 2023-03-23 | 2023-03-21 | 21.872 | 17,441 | +0 | 0.00% | 381,478 |
| 2023-03-22 | 2023-03-20 | 21.522 | 17,441 | +0 | 0.00% | 375,358 |
| 2023-03-21 | 2023-03-17 | 22.048 | 17,441 | +0 | 0.00% | 384,538 |
| 2023-03-20 | 2023-03-16 | 21.756 | 17,441 | +0 | 0.00% | 379,438 |
| 2023-03-17 | 2023-03-15 | 21.054 | 17,441 | +0 | 0.00% | 367,198 |
| 2023-03-16 | 2023-03-14 | 19.884 | 17,441 | +0 | 0.00% | 346,798 |
| 2023-03-15 | 2023-03-13 | 21.756 | 17,441 | +0 | 0.00% | 379,438 |
| 2023-03-14 | 2023-03-10 | 21.346 | 17,441 | +0 | 0.00% | 372,298 |
| 2023-03-13 | 2023-03-09 | 21.697 | 17,441 | +0 | 0.00% | 378,418 |
| 2023-03-10 | 2023-03-08 | 22.223 | 17,441 | +0 | 0.00% | 387,598 |
| 2023-03-09 | 2023-03-07 | 22.574 | 17,441 | +0 | 0.00% | 393,718 |
| 2023-03-08 | 2023-03-06 | 21.989 | 17,441 | +0 | 0.00% | 383,518 |
| 2023-03-07 | 2023-03-03 | 22.516 | 17,441 | +0 | 0.00% | 392,698 |
| 2023-03-06 | 2023-03-02 | 22.633 | 17,441 | +0 | 0.00% | 394,738 |
| 2023-03-03 | 2023-03-01 | 22.867 | 17,441 | +0 | 0.00% | 398,818 |
| 2023-03-02 | 2023-02-28 | 22.925 | 17,441 | +0 | 0.00% | 399,838 |
| 2023-03-01 | 2023-02-27 | 22.808 | 17,441 | +0 | 0.00% | 397,798 |
| 2023-02-28 | 2023-02-24 | 22.574 | 17,441 | +0 | 0.00% | 393,718 |
| 2023-02-27 | 2023-02-23 | 22.808 | 17,441 | +0 | 0.00% | 397,798 |
| 2023-02-24 | 2023-02-22 | 23.568 | 17,441 | +0 | 0.00% | 411,058 |
| 2023-02-23 | 2023-02-21 | 23.452 | 17,441 | +0 | 0.00% | 409,018 |
| 2023-02-22 | 2023-02-20 | 23.276 | 17,441 | +0 | 0.00% | 405,958 |
| 2023-02-21 | 2023-02-17 | 23.276 | 17,441 | +0 | 0.00% | 405,958 |
| 2023-02-20 | 2023-02-16 | 22.516 | 17,441 | +0 | 0.00% | 392,698 |
| 2023-02-17 | 2023-02-15 | 22.106 | 17,441 | +0 | 0.00% | 385,558 |
| 2023-02-16 | 2023-02-14 | 21.697 | 17,441 | +0 | 0.00% | 378,418 |
| 2023-02-15 | 2023-02-13 | 21.697 | 17,441 | +0 | 0.00% | 378,418 |
| 2023-02-14 | 2023-02-10 | 22.282 | 17,441 | +0 | 0.00% | 388,618 |
| 2023-02-13 | 2023-02-09 | 35.419 | 17,441 | +0 | 0.00% | 617,740 |
| 2023-02-10 | 2023-02-08 | 34.836 | 17,441 | +3,445 | 0.00% | 607,571 |
| 2023-02-09 | 2023-02-07 | 34.836 | 13,996 | +0 | 0.00% | 487,562 |
| 2023-02-08 | 2023-02-06 | 34.836 | 13,996 | +0 | 0.00% | 487,562 |
| 2023-02-07 | 2023-02-03 | 34.617 | 13,996 | +0 | 0.00% | 484,502 |
| 2023-02-06 | 2023-02-02 | 33.961 | 13,996 | +0 | 0.00% | 475,322 |
| 2023-02-03 | 2023-02-01 | 35.346 | 13,996 | +0 | 0.00% | 494,702 |
| 2023-02-02 | 2023-01-31 | 33.961 | 13,996 | +0 | 0.00% | 475,322 |
| 2023-02-01 | 2023-01-30 | 33.524 | 13,996 | +0 | 0.00% | 469,202 |
| 2023-01-31 | 2023-01-27 | 35.565 | 13,996 | +0 | 0.00% | 497,762 |
| 2023-01-30 | 2023-01-26 | 33.524 | 13,996 | +0 | 0.00% | 469,202 |
| 2023-01-27 | 2023-01-20 | 31.775 | 13,996 | +0 | 0.00% | 444,722 |
| 2023-01-26 | 2023-01-19 | 32.285 | 13,996 | +0 | 0.00% | 451,862 |
| 2023-01-20 | 2023-01-18 | 32.358 | 13,996 | +0 | 0.00% | 452,882 |
| 2023-01-19 | 2023-01-17 | 33.232 | 13,996 | +0 | 0.00% | 465,122 |
| 2023-01-18 | 2023-01-16 | 32.722 | 13,996 | +0 | 0.00% | 457,982 |
| 2023-01-17 | 2023-01-13 | 35.637 | 13,996 | +0 | 0.00% | 498,782 |
| 2023-01-16 | 2023-01-12 | 34.690 | 13,996 | +0 | 0.00% | 485,522 |
| 2023-01-13 | 2023-01-11 | 33.670 | 13,996 | +0 | 0.00% | 471,242 |
| 2023-01-12 | 2023-01-10 | 33.014 | 13,996 | +0 | 0.00% | 462,062 |
| 2023-01-11 | 2023-01-09 | 34.034 | 13,996 | +0 | 0.00% | 476,342 |
| 2023-01-10 | 2023-01-06 | 36.148 | 13,996 | +0 | 0.00% | 505,922 |
| 2023-01-09 | 2023-01-05 | 35.565 | 13,996 | +0 | 0.00% | 497,762 |
| 2023-01-06 | 2023-01-04 | 35.127 | 13,996 | +0 | 0.00% | 491,642 |
| 2023-01-05 | 2023-01-03 | 35.710 | 13,996 | +0 | 0.00% | 499,802 |
| 2023-01-04 | 2022-12-30 | 31.848 | 13,996 | +0 | 0.00% | 445,742 |
| 2023-01-03 | 2022-12-29 | 30.973 | 13,996 | +0 | 0.00% | 433,502 |
| 2022-12-30 | 2022-12-28 | 31.338 | 13,996 | +0 | 0.00% | 438,602 |
| 2022-12-29 | 2022-12-23 | 31.119 | 13,996 | +0 | 0.00% | 435,542 |
| 2022-12-28 | 2022-12-22 | 30.755 | 13,996 | +0 | 0.00% | 430,442 |
| 2022-12-23 | 2022-12-21 | 31.702 | 13,996 | +0 | 0.00% | 443,702 |
| 2022-12-22 | 2022-12-20 | 31.848 | 13,996 | +0 | 0.00% | 445,742 |
| 2022-12-21 | 2022-12-19 | 31.046 | 13,996 | +0 | 0.00% | 434,522 |
| 2022-12-20 | 2022-12-16 | 30.609 | 13,996 | +0 | 0.00% | 428,402 |
| 2022-12-19 | 2022-12-15 | 30.900 | 13,996 | +0 | 0.00% | 432,482 |
| 2022-12-16 | 2022-12-14 | 31.119 | 13,996 | +0 | 0.00% | 435,542 |
| 2022-12-15 | 2022-12-13 | 32.504 | 13,996 | +0 | 0.00% | 454,922 |
| 2022-12-14 | 2022-12-12 | 32.285 | 13,996 | +0 | 0.00% | 451,862 |
| 2022-12-13 | 2022-12-09 | 31.994 | 13,996 | +0 | 0.00% | 447,782 |
| 2022-12-12 | 2022-12-08 | 33.888 | 13,996 | +0 | 0.00% | 474,302 |
| 2022-12-09 | 2022-12-07 | 33.087 | 13,996 | +0 | 0.00% | 463,082 |
| 2022-12-08 | 2022-12-06 | 34.690 | 13,996 | +0 | 0.00% | 485,522 |
| 2022-12-07 | 2022-12-05 | 35.710 | 13,996 | +0 | 0.00% | 499,802 |
| 2022-12-06 | 2022-12-02 | 35.710 | 13,996 | +0 | 0.00% | 499,802 |
| 2022-12-05 | 2022-12-01 | 32.795 | 13,996 | +0 | 0.00% | 459,002 |
| 2022-12-02 | 2022-11-30 | 32.431 | 13,996 | +0 | 0.00% | 453,902 |
| 2022-12-01 | 2022-11-29 | 32.431 | 13,996 | +0 | 0.00% | 453,902 |
| 2022-11-30 | 2022-11-28 | 31.775 | 13,996 | +0 | 0.00% | 444,722 |
| 2022-11-29 | 2022-11-25 | 32.139 | 13,996 | +0 | 0.00% | 449,822 |
| 2022-11-28 | 2022-11-24 | 32.795 | 13,996 | +0 | 0.00% | 459,002 |
| 2022-11-25 | 2022-11-23 | 31.629 | 13,996 | +0 | 0.00% | 442,682 |
| 2022-11-24 | 2022-11-22 | 31.556 | 13,996 | +0 | 0.00% | 441,662 |
| 2022-11-23 | 2022-11-21 | 32.066 | 13,996 | +0 | 0.00% | 448,802 |
| 2022-11-22 | 2022-11-18 | 31.338 | 13,996 | +0 | 0.00% | 438,602 |
| 2022-11-21 | 2022-11-17 | 31.411 | 13,996 | +0 | 0.00% | 439,622 |
| 2022-11-18 | 2022-11-16 | 30.536 | 13,996 | +0 | 0.00% | 427,382 |
| 2022-11-17 | 2022-11-15 | 32.066 | 13,996 | +0 | 0.00% | 448,802 |
| 2022-11-16 | 2022-11-14 | 30.973 | 13,996 | +0 | 0.00% | 433,502 |
| 2022-11-15 | 2022-11-11 | 30.973 | 13,996 | +0 | 0.00% | 433,502 |
| 2022-11-14 | 2022-11-10 | 26.382 | 13,996 | +0 | 0.00% | 369,241 |
| 2022-11-11 | 2022-11-09 | 28.423 | 13,996 | +0 | 0.00% | 397,802 |
| 2022-11-10 | 2022-11-08 | 28.787 | 13,996 | +0 | 0.00% | 402,902 |
| 2022-11-09 | 2022-11-07 | 27.621 | 13,996 | +0 | 0.00% | 386,582 |
| 2022-11-08 | 2022-11-04 | 25.507 | 13,996 | +0 | 0.00% | 357,001 |
| 2022-11-07 | 2022-11-03 | 23.977 | 13,996 | +0 | 0.00% | 335,581 |
| 2022-11-04 | 2022-11-02 | 24.997 | 13,996 | +0 | 0.00% | 349,861 |
| 2022-11-03 | 2022-11-01 | 24.706 | 13,996 | +0 | 0.00% | 345,781 |
| 2022-11-02 | 2022-10-31 | 24.633 | 13,996 | +0 | 0.00% | 344,761 |
| 2022-11-01 | 2022-10-28 | 22.811 | 13,996 | +0 | 0.00% | 319,261 |
| 2022-10-31 | 2022-10-27 | 22.447 | 13,996 | +0 | 0.00% | 314,161 |
| 2022-10-28 | 2022-10-26 | 24.268 | 13,996 | +0 | 0.00% | 339,661 |
| 2022-10-27 | 2022-10-25 | 24.196 | 13,996 | +0 | 0.00% | 338,641 |
| 2022-10-26 | 2022-10-24 | 25.653 | 13,996 | +0 | 0.00% | 359,041 |
| 2022-10-25 | 2022-10-21 | 27.111 | 13,996 | +0 | 0.00% | 379,442 |
| 2022-10-24 | 2022-10-20 | 27.038 | 13,996 | +0 | 0.00% | 378,421 |
| 2022-10-21 | 2022-10-19 | 26.382 | 13,996 | +0 | 0.00% | 369,241 |
| 2022-10-20 | 2022-10-18 | 24.924 | 13,996 | +0 | 0.00% | 348,841 |
| 2022-10-19 | 2022-10-17 | 21.499 | 13,996 | +0 | 0.00% | 300,901 |
| 2022-10-18 | 2022-10-14 | 22.228 | 13,996 | +0 | 0.00% | 311,101 |
| 2022-10-17 | 2022-10-13 | 22.957 | 13,996 | +0 | 0.00% | 321,301 |
| 2022-10-14 | 2022-10-12 | 20.333 | 13,996 | +0 | 0.00% | 284,581 |
| 2022-10-13 | 2022-10-11 | 19.313 | 13,996 | +0 | 0.00% | 270,301 |
| 2022-10-12 | 2022-10-10 | 18.948 | 13,996 | +0 | 0.00% | 265,201 |
| 2022-10-11 | 2022-10-07 | 17.126 | 13,996 | +0 | 0.00% | 239,701 |
| 2022-10-10 | 2022-10-06 | 16.470 | 13,996 | -96,051 | 0.00% | 230,521 |
| 2022-10-07 | 2022-10-05 | 19.677 | 110,047 | +96,051 | 0.02% | 2,165,409 |
| 2020-12-30 | 2020-12-28 | 46.788 | 13,996 | -2,744 | 0.00% | 654,843 |
| 2020-11-19 | 2020-11-17 | 50.286 | 16,740 | -34 | 0.00% | 841,788 |
| 2020-07-23 | 2020-07-21 | 62.967 | 16,774 | +854 | 0.00% | 1,056,212 |
| 2019-09-04 | 2019-09-02 | 66.071 | 15,920 | +212 | 0.00% | 1,051,847 |
| 2019-08-06 | 2019-08-02 | 70.576 | 15,708 | +1,453 | 0.00% | 1,108,602 |
| 2019-04-15 | 2019-04-11 | 74.006 | 14,255 | -9,329 | 0.00% | 1,054,953 |
| 2019-04-12 | 2019-04-10 | 75.635 | 23,584 | -6,997 | 0.00% | 1,783,779 |
| 2019-04-09 | 2019-04-04 | 72.462 | 30,581 | -6,997 | 0.01% | 2,215,968 |
| 2019-04-03 | 2019-04-01 | 67.746 | 37,578 | +23,323 | 0.01% | 2,545,750 |
| 2019-03-12 | 2019-03-08 | 63.458 | 14,255 | +11,894 | 0.00% | 904,595 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,361 | +24 | 0.00% | 224,962 |
| 2018-06-01 | 2018-05-30 | 125.599 | 2,337 | -9,236 | 0.00% | 293,526 |
| 2018-05-31 | 2018-05-29 | 121.268 | 11,573 | +4,618 | 0.00% | 1,403,440 |
| 2018-05-30 | 2018-05-28 | 122.481 | 6,955 | +4,618 | 0.00% | 851,856 |
| 2018-05-25 | 2018-05-23 | 129.757 | 2,337 | -4,618 | 0.00% | 303,243 |
| 2018-05-23 | 2018-05-18 | 124.040 | 6,955 | +4,618 | 0.00% | 862,700 |
| 2018-05-17 | 2018-05-15 | 127.678 | 2,337 | -4,618 | 0.00% | 298,384 |
| 2018-05-16 | 2018-05-14 | 129.064 | 6,955 | -4,618 | 0.00% | 897,642 |
| 2018-05-15 | 2018-05-11 | 126.639 | 11,573 | +2,309 | 0.00% | 1,465,592 |
| 2018-05-14 | 2018-05-10 | 124.733 | 9,264 | -2,309 | 0.00% | 1,155,529 |
| 2018-05-11 | 2018-05-09 | 123.347 | 11,573 | +9,236 | 0.00% | 1,427,499 |
| 2018-05-08 | 2018-05-04 | 125.946 | 2,337 | -3,464 | 0.00% | 294,336 |
| 2018-05-02 | 2018-04-27 | 113.992 | 5,801 | -4,618 | 0.00% | 661,270 |
| 2018-04-30 | 2018-04-26 | 115.205 | 10,419 | +3,873 | 0.00% | 1,200,321 |
| 2018-04-12 | 2018-04-10 | 143.790 | 6,546 | +3,463 | 0.00% | 941,248 |
| 2018-03-29 | 2018-03-27 | 155.917 | 3,083 | -17,317 | 0.00% | 480,691 |
| 2018-03-28 | 2018-03-26 | 159.728 | 20,400 | -746 | 0.00% | 3,258,449 |
| 2018-02-28 | 2018-02-26 | 181.470 | 21,146 | -708 | 0.00% | 3,837,356 |
| 2018-01-30 | 2018-01-26 | 163.193 | 21,854 | -783 | 0.00% | 3,566,414 |
| 2017-12-29 | 2017-12-27 | 172.894 | 22,637 | -746 | 0.00% | 3,913,806 |
| 2017-11-29 | 2017-11-27 | 187.100 | 23,383 | -821 | 0.00% | 4,374,958 |
| 2017-11-06 | 2017-11-02 | 171.508 | 24,204 | -17,317 | 0.00% | 4,151,186 |
| 2017-10-30 | 2017-10-26 | 182.336 | 41,521 | -745 | 0.01% | 7,570,765 |
| 2017-10-26 | 2017-10-24 | 181.470 | 42,266 | -1,386 | 0.01% | 7,669,995 |
| 2017-10-24 | 2017-10-20 | 186.667 | 43,652 | -11,544 | 0.01% | 8,148,380 |
| 2017-10-09 | 2017-10-04 | 192.367 | 55,196 | +268 | 0.01% | 10,617,903 |
| 2017-10-04 | 2017-09-29 | 181.052 | 54,928 | -11,488 | 0.01% | 9,944,798 |
| 2017-09-28 | 2017-09-26 | 182.792 | 66,416 | -779 | 0.01% | 12,140,341 |
| 2017-09-12 | 2017-09-08 | 172.521 | 67,195 | -1,379 | 0.01% | 11,592,563 |
| 2017-08-30 | 2017-08-28 | 175.394 | 68,574 | -853 | 0.01% | 12,027,445 |
| 2017-08-22 | 2017-08-18 | 174.523 | 69,427 | -11,489 | 0.01% | 12,116,624 |
| 2017-07-28 | 2017-07-26 | 154.764 | 80,916 | -816 | 0.01% | 12,522,903 |
| 2017-07-20 | 2017-07-18 | 146.234 | 81,732 | -690 | 0.01% | 11,951,991 |
| 2017-06-29 | 2017-06-27 | 122.906 | 82,422 | -57,442 | 0.01% | 10,130,169 |
| 2017-06-28 | 2017-06-26 | 122.906 | 139,864 | -742 | 0.02% | 17,190,144 |
| 2017-05-31 | 2017-05-26 | 122.036 | 140,606 | -742 | 0.02% | 17,158,951 |
| 2017-05-12 | 2017-05-10 | 114.724 | 141,348 | +2,757 | 0.02% | 16,216,008 |
| 2017-04-12 | 2017-04-10 | 107.760 | 138,591 | -189 | 0.02% | 14,934,632 |
| 2017-03-14 | 2017-03-10 | 114.376 | 138,780 | +34,465 | 0.02% | 15,873,076 |
| 2017-03-07 | 2017-03-03 | 110.546 | 104,315 | +57,442 | 0.02% | 11,531,594 |
| 2017-03-06 | 2017-03-02 | 108.805 | 46,873 | +34,465 | 0.01% | 5,100,017 |
| 2017-01-23 | 2017-01-19 | 97.489 | 12,408 | -9,977 | 0.00% | 1,209,647 |
| 2016-10-06 | 2016-10-04 | 78.876 | 22,385 | +276 | 0.00% | 1,765,639 |
| 2016-09-26 | 2016-09-22 | 77.907 | 22,109 | -9,532 | 0.00% | 1,722,436 |
| 2016-09-21 | 2016-09-19 | 80.374 | 31,641 | -6,989 | 0.01% | 2,543,120 |
| 2016-08-19 | 2016-08-17 | 78.171 | 38,630 | -6,990 | 0.01% | 3,019,744 |
| 2016-07-20 | 2016-07-18 | 78.700 | 45,620 | -4,925 | 0.01% | 3,590,281 |
| 2016-06-21 | 2016-06-17 | 66.626 | 50,545 | -3,495 | 0.01% | 3,367,610 |
| 2016-05-25 | 2016-05-23 | 64.335 | 54,040 | +4,766 | 0.01% | 3,476,642 |
| 2016-05-19 | 2016-05-17 | 66.450 | 49,274 | -3,971 | 0.01% | 3,274,243 |
| 2016-04-20 | 2016-04-18 | 70.063 | 53,245 | -3,495 | 0.01% | 3,730,506 |
| 2016-03-18 | 2016-03-16 | 57.637 | 56,740 | -3,080 | 0.01% | 3,270,309 |
| 2016-03-09 | 2016-03-07 | 66.714 | 59,820 | -5,674 | 0.01% | 3,990,837 |
| 2016-02-02 | 2016-01-29 | 65.480 | 65,494 | +5,674 | 0.01% | 4,288,566 |
| 2016-01-29 | 2016-01-27 | 66.538 | 59,820 | +14,070 | 0.01% | 3,980,293 |
| 2015-12-10 | 2015-12-08 | 93.594 | 45,750 | -36,991 | 0.01% | 4,281,908 |
| 2015-12-09 | 2015-12-07 | 90.950 | 82,741 | -21,559 | 0.01% | 7,525,272 |
| 2015-12-08 | 2015-12-04 | 90.245 | 104,300 | -1,589 | 0.02% | 9,412,522 |
| 2015-12-07 | 2015-12-03 | 90.773 | 105,889 | -7,942 | 0.02% | 9,611,912 |
| 2015-12-04 | 2015-12-02 | 90.068 | 113,831 | -3,405 | 0.02% | 10,252,580 |
| 2015-12-01 | 2015-11-27 | 86.896 | 117,236 | +34,041 | 0.02% | 10,187,313 |
| 2015-11-30 | 2015-11-26 | 90.773 | 83,195 | +4,539 | 0.01% | 7,551,899 |
| 2015-11-25 | 2015-11-23 | 94.122 | 78,656 | -2,269 | 0.01% | 7,403,291 |
| 2015-11-24 | 2015-11-20 | 90.597 | 80,925 | +2,269 | 0.01% | 7,331,580 |
| 2015-11-20 | 2015-11-18 | 89.892 | 78,656 | +2,269 | 0.01% | 7,070,559 |
| 2015-11-18 | 2015-11-16 | 90.421 | 76,387 | +1,135 | 0.01% | 6,906,986 |
| 2015-11-06 | 2015-11-04 | 97.648 | 75,252 | -41,303 | 0.01% | 7,348,176 |
| 2015-11-05 | 2015-11-03 | 91.126 | 116,555 | +12,936 | 0.02% | 10,621,190 |
| 2015-11-04 | 2015-11-02 | 92.536 | 103,619 | +6,808 | 0.02% | 9,588,495 |
| 2015-11-03 | 2015-10-30 | 95.004 | 96,811 | -14,070 | 0.02% | 9,197,403 |
| 2015-10-28 | 2015-10-26 | 94.475 | 110,881 | -28,368 | 0.02% | 10,475,473 |
| 2015-10-12 | 2015-10-08 | 91.177 | 139,249 | +1,424 | 0.02% | 12,696,278 |
| 2015-08-04 | 2015-07-31 | 91.533 | 137,825 | -11,231 | 0.02% | 12,615,530 |
| 2015-07-08 | 2015-07-06 | 102.574 | 149,056 | +11,231 | 0.03% | 15,289,256 |
| 2015-07-07 | 2015-07-03 | 111.300 | 137,825 | -22,462 | 0.02% | 15,339,896 |
| 2015-06-29 | 2015-06-25 | 101.505 | 160,287 | +53,593 | 0.03% | 16,270,000 |
| 2015-06-19 | 2015-06-17 | 98.122 | 106,694 | -6,289 | 0.02% | 10,469,019 |
| 2015-06-04 | 2015-06-02 | 106.314 | 112,983 | +674 | 0.02% | 12,011,627 |
| 2015-06-01 | 2015-05-28 | 105.601 | 112,309 | +25,157 | 0.02% | 11,859,972 |
| 2015-05-29 | 2015-05-27 | 107.916 | 87,152 | +23,585 | 0.02% | 9,405,121 |
| 2015-05-28 | 2015-05-26 | 110.587 | 63,567 | +35,939 | 0.01% | 7,029,715 |
| 2015-05-21 | 2015-05-19 | 117.533 | 27,628 | +6,289 | 0.00% | 3,247,191 |
| 2015-05-19 | 2015-05-15 | 115.930 | 21,339 | +13,477 | 0.00% | 2,473,828 |
| 2015-05-05 | 2015-04-30 | 129.998 | 7,862 | +6,739 | 0.00% | 1,022,046 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,123 | -8,985 | 0.00% | 142,388 |
| 2015-01-22 | 2015-01-20 | 120.026 | 10,108 | -2,246 | 0.00% | 1,213,220 |
| 2015-01-19 | 2015-01-15 | 123.765 | 12,354 | -2,022 | 0.00% | 1,528,998 |
| 2015-01-16 | 2015-01-14 | 123.587 | 14,376 | -6,738 | 0.00% | 1,776,691 |
| 2015-01-13 | 2015-01-09 | 117.889 | 21,114 | -2,696 | 0.00% | 2,489,103 |
| 2014-12-11 | 2014-12-09 | 118.067 | 23,810 | -3,369 | 0.00% | 2,811,171 |
| 2014-12-08 | 2014-12-04 | 109.875 | 27,179 | +225 | 0.00% | 2,986,297 |
| 2014-12-03 | 2014-12-01 | 114.327 | 26,954 | -25,225 | 0.00% | 3,081,574 |
| 2014-11-25 | 2014-11-21 | 110.053 | 52,179 | +6,963 | 0.01% | 5,742,468 |
| 2014-11-19 | 2014-11-17 | 108.272 | 45,216 | +5,616 | 0.01% | 4,895,647 |
| 2014-11-17 | 2014-11-13 | 109.519 | 39,600 | +1,123 | 0.01% | 4,336,953 |
| 2014-11-14 | 2014-11-12 | 108.094 | 38,477 | +3,369 | 0.01% | 4,159,147 |
| 2014-10-31 | 2014-10-29 | 115.574 | 35,108 | -5,615 | 0.01% | 4,057,562 |
| 2014-10-27 | 2014-10-23 | 118.601 | 40,723 | +25,224 | 0.01% | 4,829,792 |
| 2014-10-16 | 2014-10-14 | 113.081 | 15,499 | +1,797 | 0.00% | 1,752,636 |
| 2014-10-15 | 2014-10-13 | 113.971 | 13,702 | +3,370 | 0.00% | 1,561,631 |
| 2014-10-13 | 2014-10-09 | 122.651 | 10,332 | +86 | 0.00% | 1,267,225 |
| 2014-10-06 | 2014-09-30 | 121.753 | 10,246 | +1,336 | 0.00% | 1,247,478 |
| 2014-10-03 | 2014-09-29 | 124.446 | 8,910 | +1,337 | 0.00% | 1,108,816 |
| 2014-09-30 | 2014-09-26 | 125.344 | 7,573 | +668 | 0.00% | 949,231 |
| 2014-09-29 | 2014-09-25 | 125.524 | 6,905 | +1,336 | 0.00% | 866,741 |
| 2014-07-31 | 2014-07-29 | 134.862 | 5,569 | +5,569 | 0.00% | 751,045 |
| 2013-07-29 | 2013-07-25 | 85.373 | 0 | -3,314 | ||
| 2013-06-21 | 2013-06-19 | 77.950 | 3,314 | +3,314 | 0.00% | 258,325 |
| 2013-05-10 | 2013-05-08 | 90.262 | 0 | -55,228 | ||
| 2013-04-08 | 2013-04-03 | 79.398 | 55,228 | +55,228 | 0.01% | 4,385,002 |
| 2011-10-19 | 2011-10-17 | 72.608 | 0 | -11,046 | ||
| 2011-10-06 | 2011-10-03 | 49.341 | 11,046 | +11,046 | 0.00% | 545,020 |
| 2011-09-02 | 2011-08-31 | 85.554 | 0 | -12,150 | ||
| 2011-09-01 | 2011-08-30 | 78.855 | 12,150 | +12,150 | 0.00% | 958,088 |
| 2011-03-31 | 2011-03-29 | 64.551 | 0 | -9,720 | ||
| 2011-03-23 | 2011-03-21 | 57.670 | 9,720 | -9,941 | 0.00% | 560,553 |
| 2011-03-17 | 2011-03-15 | 58.123 | 19,661 | -29,381 | 0.00% | 1,142,751 |
| 2011-03-02 | 2011-02-28 | 57.670 | 49,042 | -23,196 | 0.01% | 2,828,255 |
| 2011-02-22 | 2011-02-18 | 60.748 | 72,238 | -8,174 | 0.01% | 4,388,328 |
| 2011-02-01 | 2011-01-28 | 52.600 | 80,412 | +80,412 | 0.01% | 4,229,684 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy