History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 980,562 | +0 | 0.02% | 3,922,248 |
| 2025-10-13 | 2025-10-09 | 4.170 | 980,562 | +0 | 0.02% | 4,088,944 |
| 2025-10-10 | 2025-10-08 | 4.240 | 980,562 | +0 | 0.02% | 4,157,583 |
| 2025-10-09 | 2025-10-06 | 4.270 | 980,562 | +2,000 | 0.02% | 4,187,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 978,562 | +58,000 | 0.02% | 4,100,175 |
| 2025-10-03 | 2025-09-30 | 4.120 | 920,562 | +188,000 | 0.02% | 3,792,715 |
| 2025-10-02 | 2025-09-29 | 4.090 | 732,562 | -10,000 | 0.01% | 2,996,179 |
| 2025-09-30 | 2025-09-26 | 3.980 | 742,562 | -32,000 | 0.01% | 2,955,397 |
| 2025-09-29 | 2025-09-25 | 3.870 | 774,562 | -136,000 | 0.02% | 2,997,555 |
| 2025-09-26 | 2025-09-24 | 3.840 | 910,562 | -28,000 | 0.02% | 3,496,558 |
| 2025-09-24 | 2025-09-22 | 3.860 | 938,562 | -40,000 | 0.02% | 3,622,849 |
| 2025-09-23 | 2025-09-19 | 3.790 | 978,562 | -30,000 | 0.02% | 3,708,750 |
| 2025-09-22 | 2025-09-18 | 3.730 | 1,008,562 | -20,000 | 0.02% | 3,761,936 |
| 2025-09-19 | 2025-09-17 | 3.690 | 1,028,562 | -10,000 | 0.02% | 3,795,394 |
| 2025-09-18 | 2025-09-16 | 3.720 | 1,038,562 | -70,000 | 0.02% | 3,863,451 |
| 2025-09-17 | 2025-09-15 | 3.720 | 1,108,562 | -70,000 | 0.02% | 4,123,851 |
| 2025-09-09 | 2025-09-05 | 3.530 | 1,178,562 | -480,000 | 0.02% | 4,160,324 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,658,562 | -350,000 | 0.03% | 5,473,255 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,008,562 | +1,046,733 | 0.04% | 9,835,428 |
| 2025-09-03 | 2025-09-01 | 4.922 | 961,829 | +79,849 | 0.02% | 4,733,928 |
| 2025-09-02 | 2025-08-29 | 4.984 | 881,980 | -63,879 | 0.02% | 4,396,156 |
| 2025-09-01 | 2025-08-28 | 5.022 | 945,859 | -111,789 | 0.02% | 4,750,092 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,057,648 | -15,970 | 0.03% | 5,337,986 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,073,618 | +22,358 | 0.03% | 5,311,022 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,051,260 | +4,791 | 0.03% | 5,200,421 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,046,469 | -6,388 | 0.03% | 4,691,812 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,052,857 | -3,194 | 0.03% | 4,720,453 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,056,051 | -63,879 | 0.03% | 4,774,450 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,119,930 | -63,879 | 0.03% | 4,698,583 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,183,809 | -23,955 | 0.03% | 4,936,932 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,207,764 | -31,939 | 0.03% | 4,930,954 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,239,703 | -55,894 | 0.03% | 4,952,672 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,295,597 | +87,833 | 0.03% | 5,078,618 |
| 2025-08-01 | 2025-07-30 | 3.832 | 1,207,764 | +19,164 | 0.03% | 4,628,441 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,188,600 | +19,164 | 0.03% | 4,569,886 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,169,436 | +35,133 | 0.03% | 4,510,850 |
| 2025-07-14 | 2025-07-10 | 3.907 | 1,134,303 | +7,985 | 0.03% | 4,432,155 |
| 2025-07-11 | 2025-07-09 | 4.008 | 1,126,318 | -15,970 | 0.03% | 4,513,799 |
| 2025-07-10 | 2025-07-08 | 3.945 | 1,142,288 | +12,776 | 0.03% | 4,506,272 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,129,512 | -39,924 | 0.03% | 4,597,328 |
| 2025-06-26 | 2025-06-24 | 3.932 | 1,169,436 | +6,388 | 0.03% | 4,598,724 |
| 2025-06-24 | 2025-06-20 | 3.795 | 1,163,048 | +31,939 | 0.03% | 4,413,382 |
| 2025-06-10 | 2025-06-06 | 3.820 | 1,131,109 | -31,939 | 0.03% | 4,320,515 |
| 2025-06-06 | 2025-06-04 | 3.857 | 1,163,048 | -12,776 | 0.03% | 4,486,210 |
| 2025-06-02 | 2025-05-29 | 3.945 | 1,175,824 | -22,358 | 0.03% | 4,638,570 |
| 2025-05-28 | 2025-05-26 | 3.983 | 1,198,182 | -36,730 | 0.03% | 4,771,788 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,234,912 | -89,431 | 0.03% | 5,103,654 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,324,343 | -31,940 | 0.03% | 5,307,399 |
| 2025-05-23 | 2025-05-21 | 3.920 | 1,356,283 | -39,924 | 0.03% | 5,316,501 |
| 2025-05-21 | 2025-05-19 | 3.682 | 1,396,207 | +28,746 | 0.03% | 5,140,773 |
| 2025-05-20 | 2025-05-16 | 3.720 | 1,367,461 | -39,925 | 0.03% | 5,086,308 |
| 2025-05-16 | 2025-05-14 | 3.732 | 1,407,386 | +9,582 | 0.03% | 5,252,436 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,397,804 | -39,924 | 0.03% | 5,199,169 |
| 2025-05-14 | 2025-05-12 | 3.644 | 1,437,728 | -25,552 | 0.04% | 5,239,634 |
| 2025-05-12 | 2025-05-08 | 3.494 | 1,463,280 | -39,924 | 0.04% | 5,112,848 |
| 2025-05-09 | 2025-05-07 | 3.507 | 1,503,204 | -7,985 | 0.04% | 5,271,172 |
| 2025-05-06 | 2025-04-30 | 3.444 | 1,511,189 | -23,955 | 0.04% | 5,204,544 |
| 2025-05-02 | 2025-04-29 | 3.381 | 1,535,144 | -15,970 | 0.04% | 5,190,918 |
| 2025-04-30 | 2025-04-28 | 3.281 | 1,551,114 | +12,776 | 0.04% | 5,089,513 |
| 2025-04-29 | 2025-04-25 | 3.306 | 1,538,338 | -7,985 | 0.04% | 5,086,124 |
| 2025-04-28 | 2025-04-24 | 3.306 | 1,546,323 | -31,939 | 0.04% | 5,112,524 |
| 2025-04-25 | 2025-04-23 | 3.269 | 1,578,262 | -3,194 | 0.04% | 5,158,826 |
| 2025-04-24 | 2025-04-22 | 3.269 | 1,581,456 | +15,969 | 0.04% | 5,169,266 |
| 2025-04-23 | 2025-04-17 | 3.194 | 1,565,487 | +15,970 | 0.04% | 4,999,435 |
| 2025-04-16 | 2025-04-14 | 3.344 | 1,549,517 | +7,985 | 0.04% | 5,181,301 |
| 2025-04-14 | 2025-04-10 | 3.244 | 1,541,532 | +73,461 | 0.04% | 5,000,156 |
| 2025-04-10 | 2025-04-08 | 3.131 | 1,468,071 | +54,297 | 0.04% | 4,596,405 |
| 2025-04-09 | 2025-04-07 | 2.993 | 1,413,774 | +71,864 | 0.04% | 4,231,644 |
| 2025-04-07 | 2025-04-02 | 3.381 | 1,341,910 | +31,940 | 0.03% | 4,537,518 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,309,970 | +15,970 | 0.03% | 4,462,328 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,294,000 | +47,909 | 0.03% | 4,197,254 |
| 2025-03-28 | 2025-03-26 | 3.331 | 1,246,091 | +12,776 | 0.03% | 4,151,095 |
| 2025-03-27 | 2025-03-25 | 3.219 | 1,233,315 | +63,879 | 0.03% | 3,969,524 |
| 2025-03-26 | 2025-03-24 | 3.294 | 1,169,436 | +62,282 | 0.03% | 3,851,798 |
| 2025-03-21 | 2025-03-19 | 3.532 | 1,107,154 | -1,597 | 0.03% | 3,910,105 |
| 2025-03-20 | 2025-03-18 | 3.394 | 1,108,751 | +9,582 | 0.03% | 3,763,003 |
| 2025-03-19 | 2025-03-17 | 3.431 | 1,099,169 | +15,970 | 0.03% | 3,771,779 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,083,199 | +199,622 | 0.03% | 3,622,019 |
| 2025-03-17 | 2025-03-13 | 6.448 | 883,577 | +52,700 | 0.02% | 5,697,048 |
| 2025-03-14 | 2025-03-12 | 6.516 | 830,877 | +293,292 | 0.02% | 5,413,794 |
| 2025-03-13 | 2025-03-11 | 6.482 | 537,585 | +88,171 | 0.02% | 3,484,483 |
| 2025-03-12 | 2025-03-10 | 6.533 | 449,414 | +81,117 | 0.02% | 2,935,919 |
| 2025-03-11 | 2025-03-07 | 6.720 | 368,297 | +28,215 | 0.01% | 2,474,922 |
| 2025-03-10 | 2025-03-06 | 6.720 | 340,082 | +47,024 | 0.01% | 2,285,320 |
| 2025-03-07 | 2025-03-05 | 6.856 | 293,058 | +8,230 | 0.01% | 2,009,208 |
| 2025-03-06 | 2025-03-04 | 6.533 | 284,828 | +155,180 | 0.01% | 1,860,716 |
| 2025-03-03 | 2025-02-27 | 7.298 | 129,648 | +2,352 | 0.00% | 946,214 |
| 2025-02-27 | 2025-02-25 | 7.162 | 127,296 | +2,351 | 0.00% | 911,723 |
| 2025-02-26 | 2025-02-24 | 7.043 | 124,945 | -1,176 | 0.00% | 880,006 |
| 2025-02-25 | 2025-02-21 | 6.975 | 126,121 | -4,702 | 0.00% | 879,706 |
| 2025-02-24 | 2025-02-20 | 7.094 | 130,823 | +9,405 | 0.00% | 928,082 |
| 2025-02-21 | 2025-02-19 | 6.652 | 121,418 | +23,512 | 0.00% | 807,655 |
| 2025-02-20 | 2025-02-18 | 6.465 | 97,906 | +2,351 | 0.00% | 632,935 |
| 2025-02-19 | 2025-02-17 | 6.533 | 95,555 | +2,351 | 0.00% | 624,239 |
| 2025-02-12 | 2025-02-10 | 6.465 | 93,204 | -5,878 | 0.00% | 602,538 |
| 2025-02-10 | 2025-02-06 | 6.533 | 99,082 | +4,703 | 0.00% | 647,280 |
| 2025-01-27 | 2025-01-23 | 6.448 | 94,379 | +1,175 | 0.00% | 608,528 |
| 2025-01-13 | 2025-01-09 | 6.244 | 93,204 | +1,176 | 0.00% | 581,925 |
| 2025-01-09 | 2025-01-07 | 6.141 | 92,028 | -11,756 | 0.00% | 565,189 |
| 2024-12-30 | 2024-12-24 | 6.380 | 103,784 | -16,459 | 0.00% | 662,107 |
| 2024-12-27 | 2024-12-20 | 6.005 | 120,243 | +16,459 | 0.00% | 722,106 |
| 2024-12-20 | 2024-12-18 | 6.329 | 103,784 | -2,351 | 0.00% | 656,810 |
| 2024-12-19 | 2024-12-17 | 5.954 | 106,135 | +2,351 | 0.00% | 631,965 |
| 2024-12-18 | 2024-12-16 | 6.005 | 103,784 | -12,932 | 0.00% | 623,263 |
| 2024-12-17 | 2024-12-13 | 5.886 | 116,716 | +10,581 | 0.00% | 687,025 |
| 2024-12-06 | 2024-12-04 | 5.019 | 106,135 | +1,175 | 0.00% | 532,656 |
| 2024-11-29 | 2024-11-27 | 4.985 | 104,960 | -1,175 | 0.00% | 523,188 |
| 2024-11-26 | 2024-11-22 | 4.917 | 106,135 | +5,878 | 0.00% | 521,822 |
| 2024-11-08 | 2024-11-06 | 4.815 | 100,257 | -1,176 | 0.00% | 482,689 |
| 2024-11-07 | 2024-11-05 | 4.695 | 101,433 | +1,176 | 0.00% | 476,272 |
| 2024-11-06 | 2024-11-04 | 4.883 | 100,257 | -5,878 | 0.00% | 489,511 |
| 2024-11-05 | 2024-11-01 | 4.610 | 106,135 | +5,878 | 0.00% | 489,321 |
| 2024-10-23 | 2024-10-21 | 4.627 | 100,257 | +7,053 | 0.00% | 463,927 |
| 2024-10-21 | 2024-10-17 | 4.729 | 93,204 | +1,176 | 0.00% | 440,804 |
| 2024-10-10 | 2024-10-08 | 4.712 | 92,028 | -15,283 | 0.00% | 433,677 |
| 2024-10-09 | 2024-10-07 | 5.053 | 107,311 | -1,176 | 0.00% | 542,209 |
| 2024-10-07 | 2024-10-03 | 4.729 | 108,487 | +1,176 | 0.00% | 513,084 |
| 2024-10-04 | 2024-10-02 | 4.968 | 107,311 | -2,351 | 0.00% | 533,081 |
| 2024-09-19 | 2024-09-16 | 4.474 | 109,662 | -1,176 | 0.00% | 490,657 |
| 2024-09-17 | 2024-09-13 | 4.355 | 110,838 | +7,054 | 0.00% | 482,720 |
| 2024-09-16 | 2024-09-12 | 4.406 | 103,784 | +4,702 | 0.00% | 457,295 |
| 2024-09-05 | 2024-09-03 | 5.648 | 99,082 | +1,176 | 0.00% | 559,628 |
| 2024-08-30 | 2024-08-28 | 5.529 | 97,906 | -1,176 | 0.00% | 541,326 |
| 2024-08-28 | 2024-08-26 | 5.903 | 99,082 | +5,878 | 0.00% | 584,912 |
| 2024-08-27 | 2024-08-23 | 6.005 | 93,204 | +11,756 | 0.00% | 559,726 |
| 2024-08-20 | 2024-08-16 | 6.533 | 81,448 | -2,351 | 0.00% | 532,081 |
| 2024-08-02 | 2024-07-31 | 6.499 | 83,799 | -1,175 | 0.00% | 544,588 |
| 2024-07-31 | 2024-07-29 | 6.550 | 84,974 | +4,702 | 0.00% | 556,561 |
| 2024-07-22 | 2024-07-18 | 6.533 | 80,272 | -1,176 | 0.00% | 524,399 |
| 2024-07-17 | 2024-07-15 | 6.278 | 81,448 | +7,054 | 0.00% | 511,297 |
| 2024-07-15 | 2024-07-11 | 6.482 | 74,394 | -1,175 | 0.00% | 482,202 |
| 2024-07-12 | 2024-07-10 | 6.312 | 75,569 | +7,053 | 0.00% | 476,962 |
| 2024-07-10 | 2024-07-08 | 6.346 | 68,516 | +1,176 | 0.00% | 434,778 |
| 2024-07-08 | 2024-07-04 | 6.754 | 67,340 | +8,229 | 0.00% | 454,810 |
| 2024-07-05 | 2024-07-03 | 6.924 | 59,111 | +1,176 | 0.00% | 409,288 |
| 2024-07-03 | 2024-06-28 | 28.652 | 57,935 | +22,815 | 0.00% | 1,659,927 |
| 2024-07-02 | 2024-06-27 | 29.803 | 35,120 | -1,146 | 0.00% | 1,046,688 |
| 2024-06-28 | 2024-06-26 | 29.908 | 36,266 | -28,655 | 0.00% | 1,084,639 |
| 2024-06-27 | 2024-06-25 | 29.524 | 64,921 | -12,608 | 0.00% | 1,916,728 |
| 2024-06-26 | 2024-06-24 | 28.686 | 77,529 | +8,597 | 0.01% | 2,224,031 |
| 2024-06-25 | 2024-06-21 | 29.175 | 68,932 | +8,023 | 0.00% | 2,011,093 |
| 2024-06-24 | 2024-06-20 | 28.686 | 60,909 | +1,719 | 0.00% | 1,747,263 |
| 2024-06-21 | 2024-06-19 | 29.838 | 59,190 | -2,865 | 0.00% | 1,766,117 |
| 2024-06-19 | 2024-06-17 | 29.559 | 62,055 | -8,596 | 0.00% | 1,834,278 |
| 2024-06-14 | 2024-06-12 | 24.464 | 70,651 | +1,146 | 0.00% | 1,728,388 |
| 2024-06-12 | 2024-06-07 | 24.359 | 69,505 | -4,585 | 0.00% | 1,693,076 |
| 2024-06-07 | 2024-06-05 | 22.928 | 74,090 | +11,462 | 0.01% | 1,698,752 |
| 2024-06-06 | 2024-06-04 | 23.591 | 62,628 | +28,654 | 0.00% | 1,477,475 |
| 2024-05-30 | 2024-05-28 | 23.417 | 33,974 | -12,034 | 0.00% | 795,562 |
| 2024-04-29 | 2024-04-25 | 32.881 | 46,008 | +12,034 | 0.00% | 1,512,784 |
| 2024-04-26 | 2024-04-24 | 32.402 | 33,974 | +6,750 | 0.00% | 1,100,819 |
| 2024-04-19 | 2024-04-17 | 30.703 | 27,224 | -4,592 | 0.00% | 835,868 |
| 2024-04-18 | 2024-04-16 | 31.095 | 31,816 | -32,146 | 0.00% | 989,328 |
| 2024-04-09 | 2024-04-05 | 30.181 | 63,962 | -2,297 | 0.01% | 1,930,420 |
| 2024-04-08 | 2024-04-03 | 29.179 | 66,259 | +2,297 | 0.01% | 1,933,375 |
| 2024-04-05 | 2024-04-02 | 29.615 | 63,962 | -11,941 | 0.01% | 1,894,207 |
| 2024-04-02 | 2024-03-27 | 24.824 | 75,903 | +1,378 | 0.01% | 1,884,214 |
| 2024-03-28 | 2024-03-26 | 24.737 | 74,525 | -2,296 | 0.01% | 1,843,516 |
| 2024-03-27 | 2024-03-25 | 24.693 | 76,821 | -2,296 | 0.01% | 1,896,966 |
| 2024-03-26 | 2024-03-22 | 24.650 | 79,117 | -919 | 0.01% | 1,950,216 |
| 2024-03-22 | 2024-03-20 | 21.296 | 80,036 | -2,755 | 0.01% | 1,704,475 |
| 2024-03-21 | 2024-03-19 | 21.427 | 82,791 | -1,378 | 0.01% | 1,773,964 |
| 2024-03-20 | 2024-03-18 | 22.385 | 84,169 | -918 | 0.01% | 1,884,134 |
| 2024-03-18 | 2024-03-14 | 21.863 | 85,087 | +34,902 | 0.01% | 1,860,216 |
| 2024-03-15 | 2024-03-13 | 19.990 | 50,185 | +1,377 | 0.00% | 1,003,190 |
| 2024-03-13 | 2024-03-11 | 19.554 | 48,808 | +2,296 | 0.00% | 954,407 |
| 2024-03-12 | 2024-03-08 | 19.903 | 46,512 | +1,378 | 0.00% | 925,716 |
| 2024-03-11 | 2024-03-07 | 19.206 | 45,134 | +5,970 | 0.00% | 866,840 |
| 2024-03-08 | 2024-03-06 | 18.988 | 39,164 | +5,970 | 0.00% | 743,652 |
| 2024-03-07 | 2024-03-05 | 19.424 | 33,194 | +919 | 0.00% | 644,749 |
| 2024-02-08 | 2024-02-06 | 16.941 | 32,275 | -16,074 | 0.00% | 546,780 |
| 2024-01-26 | 2024-01-24 | 19.337 | 48,349 | +1,378 | 0.00% | 934,904 |
| 2024-01-19 | 2024-01-17 | 19.119 | 46,971 | -2,296 | 0.00% | 898,030 |
| 2024-01-03 | 2023-12-29 | 18.945 | 49,267 | -6,889 | 0.00% | 933,344 |
| 2024-01-02 | 2023-12-28 | 18.335 | 56,156 | +6,889 | 0.00% | 1,029,615 |
| 2023-12-22 | 2023-12-20 | 17.333 | 49,267 | +4,592 | 0.00% | 853,956 |
| 2023-12-15 | 2023-12-13 | 17.725 | 44,675 | -459 | 0.00% | 791,873 |
| 2023-12-05 | 2023-12-01 | 18.727 | 45,134 | -5,970 | 0.00% | 845,218 |
| 2023-12-04 | 2023-11-30 | 18.248 | 51,104 | -5,511 | 0.00% | 932,536 |
| 2023-12-01 | 2023-11-29 | 17.725 | 56,615 | +459 | 0.00% | 1,003,512 |
| 2023-11-20 | 2023-11-16 | 18.640 | 56,156 | -1,377 | 0.00% | 1,046,734 |
| 2023-11-17 | 2023-11-15 | 17.682 | 57,533 | -275,540 | 0.00% | 1,017,278 |
| 2023-11-16 | 2023-11-14 | 17.290 | 333,073 | -11,481 | 0.03% | 5,758,726 |
| 2023-11-10 | 2023-11-08 | 15.548 | 344,554 | +22,962 | 0.03% | 5,357,004 |
| 2023-09-20 | 2023-09-18 | 16.375 | 321,592 | -229,617 | 0.03% | 5,266,106 |
| 2023-09-19 | 2023-09-15 | 15.983 | 551,209 | -4,593 | 0.05% | 8,810,060 |
| 2023-09-18 | 2023-09-14 | 14.981 | 555,802 | -4,592 | 0.05% | 8,326,740 |
| 2023-09-07 | 2023-09-05 | 13.893 | 560,394 | +9,644 | 0.05% | 7,785,395 |
| 2023-09-05 | 2023-08-31 | 13.893 | 550,750 | -22,962 | 0.05% | 7,651,413 |
| 2023-08-29 | 2023-08-25 | 13.501 | 573,712 | -6,888 | 0.05% | 7,745,547 |
| 2023-08-23 | 2023-08-21 | 13.893 | 580,600 | +4,592 | 0.05% | 8,066,111 |
| 2023-08-18 | 2023-08-16 | 13.719 | 576,008 | -22,961 | 0.05% | 7,901,973 |
| 2023-08-14 | 2023-08-10 | 21.989 | 598,969 | +3,214 | 0.05% | 13,170,992 |
| 2023-08-11 | 2023-08-09 | 22.165 | 595,755 | +152,108 | 0.05% | 13,204,842 |
| 2023-08-10 | 2023-08-08 | 22.165 | 443,647 | +5,472 | 0.05% | 9,833,385 |
| 2023-08-02 | 2023-07-31 | 24.387 | 438,175 | -1,710 | 0.05% | 10,685,871 |
| 2023-07-28 | 2023-07-26 | 22.925 | 439,885 | -15,390 | 0.05% | 10,084,434 |
| 2023-07-25 | 2023-07-21 | 23.042 | 455,275 | +1,710 | 0.05% | 10,490,503 |
| 2023-07-21 | 2023-07-19 | 23.101 | 453,565 | +17,099 | 0.05% | 10,477,627 |
| 2023-07-18 | 2023-07-13 | 23.510 | 436,466 | -78,656 | 0.05% | 10,261,309 |
| 2023-07-12 | 2023-07-10 | 22.808 | 515,122 | -3,419 | 0.06% | 11,749,003 |
| 2023-07-10 | 2023-07-06 | 21.989 | 518,541 | -11,286 | 0.06% | 11,402,425 |
| 2023-07-07 | 2023-07-05 | 19.124 | 529,827 | +684 | 0.06% | 10,132,302 |
| 2023-07-05 | 2023-07-03 | 19.124 | 529,143 | -8,549 | 0.06% | 10,119,222 |
| 2023-07-04 | 2023-06-30 | 18.656 | 537,692 | -2,052 | 0.06% | 10,031,146 |
| 2023-06-21 | 2023-06-19 | 17.896 | 539,744 | -342 | 0.06% | 9,659,075 |
| 2023-06-20 | 2023-06-16 | 17.837 | 540,086 | +342 | 0.06% | 9,633,610 |
| 2023-05-04 | 2023-05-02 | 19.182 | 539,744 | -78,656 | 0.06% | 10,353,518 |
| 2023-05-03 | 2023-04-28 | 19.241 | 618,400 | -157,654 | 0.07% | 11,898,485 |
| 2023-05-02 | 2023-04-27 | 19.065 | 776,054 | -40,012 | 0.09% | 14,795,711 |
| 2023-04-14 | 2023-04-12 | 17.252 | 816,066 | -342 | 0.09% | 14,079,058 |
| 2023-04-13 | 2023-04-11 | 20.176 | 816,408 | +342 | 0.09% | 16,472,239 |
| 2023-04-11 | 2023-04-04 | 19.416 | 816,066 | -10,259 | 0.09% | 15,844,906 |
| 2023-03-28 | 2023-03-24 | 22.048 | 826,325 | -8,550 | 0.10% | 18,218,748 |
| 2023-03-27 | 2023-03-23 | 22.223 | 834,875 | -34,198 | 0.10% | 18,553,735 |
| 2023-03-17 | 2023-03-15 | 21.054 | 869,073 | -3,420 | 0.10% | 18,297,218 |
| 2023-03-16 | 2023-03-14 | 19.884 | 872,493 | +4,788 | 0.10% | 17,348,709 |
| 2023-03-14 | 2023-03-10 | 21.346 | 867,705 | +1,368 | 0.10% | 18,522,144 |
| 2023-03-13 | 2023-03-09 | 21.697 | 866,337 | +1,026 | 0.10% | 18,796,936 |
| 2023-03-06 | 2023-03-02 | 22.633 | 865,311 | +684 | 0.10% | 19,584,365 |
| 2023-02-21 | 2023-02-17 | 23.276 | 864,627 | -69,081 | 0.10% | 20,125,105 |
| 2023-02-13 | 2023-02-09 | 35.419 | 933,708 | -149,104 | 0.11% | 33,070,846 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,082,812 | +179,585 | 0.13% | 37,720,628 |
| 2023-02-09 | 2023-02-07 | 34.836 | 903,227 | -17,838 | 0.13% | 31,464,640 |
| 2023-02-07 | 2023-02-03 | 34.617 | 921,065 | +3,019 | 0.13% | 31,884,664 |
| 2023-02-01 | 2023-01-30 | 33.524 | 918,046 | +5,488 | 0.13% | 30,776,571 |
| 2023-01-31 | 2023-01-27 | 35.565 | 912,558 | -2,744 | 0.13% | 32,454,749 |
| 2023-01-30 | 2023-01-26 | 33.524 | 915,302 | +26,071 | 0.13% | 30,684,581 |
| 2023-01-26 | 2023-01-19 | 32.285 | 889,231 | +54,886 | 0.13% | 28,708,882 |
| 2023-01-20 | 2023-01-18 | 32.358 | 834,345 | +133,099 | 0.12% | 26,997,689 |
| 2023-01-19 | 2023-01-17 | 33.232 | 701,246 | +31,010 | 0.10% | 23,304,146 |
| 2023-01-18 | 2023-01-16 | 32.722 | 670,236 | +2,744 | 0.10% | 21,931,687 |
| 2023-01-17 | 2023-01-13 | 35.637 | 667,492 | -2,744 | 0.10% | 23,787,723 |
| 2023-01-12 | 2023-01-10 | 33.014 | 670,236 | +2,744 | 0.10% | 22,127,070 |
| 2023-01-11 | 2023-01-09 | 34.034 | 667,492 | +2,745 | 0.10% | 22,717,519 |
| 2023-01-05 | 2023-01-03 | 35.710 | 664,747 | -2,745 | 0.10% | 23,738,344 |
| 2022-12-09 | 2022-12-07 | 33.087 | 667,492 | +2,745 | 0.10% | 22,085,126 |
| 2022-12-06 | 2022-12-02 | 35.710 | 664,747 | -1,098 | 0.10% | 23,738,344 |
| 2022-12-05 | 2022-12-01 | 32.795 | 665,845 | -9,605 | 0.10% | 21,836,529 |
| 2022-12-02 | 2022-11-30 | 32.431 | 675,450 | -6,861 | 0.10% | 21,905,399 |
| 2022-12-01 | 2022-11-29 | 32.431 | 682,311 | -6,861 | 0.10% | 22,127,907 |
| 2022-11-23 | 2022-11-21 | 32.066 | 689,172 | -75,468 | 0.10% | 22,099,287 |
| 2022-11-17 | 2022-11-15 | 32.066 | 764,640 | -205,823 | 0.11% | 24,519,276 |
| 2022-11-16 | 2022-11-14 | 30.973 | 970,463 | +207,195 | 0.14% | 30,058,401 |
| 2022-11-15 | 2022-11-11 | 30.973 | 763,268 | -1,372 | 0.11% | 23,640,897 |
| 2022-11-11 | 2022-11-09 | 28.423 | 764,640 | +4,117 | 0.11% | 21,732,995 |
| 2022-10-27 | 2022-10-25 | 24.196 | 760,523 | -1,921 | 0.11% | 18,401,295 |
| 2022-10-21 | 2022-10-19 | 26.382 | 762,444 | +2,469 | 0.11% | 20,114,743 |
| 2022-10-20 | 2022-10-18 | 24.924 | 759,975 | -823 | 0.11% | 18,941,893 |
| 2022-10-19 | 2022-10-17 | 21.499 | 760,798 | +665,494 | 0.11% | 16,356,461 |
| 2022-10-18 | 2022-10-14 | 22.228 | 95,304 | -2,196 | 0.01% | 2,118,405 |
| 2022-10-17 | 2022-10-13 | 22.957 | 97,500 | +1,372 | 0.01% | 2,238,273 |
| 2022-10-13 | 2022-10-11 | 19.313 | 96,128 | +2,196 | 0.01% | 1,856,495 |
| 2022-08-25 | 2022-08-23 | 53.201 | 93,932 | +63,196 | 0.01% | 4,997,288 |
| 2021-04-26 | 2021-04-22 | 53.201 | 30,736 | +13,447 | 0.00% | 1,635,190 |
| 2021-03-23 | 2021-03-19 | 51.452 | 17,289 | -549 | 0.00% | 889,554 |
| 2021-03-19 | 2021-03-17 | 49.266 | 17,838 | +549 | 0.00% | 878,802 |
| 2021-03-12 | 2021-03-10 | 52.327 | 17,289 | -275 | 0.00% | 904,674 |
| 2021-03-05 | 2021-03-03 | 51.379 | 17,564 | -548 | 0.00% | 902,424 |
| 2021-02-23 | 2021-02-19 | 52.472 | 18,112 | +548 | 0.00% | 950,379 |
| 2021-02-22 | 2021-02-18 | 52.108 | 17,564 | +1,098 | 0.00% | 915,224 |
| 2021-02-18 | 2021-02-16 | 55.169 | 16,466 | -1,098 | 0.00% | 908,410 |
| 2021-02-09 | 2021-02-05 | 52.181 | 17,564 | +275 | 0.00% | 916,504 |
| 2021-02-05 | 2021-02-03 | 52.618 | 17,289 | -3,842 | 0.00% | 909,714 |
| 2021-01-26 | 2021-01-22 | 47.152 | 21,131 | +2,744 | 0.00% | 996,374 |
| 2021-01-21 | 2021-01-19 | 48.756 | 18,387 | -2,744 | 0.00% | 896,468 |
| 2021-01-19 | 2021-01-15 | 47.444 | 21,131 | +2,744 | 0.00% | 1,002,534 |
| 2021-01-06 | 2021-01-04 | 48.245 | 18,387 | -549 | 0.00% | 887,088 |
| 2021-01-05 | 2020-12-31 | 51.452 | 18,936 | -4,116 | 0.00% | 974,296 |
| 2020-12-14 | 2020-12-10 | 44.237 | 23,052 | -4,117 | 0.00% | 1,019,754 |
| 2020-12-08 | 2020-12-04 | 47.954 | 27,169 | +4,391 | 0.00% | 1,302,859 |
| 2020-12-07 | 2020-12-03 | 47.954 | 22,778 | +275 | 0.00% | 1,092,294 |
| 2020-12-02 | 2020-11-30 | 50.286 | 22,503 | +2,744 | 0.00% | 1,131,586 |
| 2020-12-01 | 2020-11-27 | 50.723 | 19,759 | +823 | 0.00% | 1,002,241 |
| 2020-11-26 | 2020-11-24 | 53.201 | 18,936 | +1,372 | 0.00% | 1,007,417 |
| 2020-11-25 | 2020-11-23 | 53.638 | 17,564 | +2,745 | 0.00% | 942,105 |
| 2020-11-24 | 2020-11-20 | 54.513 | 14,819 | -3,568 | 0.00% | 807,827 |
| 2020-11-19 | 2020-11-17 | 50.286 | 18,387 | +2,744 | 0.00% | 924,609 |
| 2020-11-18 | 2020-11-16 | 51.015 | 15,643 | +1,098 | 0.00% | 798,024 |
| 2020-11-11 | 2020-11-09 | 54.149 | 14,545 | +2,744 | 0.00% | 787,591 |
| 2020-11-09 | 2020-11-05 | 56.116 | 11,801 | -6,860 | 0.00% | 662,228 |
| 2020-10-30 | 2020-10-28 | 48.828 | 18,661 | -1,098 | 0.00% | 911,187 |
| 2020-10-29 | 2020-10-27 | 49.411 | 19,759 | -1,098 | 0.00% | 976,321 |
| 2020-10-28 | 2020-10-23 | 51.889 | 20,857 | +2,196 | 0.00% | 1,082,255 |
| 2020-10-19 | 2020-10-15 | 52.181 | 18,661 | -275 | 0.00% | 973,746 |
| 2020-10-16 | 2020-10-14 | 52.764 | 18,936 | +275 | 0.00% | 999,136 |
| 2020-10-09 | 2020-10-07 | 54.367 | 18,661 | +549 | 0.00% | 1,014,546 |
| 2020-09-30 | 2020-09-28 | 51.889 | 18,112 | -549 | 0.00% | 939,819 |
| 2020-09-29 | 2020-09-25 | 52.764 | 18,661 | +823 | 0.00% | 984,626 |
| 2020-09-28 | 2020-09-24 | 53.493 | 17,838 | +274 | 0.00% | 954,202 |
| 2020-09-03 | 2020-09-01 | 51.452 | 17,564 | +1,373 | 0.00% | 903,704 |
| 2020-09-02 | 2020-08-31 | 50.578 | 16,191 | +1,372 | 0.00% | 818,900 |
| 2020-08-31 | 2020-08-27 | 51.889 | 14,819 | -12,350 | 0.00% | 768,948 |
| 2020-08-28 | 2020-08-26 | 52.472 | 27,169 | +275 | 0.00% | 1,425,621 |
| 2020-08-26 | 2020-08-24 | 55.606 | 26,894 | -275 | 0.00% | 1,495,471 |
| 2020-08-25 | 2020-08-21 | 53.347 | 27,169 | +275 | 0.00% | 1,449,381 |
| 2020-08-20 | 2020-08-18 | 55.752 | 26,894 | +4,116 | 0.00% | 1,499,391 |
| 2020-08-17 | 2020-08-13 | 55.242 | 22,778 | +549 | 0.00% | 1,258,296 |
| 2020-08-10 | 2020-08-06 | 61.218 | 22,229 | -4,116 | 0.00% | 1,360,809 |
| 2020-07-24 | 2020-07-22 | 61.815 | 26,345 | +4,116 | 0.00% | 1,628,525 |
| 2020-07-23 | 2020-07-21 | 62.967 | 22,229 | +1,132 | 0.00% | 1,399,698 |
| 2020-07-22 | 2020-07-20 | 62.890 | 21,097 | -1,302 | 0.00% | 1,326,799 |
| 2020-07-21 | 2020-07-17 | 60.740 | 22,399 | +1,302 | 0.00% | 1,360,522 |
| 2020-07-14 | 2020-07-10 | 66.423 | 21,097 | -1,302 | 0.00% | 1,401,320 |
| 2020-07-08 | 2020-07-06 | 68.112 | 22,399 | +1,302 | 0.00% | 1,525,642 |
| 2020-07-07 | 2020-07-03 | 63.505 | 21,097 | +6,512 | 0.00% | 1,339,759 |
| 2020-06-17 | 2020-06-15 | 57.285 | 14,585 | +2,604 | 0.00% | 835,499 |
| 2020-06-16 | 2020-06-12 | 59.972 | 11,981 | -1,302 | 0.00% | 718,529 |
| 2020-06-12 | 2020-06-10 | 60.433 | 13,283 | -4,167 | 0.00% | 802,733 |
| 2020-06-10 | 2020-06-08 | 57.131 | 17,450 | +1,302 | 0.00% | 996,940 |
| 2020-06-01 | 2020-05-28 | 52.831 | 16,148 | -1,823 | 0.00% | 853,115 |
| 2020-05-26 | 2020-05-22 | 51.910 | 17,971 | -1,042 | 0.00% | 932,866 |
| 2020-05-13 | 2020-05-11 | 55.903 | 19,013 | +2,604 | 0.00% | 1,062,876 |
| 2020-05-04 | 2020-04-28 | 53.522 | 16,409 | -3,646 | 0.00% | 878,244 |
| 2020-04-29 | 2020-04-27 | 52.063 | 20,055 | +2,865 | 0.00% | 1,044,126 |
| 2020-04-28 | 2020-04-24 | 52.140 | 17,190 | +781 | 0.00% | 896,285 |
| 2020-04-27 | 2020-04-23 | 52.677 | 16,409 | -1,302 | 0.00% | 864,384 |
| 2020-04-24 | 2020-04-22 | 52.370 | 17,711 | +782 | 0.00% | 927,530 |
| 2020-04-23 | 2020-04-21 | 51.833 | 16,929 | +520 | 0.00% | 877,477 |
| 2020-04-22 | 2020-04-20 | 54.828 | 16,409 | +1,303 | 0.00% | 899,665 |
| 2020-04-21 | 2020-04-17 | 53.906 | 15,106 | -2,605 | 0.00% | 814,305 |
| 2020-03-27 | 2020-03-25 | 49.606 | 17,711 | -5,209 | 0.00% | 878,569 |
| 2020-03-24 | 2020-03-20 | 42.234 | 22,920 | +1,302 | 0.00% | 968,005 |
| 2020-03-18 | 2020-03-16 | 42.925 | 21,618 | +1,303 | 0.00% | 927,957 |
| 2020-03-12 | 2020-03-10 | 50.220 | 20,315 | -521 | 0.00% | 1,020,223 |
| 2020-03-05 | 2020-03-03 | 53.061 | 20,836 | -1,303 | 0.00% | 1,105,587 |
| 2020-03-03 | 2020-02-28 | 50.681 | 22,139 | +3,907 | 0.00% | 1,122,025 |
| 2020-01-20 | 2020-01-16 | 58.821 | 18,232 | +1,303 | 0.00% | 1,072,417 |
| 2020-01-15 | 2020-01-13 | 61.201 | 16,929 | -521 | 0.00% | 1,036,072 |
| 2020-01-14 | 2020-01-10 | 60.126 | 17,450 | +1,823 | 0.00% | 1,049,199 |
| 2020-01-13 | 2020-01-09 | 60.740 | 15,627 | -1,823 | 0.00% | 949,189 |
| 2020-01-10 | 2020-01-08 | 59.435 | 17,450 | +1,823 | 0.00% | 1,037,139 |
| 2020-01-08 | 2020-01-06 | 61.355 | 15,627 | -521 | 0.00% | 958,789 |
| 2020-01-06 | 2020-01-02 | 63.044 | 16,148 | +521 | 0.00% | 1,018,034 |
| 2020-01-03 | 2019-12-31 | 62.046 | 15,627 | -1,563 | 0.00% | 969,588 |
| 2019-12-30 | 2019-12-24 | 60.433 | 17,190 | +261 | 0.00% | 1,038,846 |
| 2019-12-27 | 2019-12-20 | 60.126 | 16,929 | +1,302 | 0.00% | 1,017,873 |
| 2019-12-17 | 2019-12-13 | 65.501 | 15,627 | -261 | 0.00% | 1,023,588 |
| 2019-12-16 | 2019-12-12 | 65.348 | 15,888 | +261 | 0.00% | 1,038,244 |
| 2019-11-22 | 2019-11-20 | 64.657 | 15,627 | -261 | 0.00% | 1,010,388 |
| 2019-11-20 | 2019-11-18 | 65.117 | 15,888 | +261 | 0.00% | 1,034,584 |
| 2019-10-15 | 2019-10-11 | 65.808 | 15,627 | -1,302 | 0.00% | 1,028,388 |
| 2019-10-14 | 2019-10-10 | 64.196 | 16,929 | -1,303 | 0.00% | 1,086,771 |
| 2019-10-10 | 2019-10-08 | 62.123 | 18,232 | +1,303 | 0.00% | 1,132,618 |
| 2019-10-04 | 2019-10-02 | 63.351 | 16,929 | +1,302 | 0.00% | 1,072,471 |
| 2019-09-20 | 2019-09-18 | 72.182 | 15,627 | -2,605 | 0.00% | 1,127,987 |
| 2019-09-13 | 2019-09-11 | 70.646 | 18,232 | -6,771 | 0.00% | 1,288,020 |
| 2019-09-11 | 2019-09-09 | 67.805 | 25,003 | -1,303 | 0.00% | 1,695,326 |
| 2019-09-09 | 2019-09-05 | 64.733 | 26,306 | -1,302 | 0.00% | 1,702,875 |
| 2019-09-04 | 2019-09-02 | 66.071 | 27,608 | +366 | 0.00% | 1,824,082 |
| 2019-08-29 | 2019-08-27 | 60.156 | 27,242 | -257 | 0.00% | 1,638,778 |
| 2019-08-14 | 2019-08-12 | 55.876 | 27,499 | +257 | 0.00% | 1,536,537 |
| 2019-08-07 | 2019-08-05 | 68.603 | 27,242 | +1,285 | 0.00% | 1,868,891 |
| 2019-08-06 | 2019-08-02 | 70.576 | 25,957 | +2,401 | 0.00% | 1,831,932 |
| 2019-08-05 | 2019-08-01 | 74.349 | 23,556 | +5,831 | 0.00% | 1,751,361 |
| 2019-08-02 | 2019-07-31 | 73.920 | 17,725 | +2,332 | 0.00% | 1,310,233 |
| 2019-07-26 | 2019-07-24 | 78.294 | 15,393 | -1,166 | 0.00% | 1,205,172 |
| 2019-07-24 | 2019-07-22 | 77.865 | 16,559 | +1,166 | 0.00% | 1,289,362 |
| 2019-07-23 | 2019-07-19 | 80.094 | 15,393 | -1,166 | 0.00% | 1,232,893 |
| 2019-07-19 | 2019-07-17 | 80.266 | 16,559 | -233 | 0.00% | 1,329,123 |
| 2019-07-18 | 2019-07-16 | 76.578 | 16,792 | +1,166 | 0.00% | 1,285,905 |
| 2019-06-11 | 2019-06-06 | 70.147 | 15,626 | -1,166 | 0.00% | 1,096,115 |
| 2019-05-24 | 2019-05-22 | 61.057 | 16,792 | -1,166 | 0.00% | 1,025,268 |
| 2019-05-22 | 2019-05-20 | 59.342 | 17,958 | +1,166 | 0.00% | 1,065,661 |
| 2019-05-09 | 2019-05-07 | 68.603 | 16,792 | +1,166 | 0.00% | 1,151,987 |
| 2019-04-29 | 2019-04-25 | 73.834 | 15,626 | +233 | 0.00% | 1,153,735 |
| 2019-04-24 | 2019-04-18 | 82.238 | 15,393 | -233 | 0.00% | 1,265,893 |
| 2019-04-23 | 2019-04-17 | 78.894 | 15,626 | -2,566 | 0.00% | 1,232,795 |
| 2019-04-12 | 2019-04-10 | 75.635 | 18,192 | -1,166 | 0.00% | 1,375,955 |
| 2019-04-11 | 2019-04-09 | 74.263 | 19,358 | -466 | 0.00% | 1,437,585 |
| 2019-04-09 | 2019-04-04 | 72.462 | 19,824 | +466 | 0.00% | 1,436,492 |
| 2019-04-08 | 2019-04-03 | 69.632 | 19,358 | -1,166 | 0.00% | 1,347,943 |
| 2019-04-02 | 2019-03-29 | 66.717 | 20,524 | -1,166 | 0.00% | 1,369,294 |
| 2019-04-01 | 2019-03-28 | 65.430 | 21,690 | -1,166 | 0.00% | 1,419,185 |
| 2019-03-25 | 2019-03-21 | 61.914 | 22,856 | +1,166 | 0.00% | 1,415,117 |
| 2019-03-21 | 2019-03-19 | 65.002 | 21,690 | -1,166 | 0.00% | 1,409,885 |
| 2019-03-12 | 2019-03-08 | 63.458 | 22,856 | +2,332 | 0.00% | 1,450,397 |
| 2019-03-11 | 2019-03-07 | 67.489 | 20,524 | -6,064 | 0.00% | 1,385,134 |
| 2019-03-08 | 2019-03-06 | 70.233 | 26,588 | -1,166 | 0.00% | 1,867,345 |
| 2019-02-28 | 2019-02-26 | 70.318 | 27,754 | -5,830 | 0.00% | 1,951,617 |
| 2019-02-27 | 2019-02-25 | 69.547 | 33,584 | +16,092 | 0.01% | 2,335,653 |
| 2019-02-25 | 2019-02-21 | 65.773 | 17,492 | -1,166 | 0.00% | 1,150,509 |
| 2019-02-22 | 2019-02-20 | 64.401 | 18,658 | -233 | 0.00% | 1,201,600 |
| 2019-02-21 | 2019-02-19 | 63.372 | 18,891 | +233 | 0.00% | 1,197,166 |
| 2019-02-20 | 2019-02-18 | 64.916 | 18,658 | -233 | 0.00% | 1,211,200 |
| 2019-02-19 | 2019-02-15 | 65.087 | 18,891 | +1,166 | 0.00% | 1,229,566 |
| 2019-02-11 | 2019-02-04 | 66.888 | 17,725 | -11,661 | 0.00% | 1,185,594 |
| 2019-02-01 | 2019-01-30 | 61.314 | 29,386 | +233 | 0.00% | 1,801,779 |
| 2019-01-28 | 2019-01-24 | 60.885 | 29,153 | -1,166 | 0.00% | 1,774,993 |
| 2019-01-21 | 2019-01-17 | 58.141 | 30,319 | -700 | 0.01% | 1,762,786 |
| 2019-01-14 | 2019-01-10 | 55.912 | 31,019 | -1,166 | 0.01% | 1,734,325 |
| 2019-01-03 | 2018-12-31 | 49.995 | 32,185 | +233 | 0.01% | 1,609,078 |
| 2018-12-19 | 2018-12-17 | 51.710 | 31,952 | +233 | 0.01% | 1,652,230 |
| 2018-12-13 | 2018-12-11 | 54.197 | 31,719 | +1,167 | 0.01% | 1,719,062 |
| 2018-12-07 | 2018-12-05 | 58.399 | 30,552 | +1,166 | 0.01% | 1,784,193 |
| 2018-12-06 | 2018-12-04 | 61.571 | 29,386 | -933 | 0.00% | 1,809,339 |
| 2018-12-05 | 2018-12-03 | 59.771 | 30,319 | -700 | 0.01% | 1,812,186 |
| 2018-12-03 | 2018-11-29 | 59.085 | 31,019 | +5,831 | 0.01% | 1,832,745 |
| 2018-11-30 | 2018-11-28 | 60.028 | 25,188 | +6,530 | 0.00% | 1,511,983 |
| 2018-11-28 | 2018-11-26 | 58.313 | 18,658 | +700 | 0.00% | 1,088,000 |
| 2018-11-22 | 2018-11-20 | 57.627 | 17,958 | +233 | 0.00% | 1,034,862 |
| 2018-11-21 | 2018-11-19 | 59.085 | 17,725 | -233 | 0.00% | 1,047,275 |
| 2018-11-19 | 2018-11-15 | 56.083 | 17,958 | +233 | 0.00% | 1,007,142 |
| 2018-11-16 | 2018-11-14 | 57.112 | 17,725 | -700 | 0.00% | 1,012,315 |
| 2018-11-15 | 2018-11-13 | 55.483 | 18,425 | +700 | 0.00% | 1,022,273 |
| 2018-11-09 | 2018-11-07 | 62.172 | 17,725 | +1,166 | 0.00% | 1,101,994 |
| 2018-11-05 | 2018-11-01 | 62.000 | 16,559 | -233 | 0.00% | 1,026,662 |
| 2018-10-29 | 2018-10-25 | 56.083 | 16,792 | -1,633 | 0.00% | 941,749 |
| 2018-10-24 | 2018-10-22 | 60.800 | 18,425 | -233 | 0.00% | 1,120,234 |
| 2018-10-18 | 2018-10-15 | 62.772 | 18,658 | -233 | 0.00% | 1,171,200 |
| 2018-10-16 | 2018-10-12 | 67.746 | 18,891 | +699 | 0.00% | 1,279,785 |
| 2018-10-12 | 2018-10-10 | 92.271 | 18,192 | +1,633 | 0.00% | 1,678,602 |
| 2018-10-08 | 2018-10-04 | 95.282 | 16,559 | +166 | 0.00% | 1,577,781 |
| 2018-09-06 | 2018-09-04 | 99.267 | 16,393 | +231 | 0.00% | 1,627,282 |
| 2018-09-05 | 2018-09-03 | 100.133 | 16,162 | +461 | 0.00% | 1,618,351 |
| 2018-09-04 | 2018-08-31 | 107.756 | 15,701 | +924 | 0.00% | 1,691,872 |
| 2018-09-03 | 2018-08-30 | 104.811 | 14,777 | +231 | 0.00% | 1,548,786 |
| 2018-08-31 | 2018-08-29 | 107.409 | 14,546 | +462 | 0.00% | 1,562,375 |
| 2018-08-29 | 2018-08-27 | 108.275 | 14,084 | -1,155 | 0.00% | 1,524,951 |
| 2018-08-28 | 2018-08-24 | 94.416 | 15,239 | -231 | 0.00% | 1,438,808 |
| 2018-08-27 | 2018-08-23 | 92.164 | 15,470 | +462 | 0.00% | 1,425,778 |
| 2018-08-24 | 2018-08-22 | 94.763 | 15,008 | -231 | 0.00% | 1,422,198 |
| 2018-08-23 | 2018-08-21 | 87.660 | 15,239 | +231 | 0.00% | 1,335,847 |
| 2018-08-14 | 2018-08-10 | 91.298 | 15,008 | +693 | 0.00% | 1,370,198 |
| 2018-08-07 | 2018-08-03 | 90.951 | 14,315 | -231 | 0.00% | 1,301,969 |
| 2018-08-03 | 2018-08-01 | 92.511 | 14,546 | -1,386 | 0.00% | 1,345,658 |
| 2018-08-01 | 2018-07-30 | 87.833 | 15,932 | +462 | 0.00% | 1,399,356 |
| 2018-07-30 | 2018-07-26 | 91.818 | 15,470 | +1,155 | 0.00% | 1,420,418 |
| 2018-07-27 | 2018-07-25 | 96.668 | 14,315 | -693 | 0.00% | 1,383,807 |
| 2018-07-26 | 2018-07-24 | 95.629 | 15,008 | +231 | 0.00% | 1,435,198 |
| 2018-07-24 | 2018-07-20 | 96.668 | 14,777 | +693 | 0.00% | 1,428,467 |
| 2018-07-19 | 2018-07-17 | 104.118 | 14,084 | -1,386 | 0.00% | 1,466,393 |
| 2018-07-18 | 2018-07-16 | 98.747 | 15,470 | +462 | 0.00% | 1,527,619 |
| 2018-07-17 | 2018-07-13 | 100.826 | 15,008 | +693 | 0.00% | 1,513,198 |
| 2018-07-16 | 2018-07-12 | 103.771 | 14,315 | +461 | 0.00% | 1,485,484 |
| 2018-07-04 | 2018-06-29 | 122.654 | 13,854 | -692 | 0.00% | 1,699,254 |
| 2018-06-29 | 2018-06-27 | 115.032 | 14,546 | -231 | 0.00% | 1,673,253 |
| 2018-06-28 | 2018-06-26 | 119.016 | 14,777 | +462 | 0.00% | 1,758,705 |
| 2018-06-22 | 2018-06-20 | 125.599 | 14,315 | -231 | 0.00% | 1,797,957 |
| 2018-06-21 | 2018-06-19 | 123.347 | 14,546 | +231 | 0.00% | 1,794,211 |
| 2018-06-19 | 2018-06-14 | 127.505 | 14,315 | +231 | 0.00% | 1,825,236 |
| 2018-06-04 | 2018-05-31 | 126.985 | 14,084 | -693 | 0.00% | 1,788,463 |
| 2018-05-30 | 2018-05-28 | 122.481 | 14,777 | +462 | 0.00% | 1,809,904 |
| 2018-05-25 | 2018-05-23 | 129.757 | 14,315 | -231 | 0.00% | 1,857,475 |
| 2018-05-24 | 2018-05-21 | 123.001 | 14,546 | +462 | 0.00% | 1,789,171 |
| 2018-05-17 | 2018-05-15 | 127.678 | 14,084 | -1,848 | 0.00% | 1,798,222 |
| 2018-05-14 | 2018-05-10 | 124.733 | 15,932 | +1,848 | 0.00% | 1,987,251 |
| 2018-05-10 | 2018-05-08 | 128.371 | 14,084 | -693 | 0.00% | 1,807,982 |
| 2018-05-09 | 2018-05-07 | 133.049 | 14,777 | -231 | 0.00% | 1,966,063 |
| 2018-05-04 | 2018-05-02 | 121.268 | 15,008 | -462 | 0.00% | 1,819,997 |
| 2018-04-27 | 2018-04-25 | 119.016 | 15,470 | +693 | 0.00% | 1,841,183 |
| 2018-04-26 | 2018-04-24 | 125.426 | 14,777 | -231 | 0.00% | 1,853,424 |
| 2018-04-24 | 2018-04-20 | 118.150 | 15,008 | +462 | 0.00% | 1,773,197 |
| 2018-04-23 | 2018-04-19 | 121.615 | 14,546 | -924 | 0.00% | 1,769,011 |
| 2018-04-20 | 2018-04-18 | 111.740 | 15,470 | +1,155 | 0.00% | 1,728,621 |
| 2018-04-17 | 2018-04-13 | 130.277 | 14,315 | -152,620 | 0.00% | 1,864,915 |
| 2018-04-12 | 2018-04-10 | 143.790 | 166,935 | +65,342 | 0.03% | 24,003,544 |
| 2018-04-11 | 2018-04-09 | 148.294 | 101,593 | -34,403 | 0.02% | 15,065,634 |
| 2018-04-10 | 2018-04-06 | 152.798 | 135,996 | +108,058 | 0.02% | 20,779,955 |
| 2018-04-04 | 2018-03-29 | 141.884 | 27,938 | -5,772 | 0.00% | 3,963,958 |
| 2018-03-29 | 2018-03-27 | 155.917 | 33,710 | +231 | 0.01% | 5,255,949 |
| 2018-03-19 | 2018-03-15 | 165.445 | 33,479 | +230 | 0.01% | 5,538,928 |
| 2018-03-16 | 2018-03-14 | 167.177 | 33,249 | -692 | 0.01% | 5,558,477 |
| 2018-03-12 | 2018-03-08 | 169.429 | 33,941 | -1,155 | 0.01% | 5,750,603 |
| 2018-03-07 | 2018-03-05 | 173.241 | 35,096 | +17,317 | 0.01% | 6,080,055 |
| 2018-03-01 | 2018-02-27 | 187.533 | 17,779 | -231 | 0.00% | 3,334,150 |
| 2018-02-05 | 2018-02-01 | 170.989 | 18,010 | -6,003 | 0.00% | 3,079,504 |
| 2018-02-02 | 2018-01-31 | 173.241 | 24,013 | +693 | 0.00% | 4,160,028 |
| 2018-01-29 | 2018-01-25 | 163.193 | 23,320 | +462 | 0.00% | 3,805,654 |
| 2018-01-24 | 2018-01-22 | 165.272 | 22,858 | +1,154 | 0.00% | 3,777,778 |
| 2018-01-22 | 2018-01-18 | 168.043 | 21,704 | +1,155 | 0.00% | 3,647,215 |
| 2018-01-18 | 2018-01-16 | 170.296 | 20,549 | +692 | 0.00% | 3,499,404 |
| 2018-01-17 | 2018-01-15 | 169.949 | 19,857 | -462 | 0.00% | 3,374,679 |
| 2018-01-15 | 2018-01-11 | 171.855 | 20,319 | +924 | 0.00% | 3,491,917 |
| 2018-01-10 | 2018-01-08 | 182.336 | 19,395 | -231 | 0.00% | 3,536,403 |
| 2018-01-09 | 2018-01-05 | 180.603 | 19,626 | -231 | 0.00% | 3,544,522 |
| 2018-01-05 | 2018-01-03 | 186.667 | 19,857 | +1,847 | 0.00% | 3,706,643 |
| 2018-01-03 | 2017-12-29 | 181.037 | 18,010 | -1,385 | 0.00% | 3,260,468 |
| 2017-12-19 | 2017-12-15 | 163.019 | 19,395 | +231 | 0.00% | 3,161,763 |
| 2017-12-05 | 2017-12-01 | 180.170 | 19,164 | -1,155 | 0.00% | 3,452,784 |
| 2017-12-04 | 2017-11-30 | 177.572 | 20,319 | -1,154 | 0.00% | 3,608,079 |
| 2017-12-01 | 2017-11-29 | 185.801 | 21,473 | +231 | 0.00% | 3,989,697 |
| 2017-11-30 | 2017-11-28 | 190.132 | 21,242 | -231 | 0.00% | 4,038,776 |
| 2017-11-29 | 2017-11-27 | 187.100 | 21,473 | -5,772 | 0.00% | 4,017,597 |
| 2017-11-28 | 2017-11-24 | 188.832 | 27,245 | +231 | 0.00% | 5,144,737 |
| 2017-11-27 | 2017-11-23 | 194.463 | 27,014 | -4,618 | 0.00% | 5,253,214 |
| 2017-11-23 | 2017-11-21 | 194.030 | 31,632 | -1,386 | 0.01% | 6,137,543 |
| 2017-11-21 | 2017-11-17 | 193.163 | 33,018 | -461 | 0.01% | 6,377,868 |
| 2017-11-17 | 2017-11-15 | 189.699 | 33,479 | -231 | 0.01% | 6,350,917 |
| 2017-11-16 | 2017-11-14 | 190.565 | 33,710 | -924 | 0.01% | 6,423,938 |
| 2017-11-15 | 2017-11-13 | 182.336 | 34,634 | +231 | 0.01% | 6,315,019 |
| 2017-11-14 | 2017-11-10 | 181.470 | 34,403 | +924 | 0.01% | 6,243,099 |
| 2017-11-10 | 2017-11-08 | 181.037 | 33,479 | +5,772 | 0.01% | 6,060,921 |
| 2017-11-06 | 2017-11-02 | 171.508 | 27,707 | -11,776 | 0.00% | 4,751,980 |
| 2017-11-03 | 2017-11-01 | 172.028 | 39,483 | +231 | 0.01% | 6,792,181 |
| 2017-11-02 | 2017-10-31 | 170.815 | 39,252 | +231 | 0.01% | 6,704,842 |
| 2017-10-30 | 2017-10-26 | 182.336 | 39,021 | +1,847 | 0.01% | 7,114,926 |
| 2017-10-25 | 2017-10-23 | 187.100 | 37,174 | +231 | 0.01% | 6,955,253 |
| 2017-10-23 | 2017-10-19 | 177.572 | 36,943 | -4,387 | 0.01% | 6,560,031 |
| 2017-10-20 | 2017-10-18 | 181.903 | 41,330 | +1,155 | 0.01% | 7,518,039 |
| 2017-10-18 | 2017-10-16 | 181.903 | 40,175 | -3,464 | 0.01% | 7,307,941 |
| 2017-10-16 | 2017-10-12 | 186.234 | 43,639 | +6,927 | 0.01% | 8,127,054 |
| 2017-10-13 | 2017-10-11 | 184.068 | 36,712 | -5,541 | 0.01% | 6,757,512 |
| 2017-10-12 | 2017-10-10 | 187.966 | 42,253 | -231 | 0.01% | 7,942,133 |
| 2017-10-11 | 2017-10-09 | 190.565 | 42,484 | -11,314 | 0.01% | 8,095,953 |
| 2017-10-10 | 2017-10-06 | 196.719 | 53,798 | +8,774 | 0.01% | 10,583,113 |
| 2017-10-09 | 2017-10-04 | 192.367 | 45,024 | +219 | 0.01% | 8,661,143 |
| 2017-10-04 | 2017-09-29 | 181.052 | 44,805 | -4,366 | 0.01% | 8,112,014 |
| 2017-10-03 | 2017-09-28 | 179.311 | 49,171 | -4,135 | 0.01% | 8,816,884 |
| 2017-09-29 | 2017-09-27 | 184.098 | 53,306 | +18,611 | 0.01% | 9,813,532 |
| 2017-09-26 | 2017-09-22 | 196.719 | 34,695 | +230 | 0.01% | 6,825,181 |
| 2017-09-25 | 2017-09-21 | 207.165 | 34,465 | -230 | 0.01% | 7,139,932 |
| 2017-09-22 | 2017-09-20 | 204.553 | 34,695 | -2,298 | 0.01% | 7,096,981 |
| 2017-09-21 | 2017-09-19 | 197.155 | 36,993 | -230 | 0.01% | 7,293,343 |
| 2017-09-20 | 2017-09-18 | 200.636 | 37,223 | -919 | 0.01% | 7,468,290 |
| 2017-09-19 | 2017-09-15 | 190.191 | 38,142 | +2,528 | 0.01% | 7,254,271 |
| 2017-09-15 | 2017-09-13 | 195.849 | 35,614 | +689 | 0.01% | 6,974,967 |
| 2017-09-14 | 2017-09-12 | 186.709 | 34,925 | +3,447 | 0.01% | 6,520,825 |
| 2017-09-13 | 2017-09-11 | 172.347 | 31,478 | +1,378 | 0.01% | 5,425,143 |
| 2017-09-06 | 2017-09-04 | 174.088 | 30,100 | -1,378 | 0.01% | 5,240,049 |
| 2017-09-01 | 2017-08-30 | 179.311 | 31,478 | +5,744 | 0.01% | 5,644,341 |
| 2017-08-30 | 2017-08-28 | 175.394 | 25,734 | -230 | 0.00% | 4,513,581 |
| 2017-08-25 | 2017-08-22 | 178.440 | 25,964 | +230 | 0.00% | 4,633,022 |
| 2017-08-21 | 2017-08-17 | 178.440 | 25,734 | -230 | 0.00% | 4,591,980 |
| 2017-08-18 | 2017-08-16 | 181.487 | 25,964 | -230 | 0.00% | 4,712,122 |
| 2017-08-16 | 2017-08-14 | 181.052 | 26,194 | +6,893 | 0.00% | 4,742,464 |
| 2017-08-14 | 2017-08-10 | 186.274 | 19,301 | -13,556 | 0.00% | 3,595,278 |
| 2017-08-11 | 2017-08-09 | 183.228 | 32,857 | +6,204 | 0.01% | 6,020,310 |
| 2017-08-09 | 2017-08-07 | 184.533 | 26,653 | +3,446 | 0.00% | 4,918,366 |
| 2017-08-08 | 2017-08-04 | 180.616 | 23,207 | -2,297 | 0.00% | 4,191,563 |
| 2017-08-03 | 2017-08-01 | 167.995 | 25,504 | +2,297 | 0.00% | 4,284,543 |
| 2017-08-02 | 2017-07-31 | 172.173 | 23,207 | -1,608 | 0.00% | 3,995,620 |
| 2017-07-31 | 2017-07-27 | 163.469 | 24,815 | +1,838 | 0.00% | 4,056,474 |
| 2017-07-28 | 2017-07-26 | 154.764 | 22,977 | +3,676 | 0.00% | 3,556,018 |
| 2017-07-27 | 2017-07-25 | 156.505 | 19,301 | +230 | 0.00% | 3,020,705 |
| 2017-07-26 | 2017-07-24 | 158.420 | 19,071 | +460 | 0.00% | 3,021,229 |
| 2017-07-25 | 2017-07-21 | 146.060 | 18,611 | +919 | 0.00% | 2,718,320 |
| 2017-07-21 | 2017-07-19 | 146.930 | 17,692 | +12,407 | 0.00% | 2,599,490 |
| 2017-07-20 | 2017-07-18 | 146.234 | 5,285 | +230 | 0.00% | 772,846 |
| 2017-07-19 | 2017-07-17 | 146.582 | 5,055 | -459 | 0.00% | 740,973 |
| 2017-07-18 | 2017-07-14 | 140.141 | 5,514 | -3,907 | 0.00% | 772,737 |
| 2017-07-17 | 2017-07-13 | 136.485 | 9,421 | +3,447 | 0.00% | 1,285,825 |
| 2017-07-14 | 2017-07-12 | 131.959 | 5,974 | +460 | 0.00% | 788,321 |
| 2017-07-10 | 2017-07-06 | 131.436 | 5,514 | -690 | 0.00% | 724,741 |
| 2017-06-14 | 2017-06-12 | 126.388 | 6,204 | +1,149 | 0.00% | 784,110 |
| 2017-05-23 | 2017-05-19 | 124.473 | 5,055 | -2,180 | 0.00% | 629,211 |
| 2017-05-18 | 2017-05-16 | 120.295 | 7,235 | -460 | 0.00% | 870,333 |
| 2017-05-12 | 2017-05-10 | 114.724 | 7,695 | -230 | 0.00% | 882,801 |
| 2017-05-08 | 2017-05-04 | 115.420 | 7,925 | -1,838 | 0.00% | 914,706 |
| 2017-05-05 | 2017-05-02 | 112.461 | 9,763 | +689 | 0.00% | 1,097,955 |
| 2017-05-04 | 2017-04-28 | 113.505 | 9,074 | +1,609 | 0.00% | 1,029,948 |
| 2017-03-31 | 2017-03-29 | 114.028 | 7,465 | +1,149 | 0.00% | 851,216 |
| 2017-03-30 | 2017-03-28 | 116.987 | 6,316 | -230 | 0.00% | 738,891 |
| 2017-03-29 | 2017-03-27 | 117.683 | 6,546 | -1,149 | 0.00% | 770,356 |
| 2017-03-28 | 2017-03-24 | 111.242 | 7,695 | +1,149 | 0.00% | 856,009 |
| 2017-03-23 | 2017-03-21 | 110.546 | 6,546 | +230 | 0.00% | 723,633 |
| 2017-03-21 | 2017-03-17 | 115.943 | 6,316 | -22,977 | 0.00% | 732,294 |
| 2017-03-20 | 2017-03-16 | 116.639 | 29,293 | +1,721 | 0.01% | 3,416,705 |
| 2017-03-15 | 2017-03-13 | 114.724 | 27,572 | +4,595 | 0.00% | 3,163,170 |
| 2017-03-14 | 2017-03-10 | 114.376 | 22,977 | +4,595 | 0.00% | 2,628,013 |
| 2017-03-13 | 2017-03-09 | 112.809 | 18,382 | +2,298 | 0.00% | 2,073,656 |
| 2017-03-10 | 2017-03-08 | 114.028 | 16,084 | +11,489 | 0.00% | 1,834,021 |
| 2017-03-07 | 2017-03-03 | 110.546 | 4,595 | -34,466 | 0.00% | 507,958 |
| 2017-03-06 | 2017-03-02 | 108.805 | 39,061 | -2,297 | 0.01% | 4,250,032 |
| 2017-02-22 | 2017-02-20 | 110.198 | 41,358 | -13,787 | 0.01% | 4,557,557 |
| 2017-02-16 | 2017-02-14 | 110.546 | 55,145 | +8,042 | 0.01% | 6,096,053 |
| 2017-02-14 | 2017-02-10 | 105.846 | 47,103 | +12,867 | 0.01% | 4,985,641 |
| 2017-02-13 | 2017-02-09 | 104.801 | 34,236 | +10,340 | 0.01% | 3,587,966 |
| 2017-02-09 | 2017-02-07 | 104.453 | 23,896 | +3,447 | 0.00% | 2,496,004 |
| 2017-02-08 | 2017-02-06 | 101.841 | 20,449 | +13,786 | 0.00% | 2,082,557 |
| 2017-02-01 | 2017-01-25 | 95.748 | 6,663 | -14,935 | 0.00% | 637,972 |
| 2017-01-26 | 2017-01-24 | 95.226 | 21,598 | +1,149 | 0.00% | 2,056,694 |
| 2017-01-25 | 2017-01-23 | 97.315 | 20,449 | +13,786 | 0.00% | 1,989,998 |
| 2016-12-16 | 2016-12-14 | 90.874 | 6,663 | -11,489 | 0.00% | 605,493 |
| 2016-12-09 | 2016-12-07 | 95.400 | 18,152 | +5,744 | 0.00% | 1,731,705 |
| 2016-12-08 | 2016-12-06 | 94.530 | 12,408 | +5,745 | 0.00% | 1,172,926 |
| 2016-12-05 | 2016-12-01 | 94.530 | 6,663 | -2,298 | 0.00% | 629,852 |
| 2016-10-27 | 2016-10-25 | 86.609 | 8,961 | -230 | 0.00% | 776,101 |
| 2016-10-26 | 2016-10-24 | 86.870 | 9,191 | +1,149 | 0.00% | 798,421 |
| 2016-10-18 | 2016-10-14 | 79.558 | 8,042 | +2,298 | 0.00% | 639,807 |
| 2016-10-06 | 2016-10-04 | 78.876 | 5,744 | +71 | 0.00% | 453,064 |
| 2016-09-01 | 2016-08-30 | 80.727 | 5,673 | -227 | 0.00% | 457,963 |
| 2016-08-19 | 2016-08-17 | 78.171 | 5,900 | -1,135 | 0.00% | 461,209 |
| 2016-08-18 | 2016-08-16 | 75.791 | 7,035 | +1,135 | 0.00% | 533,193 |
| 2016-05-24 | 2016-05-20 | 64.599 | 5,900 | -1,135 | 0.00% | 381,134 |
| 2016-05-23 | 2016-05-19 | 63.541 | 7,035 | +1,135 | 0.00% | 447,014 |
| 2016-05-19 | 2016-05-17 | 66.450 | 5,900 | -1,135 | 0.00% | 392,053 |
| 2016-05-17 | 2016-05-13 | 63.806 | 7,035 | +1,135 | 0.00% | 448,874 |
| 2016-05-16 | 2016-05-12 | 66.890 | 5,900 | -1,135 | 0.00% | 394,653 |
| 2016-05-05 | 2016-05-03 | 65.216 | 7,035 | +1,135 | 0.00% | 458,794 |
| 2016-04-18 | 2016-04-14 | 72.443 | 5,900 | -681 | 0.00% | 427,411 |
| 2016-04-13 | 2016-04-11 | 67.684 | 6,581 | -1,135 | 0.00% | 445,425 |
| 2016-04-08 | 2016-04-06 | 62.660 | 7,716 | +681 | 0.00% | 483,486 |
| 2016-04-07 | 2016-04-05 | 63.189 | 7,035 | +1,135 | 0.00% | 444,534 |
| 2016-04-01 | 2016-03-30 | 71.473 | 5,900 | -4,539 | 0.00% | 421,691 |
| 2016-03-09 | 2016-03-07 | 66.714 | 10,439 | -2,270 | 0.00% | 696,428 |
| 2016-02-03 | 2016-02-01 | 60.633 | 12,709 | +2,270 | 0.00% | 770,587 |
| 2016-01-14 | 2016-01-12 | 68.917 | 10,439 | +2,269 | 0.00% | 719,428 |
| 2016-01-11 | 2016-01-07 | 74.029 | 8,170 | +1,135 | 0.00% | 604,816 |
| 2016-01-08 | 2016-01-06 | 78.700 | 7,035 | +1,135 | 0.00% | 553,653 |
| 2015-11-16 | 2015-11-12 | 93.417 | 5,900 | +227 | 0.00% | 551,162 |
| 2015-10-30 | 2015-10-28 | 93.241 | 5,673 | -2,270 | 0.00% | 528,957 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,943 | +81 | 0.00% | 724,217 |
| 2015-07-15 | 2015-07-13 | 100.971 | 7,862 | +1,123 | 0.00% | 793,835 |
| 2015-07-03 | 2015-06-30 | 107.738 | 6,739 | -1,123 | 0.00% | 726,048 |
| 2015-06-25 | 2015-06-23 | 102.040 | 7,862 | +2,247 | 0.00% | 802,236 |
| 2015-06-19 | 2015-06-17 | 98.122 | 5,615 | -6,739 | 0.00% | 550,955 |
| 2015-06-12 | 2015-06-10 | 102.396 | 12,354 | +2,246 | 0.00% | 1,264,998 |
| 2015-06-10 | 2015-06-08 | 99.368 | 10,108 | +225 | 0.00% | 1,004,416 |
| 2015-06-01 | 2015-05-28 | 105.601 | 9,883 | +2,246 | 0.00% | 1,043,657 |
| 2015-05-13 | 2015-05-11 | 123.765 | 7,637 | +6,739 | 0.00% | 945,196 |
| 2015-05-06 | 2015-05-04 | 130.889 | 898 | -225 | 0.00% | 117,538 |
| 2015-04-29 | 2015-04-27 | 133.738 | 1,123 | -225 | 0.00% | 150,188 |
| 2015-04-22 | 2015-04-20 | 134.806 | 1,348 | -5,615 | 0.00% | 181,719 |
| 2015-04-21 | 2015-04-17 | 139.258 | 6,963 | +449 | 0.00% | 969,656 |
| 2015-04-20 | 2015-04-16 | 141.217 | 6,514 | +5,616 | 0.00% | 919,889 |
| 2015-04-14 | 2015-04-10 | 150.655 | 898 | -1,124 | 0.00% | 135,289 |
| 2015-03-09 | 2015-03-05 | 128.574 | 2,022 | -4,492 | 0.00% | 259,976 |
| 2015-02-06 | 2015-02-04 | 124.122 | 6,514 | +1,123 | 0.00% | 808,528 |
| 2015-02-03 | 2015-01-30 | 126.615 | 5,391 | +1,123 | 0.00% | 682,580 |
| 2015-01-29 | 2015-01-27 | 124.656 | 4,268 | +2,246 | 0.00% | 532,031 |
| 2015-01-12 | 2015-01-08 | 120.916 | 2,022 | -224 | 0.00% | 244,492 |
| 2015-01-09 | 2015-01-07 | 113.793 | 2,246 | -225 | 0.00% | 255,579 |
| 2014-12-23 | 2014-12-19 | 108.985 | 2,471 | -4,492 | 0.00% | 269,301 |
| 2014-12-19 | 2014-12-17 | 107.916 | 6,963 | +224 | 0.00% | 751,421 |
| 2014-12-10 | 2014-12-08 | 117.355 | 6,739 | -224 | 0.00% | 790,852 |
| 2014-12-01 | 2014-11-27 | 118.067 | 6,963 | -225 | 0.00% | 822,099 |
| 2014-11-26 | 2014-11-24 | 116.108 | 7,188 | -224 | 0.00% | 834,584 |
| 2014-11-20 | 2014-11-18 | 108.272 | 7,412 | +224 | 0.00% | 802,515 |
| 2014-11-10 | 2014-11-06 | 110.944 | 7,188 | +449 | 0.00% | 797,463 |
| 2014-10-13 | 2014-10-09 | 122.651 | 6,739 | +57 | 0.00% | 826,542 |
| 2014-09-05 | 2014-09-03 | 125.883 | 6,682 | +222 | 0.00% | 841,149 |
| 2014-08-20 | 2014-08-18 | 125.344 | 6,460 | +223 | 0.00% | 809,723 |
| 2014-07-31 | 2014-07-29 | 134.862 | 6,237 | -4,232 | 0.00% | 841,132 |
| 2014-07-03 | 2014-06-30 | 130.552 | 10,469 | -5,569 | 0.00% | 1,366,748 |
| 2014-04-10 | 2014-04-08 | 114.929 | 16,038 | +4,232 | 0.00% | 1,843,227 |
| 2014-02-13 | 2014-02-11 | 114.031 | 11,806 | -8,909 | 0.00% | 1,346,248 |
| 2014-01-02 | 2013-12-27 | 110.798 | 20,715 | +8,909 | 0.00% | 2,295,191 |
| 2013-12-10 | 2013-12-06 | 118.879 | 11,806 | +5,569 | 0.00% | 1,403,490 |
| 2013-10-11 | 2013-10-09 | 110.632 | 6,237 | +51 | 0.00% | 690,014 |
| 2013-08-28 | 2013-08-26 | 100.674 | 6,186 | -662 | 0.00% | 622,767 |
| 2013-08-20 | 2013-08-16 | 100.493 | 6,848 | +662 | 0.00% | 688,173 |
| 2013-04-15 | 2013-04-11 | 84.287 | 6,186 | -3,092 | 0.00% | 521,399 |
| 2013-04-12 | 2013-04-10 | 82.838 | 9,278 | +3,092 | 0.00% | 768,575 |
| 2013-04-02 | 2013-03-27 | 92.888 | 6,186 | +4,419 | 0.00% | 574,603 |
| 2013-03-18 | 2013-03-14 | 90.715 | 1,767 | -2,209 | 0.00% | 160,293 |
| 2013-03-15 | 2013-03-13 | 90.534 | 3,976 | -2,210 | 0.00% | 359,962 |
| 2013-03-04 | 2013-02-28 | 96.871 | 6,186 | +663 | 0.00% | 599,245 |
| 2013-01-15 | 2013-01-11 | 93.612 | 5,523 | -2,651 | 0.00% | 517,019 |
| 2012-11-06 | 2012-11-02 | 86.912 | 8,174 | +4,418 | 0.00% | 710,423 |
| 2012-10-25 | 2012-10-22 | 83.744 | 3,756 | -3,313 | 0.00% | 314,542 |
| 2012-10-19 | 2012-10-17 | 81.390 | 7,069 | +3,313 | 0.00% | 575,345 |
| 2012-03-06 | 2012-03-02 | 80.937 | 3,756 | +221 | 0.00% | 304,000 |
| 2012-02-24 | 2012-02-22 | 85.917 | 3,535 | -221 | 0.00% | 303,715 |
| 2012-02-15 | 2012-02-13 | 83.110 | 3,756 | -7,290 | 0.00% | 312,161 |
| 2012-02-13 | 2012-02-09 | 82.205 | 11,046 | +442 | 0.00% | 908,033 |
| 2012-02-01 | 2012-01-30 | 73.242 | 10,604 | +221 | 0.00% | 776,657 |
| 2011-12-16 | 2011-12-14 | 71.522 | 10,383 | +1,105 | 0.00% | 742,610 |
| 2011-11-28 | 2011-11-24 | 74.781 | 9,278 | +1,104 | 0.00% | 693,818 |
| 2011-11-08 | 2011-11-04 | 82.205 | 8,174 | -1,104 | 0.00% | 671,941 |
| 2011-09-26 | 2011-09-22 | 59.028 | 9,278 | -1,768 | 0.00% | 547,662 |
| 2011-09-06 | 2011-09-02 | 83.291 | 11,046 | +1,768 | 0.00% | 920,034 |
| 2011-08-31 | 2011-08-29 | 74.781 | 9,278 | +1,104 | 0.00% | 693,818 |
| 2011-08-03 | 2011-08-01 | 94.879 | 8,174 | -442 | 0.00% | 775,545 |
| 2011-08-01 | 2011-07-28 | 92.163 | 8,616 | +221 | 0.00% | 794,080 |
| 2011-07-22 | 2011-07-20 | 83.653 | 8,395 | +663 | 0.00% | 702,269 |
| 2011-07-13 | 2011-07-11 | 80.485 | 7,732 | -6,627 | 0.00% | 622,307 |
| 2011-07-06 | 2011-07-04 | 79.941 | 14,359 | +1,104 | 0.00% | 1,147,878 |
| 2011-06-08 | 2011-06-03 | 63.917 | 13,255 | +13,255 | 0.00% | 847,218 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy