History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,431,311 | +0 | 0.03% | 5,725,244 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,431,311 | +0 | 0.03% | 5,968,567 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,431,311 | +32,000 | 0.03% | 6,068,759 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,399,311 | -16,000 | 0.03% | 5,975,058 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,415,311 | +448,000 | 0.03% | 6,015,072 |
| 2025-10-06 | 2025-10-02 | 4.190 | 967,311 | -38,000 | 0.02% | 4,053,033 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,005,311 | -624,000 | 0.02% | 4,141,881 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,629,311 | -64,000 | 0.03% | 6,663,882 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,693,311 | -46,000 | 0.03% | 6,739,378 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,739,311 | -572,000 | 0.03% | 6,731,134 |
| 2025-09-26 | 2025-09-24 | 3.840 | 2,311,311 | -8,000 | 0.05% | 8,875,434 |
| 2025-09-25 | 2025-09-23 | 3.880 | 2,319,311 | +120,000 | 0.05% | 8,998,927 |
| 2025-09-24 | 2025-09-22 | 3.860 | 2,199,311 | -38,000 | 0.04% | 8,489,340 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,237,311 | -38,000 | 0.04% | 8,479,409 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,275,311 | +572,000 | 0.05% | 8,486,910 |
| 2025-09-19 | 2025-09-17 | 3.690 | 1,703,311 | +654,000 | 0.03% | 6,285,218 |
| 2025-09-18 | 2025-09-16 | 3.720 | 1,049,311 | +28,000 | 0.02% | 3,903,437 |
| 2025-09-17 | 2025-09-15 | 3.720 | 1,021,311 | +96,000 | 0.02% | 3,799,277 |
| 2025-09-16 | 2025-09-12 | 3.610 | 925,311 | -68,000 | 0.02% | 3,340,373 |
| 2025-09-15 | 2025-09-11 | 3.550 | 993,311 | +104,000 | 0.02% | 3,526,254 |
| 2025-09-12 | 2025-09-10 | 3.670 | 889,311 | -44,000 | 0.02% | 3,263,771 |
| 2025-09-11 | 2025-09-09 | 3.660 | 933,311 | -920,000 | 0.02% | 3,415,918 |
| 2025-09-10 | 2025-09-08 | 3.720 | 1,853,311 | -1,476,000 | 0.04% | 6,894,317 |
| 2025-09-09 | 2025-09-05 | 3.530 | 3,329,311 | -460,000 | 0.07% | 11,752,468 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,789,311 | -798,000 | 0.08% | 12,504,726 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,587,311 | +934,000 | 0.09% | 22,807,618 |
| 2025-09-04 | 2025-09-02 | 4.897 | 3,653,311 | +804,854 | 0.07% | 17,889,354 |
| 2025-09-03 | 2025-09-01 | 4.922 | 2,848,457 | +137,340 | 0.07% | 14,019,530 |
| 2025-09-02 | 2025-08-29 | 4.984 | 2,711,117 | +3,194 | 0.07% | 13,513,336 |
| 2025-09-01 | 2025-08-28 | 5.022 | 2,707,923 | +20,760 | 0.07% | 13,599,155 |
| 2025-08-29 | 2025-08-27 | 5.047 | 2,687,163 | -27,148 | 0.07% | 13,562,205 |
| 2025-08-28 | 2025-08-26 | 4.947 | 2,714,311 | -122,968 | 0.07% | 13,427,277 |
| 2025-08-27 | 2025-08-25 | 4.947 | 2,837,279 | +1,050,812 | 0.07% | 14,035,581 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,786,467 | +14,372 | 0.04% | 8,009,571 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,772,095 | +6,388 | 0.04% | 8,011,714 |
| 2025-08-22 | 2025-08-20 | 4.559 | 1,765,707 | +962,978 | 0.04% | 8,049,173 |
| 2025-08-21 | 2025-08-19 | 4.496 | 802,729 | -3,194 | 0.02% | 3,609,065 |
| 2025-08-20 | 2025-08-18 | 4.496 | 805,923 | -1,597 | 0.02% | 3,623,425 |
| 2025-08-19 | 2025-08-15 | 4.446 | 807,520 | +33,536 | 0.02% | 3,590,152 |
| 2025-08-18 | 2025-08-14 | 4.446 | 773,984 | +140,534 | 0.02% | 3,441,055 |
| 2025-08-15 | 2025-08-13 | 4.483 | 633,450 | +158,101 | 0.02% | 2,840,054 |
| 2025-08-14 | 2025-08-12 | 4.521 | 475,349 | -340,156 | 0.01% | 2,149,072 |
| 2025-08-13 | 2025-08-11 | 4.208 | 815,505 | +59,088 | 0.02% | 3,431,604 |
| 2025-08-12 | 2025-08-08 | 4.195 | 756,417 | -555,748 | 0.02% | 3,173,491 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,312,165 | +333,768 | 0.03% | 5,455,792 |
| 2025-08-07 | 2025-08-05 | 4.083 | 978,397 | +12,776 | 0.02% | 3,994,514 |
| 2025-08-06 | 2025-08-04 | 3.995 | 965,621 | -28,746 | 0.02% | 3,857,702 |
| 2025-08-05 | 2025-08-01 | 3.870 | 994,367 | +12,776 | 0.02% | 3,848,012 |
| 2025-08-04 | 2025-07-31 | 3.920 | 981,591 | -44,715 | 0.02% | 3,847,744 |
| 2025-08-01 | 2025-07-30 | 3.832 | 1,026,306 | -193,235 | 0.03% | 3,933,051 |
| 2025-07-31 | 2025-07-29 | 3.832 | 1,219,541 | +1,597 | 0.03% | 4,673,573 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,217,944 | +9,582 | 0.03% | 4,652,200 |
| 2025-07-29 | 2025-07-25 | 3.857 | 1,208,362 | +7,985 | 0.03% | 4,660,999 |
| 2025-07-28 | 2025-07-24 | 3.957 | 1,200,377 | +11,179 | 0.03% | 4,750,464 |
| 2025-07-25 | 2025-07-23 | 3.907 | 1,189,198 | -565,330 | 0.03% | 4,646,651 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,754,528 | -4,791 | 0.04% | 6,745,745 |
| 2025-07-23 | 2025-07-21 | 3.895 | 1,759,319 | +4,791 | 0.04% | 6,852,298 |
| 2025-07-22 | 2025-07-18 | 3.870 | 1,754,528 | +71,864 | 0.04% | 6,789,691 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,682,664 | +59,088 | 0.04% | 6,490,518 |
| 2025-07-18 | 2025-07-16 | 4.020 | 1,623,576 | -1,371,803 | 0.04% | 6,526,929 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,995,379 | -9,582 | 0.07% | 12,041,707 |
| 2025-07-16 | 2025-07-14 | 3.945 | 3,004,961 | -4,791 | 0.07% | 11,854,429 |
| 2025-07-15 | 2025-07-11 | 3.920 | 3,009,752 | -7,985 | 0.07% | 11,797,943 |
| 2025-07-14 | 2025-07-10 | 3.907 | 3,017,737 | +130,952 | 0.07% | 11,791,450 |
| 2025-07-11 | 2025-07-09 | 4.008 | 2,886,785 | -260,307 | 0.07% | 11,568,996 |
| 2025-07-10 | 2025-07-08 | 3.945 | 3,147,092 | +62,282 | 0.08% | 12,415,129 |
| 2025-07-08 | 2025-07-04 | 4.070 | 3,084,810 | -3,194 | 0.08% | 12,555,761 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,088,004 | -27,149 | 0.08% | 12,607,434 |
| 2025-07-04 | 2025-07-02 | 4.058 | 3,115,153 | -1,597 | 0.08% | 12,640,249 |
| 2025-07-03 | 2025-06-30 | 3.983 | 3,116,750 | +25,552 | 0.08% | 12,412,531 |
| 2025-07-02 | 2025-06-27 | 3.983 | 3,091,198 | +44,715 | 0.08% | 12,310,769 |
| 2025-06-30 | 2025-06-26 | 4.033 | 3,046,483 | -55,894 | 0.08% | 12,285,303 |
| 2025-06-27 | 2025-06-25 | 4.033 | 3,102,377 | -39,924 | 0.08% | 12,510,702 |
| 2025-06-25 | 2025-06-23 | 3.832 | 3,142,301 | +14,373 | 0.08% | 12,042,051 |
| 2025-06-24 | 2025-06-20 | 3.795 | 3,127,928 | +46,312 | 0.08% | 11,869,451 |
| 2025-06-23 | 2025-06-19 | 3.644 | 3,081,616 | -33,537 | 0.08% | 11,230,595 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,115,153 | +4,791 | 0.08% | 11,586,895 |
| 2025-06-18 | 2025-06-16 | 3.807 | 3,110,362 | -1,597 | 0.08% | 11,841,747 |
| 2025-06-17 | 2025-06-13 | 3.820 | 3,111,959 | -6,388 | 0.08% | 11,886,800 |
| 2025-06-16 | 2025-06-12 | 3.857 | 3,118,347 | +20,761 | 0.08% | 12,028,360 |
| 2025-06-13 | 2025-06-11 | 3.820 | 3,097,586 | +7,985 | 0.08% | 11,831,899 |
| 2025-06-12 | 2025-06-10 | 3.870 | 3,089,601 | -20,761 | 0.08% | 11,956,171 |
| 2025-06-11 | 2025-06-09 | 3.832 | 3,110,362 | +22,358 | 0.08% | 11,919,653 |
| 2025-06-10 | 2025-06-06 | 3.820 | 3,088,004 | +1,597 | 0.08% | 11,795,299 |
| 2025-06-09 | 2025-06-05 | 3.832 | 3,086,407 | +9,582 | 0.08% | 11,827,852 |
| 2025-06-06 | 2025-06-04 | 3.857 | 3,076,825 | -28,746 | 0.08% | 11,868,197 |
| 2025-06-05 | 2025-06-03 | 3.845 | 3,105,571 | +19,164 | 0.08% | 11,940,186 |
| 2025-06-04 | 2025-06-02 | 3.845 | 3,086,407 | -14,373 | 0.08% | 11,866,505 |
| 2025-06-03 | 2025-05-30 | 3.882 | 3,100,780 | -23,954 | 0.08% | 12,038,265 |
| 2025-06-02 | 2025-05-29 | 3.945 | 3,124,734 | +1,597 | 0.08% | 12,326,928 |
| 2025-05-30 | 2025-05-28 | 3.945 | 3,123,137 | -25,552 | 0.08% | 12,320,628 |
| 2025-05-29 | 2025-05-27 | 3.920 | 3,148,689 | +352,932 | 0.08% | 12,342,563 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,795,757 | -15,970 | 0.07% | 11,134,168 |
| 2025-05-27 | 2025-05-23 | 4.133 | 2,811,727 | -38,327 | 0.07% | 11,620,327 |
| 2025-05-26 | 2025-05-22 | 4.008 | 2,850,054 | +12,775 | 0.07% | 11,421,794 |
| 2025-05-23 | 2025-05-21 | 3.920 | 2,837,279 | -78,251 | 0.07% | 11,121,865 |
| 2025-05-22 | 2025-05-20 | 3.745 | 2,915,530 | -65,477 | 0.07% | 10,917,418 |
| 2025-05-21 | 2025-05-19 | 3.682 | 2,981,007 | +9,582 | 0.07% | 10,975,936 |
| 2025-05-20 | 2025-05-16 | 3.720 | 2,971,425 | -54,297 | 0.07% | 11,052,295 |
| 2025-05-19 | 2025-05-15 | 3.707 | 3,025,722 | -6,388 | 0.08% | 11,216,361 |
| 2025-05-16 | 2025-05-14 | 3.732 | 3,032,110 | +699,476 | 0.08% | 11,315,988 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,332,634 | -15,969 | 0.06% | 8,676,295 |
| 2025-05-14 | 2025-05-12 | 3.644 | 2,348,603 | -143,728 | 0.06% | 8,559,213 |
| 2025-05-12 | 2025-05-08 | 3.494 | 2,492,331 | +20,760 | 0.06% | 8,708,456 |
| 2025-05-09 | 2025-05-07 | 3.507 | 2,471,571 | -7,985 | 0.06% | 8,666,872 |
| 2025-05-08 | 2025-05-06 | 3.544 | 2,479,556 | +7,985 | 0.06% | 8,788,031 |
| 2025-05-07 | 2025-05-02 | 3.532 | 2,471,571 | -54,297 | 0.06% | 8,728,778 |
| 2025-05-06 | 2025-04-30 | 3.444 | 2,525,868 | -27,149 | 0.06% | 8,699,105 |
| 2025-05-02 | 2025-04-29 | 3.381 | 2,553,017 | -11,178 | 0.06% | 8,632,741 |
| 2025-04-30 | 2025-04-28 | 3.281 | 2,564,195 | -166,086 | 0.06% | 8,413,633 |
| 2025-04-29 | 2025-04-25 | 3.306 | 2,730,281 | +295,441 | 0.07% | 9,026,981 |
| 2025-04-28 | 2025-04-24 | 3.306 | 2,434,840 | -15,970 | 0.06% | 8,050,180 |
| 2025-04-25 | 2025-04-23 | 3.269 | 2,450,810 | -30,343 | 0.06% | 8,010,902 |
| 2025-04-24 | 2025-04-22 | 3.269 | 2,481,153 | -4,791 | 0.06% | 8,110,083 |
| 2025-04-23 | 2025-04-17 | 3.194 | 2,485,944 | +14,373 | 0.06% | 7,938,945 |
| 2025-04-22 | 2025-04-16 | 3.244 | 2,471,571 | -25,551 | 0.06% | 8,016,856 |
| 2025-04-17 | 2025-04-15 | 3.294 | 2,497,122 | -4,791 | 0.06% | 8,224,827 |
| 2025-04-16 | 2025-04-14 | 3.344 | 2,501,913 | -1,039,633 | 0.06% | 8,365,939 |
| 2025-04-15 | 2025-04-11 | 3.256 | 3,541,546 | -6,387 | 0.09% | 11,531,810 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,547,933 | +6,693 | 0.09% | 11,508,174 |
| 2025-04-11 | 2025-04-09 | 3.131 | 3,541,240 | +121,371 | 0.09% | 11,087,321 |
| 2025-04-10 | 2025-04-08 | 3.131 | 3,419,869 | -105,401 | 0.08% | 10,707,319 |
| 2025-04-09 | 2025-04-07 | 2.993 | 3,525,270 | -23,955 | 0.09% | 10,551,678 |
| 2025-04-08 | 2025-04-03 | 3.406 | 3,549,225 | -9,581 | 0.09% | 12,090,205 |
| 2025-04-07 | 2025-04-02 | 3.381 | 3,558,806 | +135,743 | 0.09% | 12,033,704 |
| 2025-04-03 | 2025-04-01 | 3.406 | 3,423,063 | -145,325 | 0.08% | 11,660,443 |
| 2025-04-02 | 2025-03-31 | 3.244 | 3,568,388 | +118,176 | 0.09% | 11,574,522 |
| 2025-04-01 | 2025-03-28 | 3.281 | 3,450,212 | +7,985 | 0.09% | 11,320,831 |
| 2025-03-31 | 2025-03-27 | 3.344 | 3,442,227 | +4,791 | 0.09% | 11,510,177 |
| 2025-03-28 | 2025-03-26 | 3.331 | 3,437,436 | -12,776 | 0.09% | 11,451,108 |
| 2025-03-27 | 2025-03-25 | 3.219 | 3,450,212 | -11,179 | 0.09% | 11,104,785 |
| 2025-03-26 | 2025-03-24 | 3.294 | 3,461,391 | +6,388 | 0.09% | 11,400,861 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,455,003 | +62,282 | 0.09% | 11,855,783 |
| 2025-03-24 | 2025-03-20 | 3.532 | 3,392,721 | -73,461 | 0.08% | 11,981,978 |
| 2025-03-21 | 2025-03-19 | 3.532 | 3,466,182 | -20,761 | 0.09% | 12,241,418 |
| 2025-03-20 | 2025-03-18 | 3.394 | 3,486,943 | +20,761 | 0.09% | 11,834,377 |
| 2025-03-19 | 2025-03-17 | 3.431 | 3,466,182 | -276,277 | 0.09% | 11,894,143 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,742,459 | +68,670 | 0.09% | 12,514,098 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,673,789 | +191,637 | 0.09% | 23,687,524 |
| 2025-03-14 | 2025-03-12 | 6.516 | 3,482,152 | +954,042 | 0.09% | 22,688,864 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,528,110 | +58,781 | 0.09% | 16,386,537 |
| 2025-03-12 | 2025-03-10 | 6.533 | 2,469,329 | +235,122 | 0.08% | 16,131,562 |
| 2025-03-11 | 2025-03-07 | 6.720 | 2,234,207 | +208,083 | 0.08% | 15,013,666 |
| 2025-03-10 | 2025-03-06 | 6.720 | 2,026,124 | +146,952 | 0.07% | 13,615,367 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,879,172 | +72,888 | 0.06% | 12,883,618 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,806,284 | +353,859 | 0.06% | 11,800,041 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,452,425 | +22,336 | 0.05% | 10,476,732 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,430,089 | +42,322 | 0.05% | 10,096,653 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,387,767 | +64,659 | 0.05% | 10,128,383 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,323,108 | +34,093 | 0.04% | 9,521,424 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,289,015 | +25,863 | 0.04% | 9,232,224 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,263,152 | +37,620 | 0.04% | 8,896,562 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,225,532 | +24,687 | 0.04% | 8,548,202 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,200,845 | +76,415 | 0.04% | 8,519,013 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,124,430 | -82,293 | 0.04% | 7,479,549 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,206,723 | +41,147 | 0.04% | 7,801,129 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,165,576 | +21,161 | 0.04% | 7,614,442 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,144,415 | -77,591 | 0.04% | 7,612,487 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,222,006 | +119,913 | 0.04% | 7,858,350 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,102,093 | +23,512 | 0.04% | 7,330,967 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,078,581 | -56,429 | 0.04% | 7,174,568 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,135,010 | -2,352 | 0.04% | 7,337,524 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,137,362 | -2,351 | 0.04% | 7,333,380 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,139,713 | +8,229 | 0.04% | 7,445,485 |
| 2025-02-07 | 2025-02-05 | 6.601 | 1,131,484 | +14,108 | 0.04% | 7,468,724 |
| 2025-02-06 | 2025-02-04 | 6.329 | 1,117,376 | -5,878 | 0.04% | 7,071,451 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,123,254 | -10,581 | 0.04% | 7,108,651 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,133,835 | +4,703 | 0.04% | 7,233,482 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,129,132 | -8,230 | 0.04% | 7,280,315 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,137,362 | -7,053 | 0.04% | 7,294,681 |
| 2025-01-23 | 2025-01-21 | 6.210 | 1,144,415 | +4,702 | 0.04% | 7,106,286 |
| 2025-01-22 | 2025-01-20 | 6.141 | 1,139,713 | -9,405 | 0.04% | 6,999,531 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,149,118 | +10,581 | 0.04% | 6,979,095 |
| 2025-01-20 | 2025-01-16 | 6.090 | 1,138,537 | +11,756 | 0.04% | 6,934,201 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,126,781 | +21,161 | 0.04% | 6,747,586 |
| 2025-01-16 | 2025-01-14 | 6.107 | 1,105,620 | -1,176 | 0.04% | 6,752,531 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,106,796 | +1,176 | 0.04% | 6,684,396 |
| 2025-01-14 | 2025-01-10 | 6.073 | 1,105,620 | -1,176 | 0.04% | 6,714,912 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,106,796 | -4,702 | 0.04% | 6,910,348 |
| 2025-01-10 | 2025-01-08 | 6.107 | 1,111,498 | +7,054 | 0.04% | 6,788,431 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,104,444 | +2,351 | 0.04% | 6,782,927 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,102,093 | -5,878 | 0.04% | 6,843,486 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,107,971 | -7,054 | 0.04% | 6,804,588 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,115,025 | +14,107 | 0.04% | 7,037,603 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,100,918 | +86,996 | 0.04% | 7,154,587 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,013,922 | -65,835 | 0.03% | 6,796,214 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,079,757 | -22,336 | 0.04% | 6,888,482 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,102,093 | +28,214 | 0.04% | 6,618,494 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,073,879 | +39,971 | 0.04% | 6,723,098 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,033,908 | -31,741 | 0.03% | 6,543,213 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,065,649 | -5,878 | 0.04% | 6,345,246 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,071,527 | -28,215 | 0.04% | 6,434,934 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,099,742 | -74,064 | 0.04% | 6,473,411 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,173,806 | +49,376 | 0.04% | 6,350,234 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,124,430 | +25,864 | 0.04% | 5,930,078 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,098,566 | +2,351 | 0.04% | 5,718,917 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,096,215 | -18,810 | 0.04% | 5,743,977 |
| 2024-12-10 | 2024-12-06 | 5.002 | 1,115,025 | +14,107 | 0.04% | 5,576,968 |
| 2024-12-09 | 2024-12-05 | 4.985 | 1,100,918 | +71,713 | 0.04% | 5,487,681 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,029,205 | -11,756 | 0.03% | 5,165,236 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,040,961 | +14,107 | 0.04% | 5,224,235 |
| 2024-12-04 | 2024-12-02 | 5.002 | 1,026,854 | +2,351 | 0.03% | 5,135,968 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,024,503 | -52,902 | 0.03% | 5,002,204 |
| 2024-12-02 | 2024-11-28 | 4.849 | 1,077,405 | +55,253 | 0.04% | 5,223,843 |
| 2024-11-29 | 2024-11-27 | 4.985 | 1,022,152 | -63,483 | 0.03% | 5,095,061 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,085,635 | -4,702 | 0.04% | 5,429,970 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,090,337 | +16,458 | 0.04% | 5,434,938 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,073,879 | -5,878 | 0.04% | 5,279,824 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,079,757 | -22,336 | 0.04% | 5,327,093 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,102,093 | +4,702 | 0.04% | 5,512,287 |
| 2024-11-21 | 2024-11-19 | 4.883 | 1,097,391 | -3,527 | 0.04% | 5,358,084 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,100,918 | -61,131 | 0.04% | 5,319,117 |
| 2024-11-19 | 2024-11-15 | 4.780 | 1,162,049 | +21,161 | 0.04% | 5,555,166 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,140,888 | +1,175 | 0.04% | 5,318,141 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,139,713 | +4,703 | 0.04% | 5,390,221 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,135,010 | -7,054 | 0.04% | 5,406,597 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,142,064 | +23,512 | 0.04% | 5,440,198 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,118,552 | -28,214 | 0.04% | 5,613,639 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,146,766 | -16,459 | 0.04% | 5,521,124 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,163,225 | +12,932 | 0.04% | 5,461,841 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,150,293 | -59,956 | 0.04% | 5,616,382 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,210,249 | -136,371 | 0.04% | 5,579,693 |
| 2024-11-04 | 2024-10-31 | 4.270 | 1,346,620 | +44,673 | 0.05% | 5,750,228 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,301,947 | +12,932 | 0.04% | 5,714,513 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,289,015 | -69,362 | 0.04% | 5,811,257 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,358,377 | +68,186 | 0.05% | 5,962,196 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,290,191 | +36,444 | 0.04% | 5,750,711 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,253,747 | +5,878 | 0.04% | 5,780,234 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,247,869 | +8,229 | 0.04% | 5,710,676 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,239,640 | +22,337 | 0.04% | 5,736,285 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,217,303 | +11,756 | 0.04% | 5,757,179 |
| 2024-10-18 | 2024-10-16 | 4.866 | 1,205,547 | -17,634 | 0.04% | 5,865,654 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,223,181 | -1,176 | 0.04% | 5,826,597 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,224,357 | -9,405 | 0.04% | 5,728,053 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,233,762 | -56,429 | 0.04% | 5,897,989 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,290,191 | +204,556 | 0.04% | 5,992,153 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,085,635 | -8,229 | 0.04% | 5,115,992 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,093,864 | -3,527 | 0.04% | 5,526,956 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,097,391 | -121,088 | 0.04% | 5,507,439 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,218,479 | +110,508 | 0.04% | 5,762,741 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,107,971 | +195,151 | 0.04% | 5,503,988 |
| 2024-10-03 | 2024-09-30 | 5.121 | 912,820 | -17,634 | 0.03% | 4,674,314 |
| 2024-10-02 | 2024-09-27 | 5.036 | 930,454 | +78,766 | 0.03% | 4,685,467 |
| 2024-09-30 | 2024-09-26 | 4.746 | 851,688 | -68,186 | 0.03% | 4,042,509 |
| 2024-09-27 | 2024-09-25 | 4.236 | 919,874 | -57,604 | 0.03% | 3,896,673 |
| 2024-09-26 | 2024-09-24 | 4.253 | 977,478 | +108,156 | 0.03% | 4,157,318 |
| 2024-09-25 | 2024-09-23 | 4.406 | 869,322 | +70,536 | 0.03% | 3,830,423 |
| 2024-09-23 | 2024-09-19 | 4.593 | 798,786 | -56,429 | 0.03% | 3,669,108 |
| 2024-09-20 | 2024-09-17 | 4.406 | 855,215 | +4,703 | 0.03% | 3,768,264 |
| 2024-09-19 | 2024-09-16 | 4.474 | 850,512 | +1,175 | 0.03% | 3,805,419 |
| 2024-09-17 | 2024-09-13 | 4.355 | 849,337 | -24,688 | 0.03% | 3,699,016 |
| 2024-09-16 | 2024-09-12 | 4.406 | 874,025 | +71,713 | 0.03% | 3,851,145 |
| 2024-09-13 | 2024-09-11 | 5.019 | 802,312 | -18,810 | 0.03% | 4,026,536 |
| 2024-09-11 | 2024-09-09 | 5.325 | 821,122 | -5,878 | 0.03% | 4,372,384 |
| 2024-09-10 | 2024-09-05 | 5.512 | 827,000 | +1,175 | 0.03% | 4,558,446 |
| 2024-09-09 | 2024-09-04 | 5.665 | 825,825 | +1,176 | 0.03% | 4,678,412 |
| 2024-09-05 | 2024-09-03 | 5.648 | 824,649 | -4,702 | 0.03% | 4,657,721 |
| 2024-09-04 | 2024-09-02 | 5.716 | 829,351 | +10,580 | 0.03% | 4,740,716 |
| 2024-09-02 | 2024-08-29 | 5.427 | 818,771 | -15,283 | 0.03% | 4,443,441 |
| 2024-08-30 | 2024-08-28 | 5.529 | 834,054 | +4,703 | 0.03% | 4,611,517 |
| 2024-08-29 | 2024-08-27 | 5.767 | 829,351 | -2,352 | 0.03% | 4,783,043 |
| 2024-08-28 | 2024-08-26 | 5.903 | 831,703 | +8,230 | 0.03% | 4,909,802 |
| 2024-08-27 | 2024-08-23 | 6.005 | 823,473 | -70,537 | 0.03% | 4,945,274 |
| 2024-08-26 | 2024-08-22 | 6.414 | 894,010 | +21,161 | 0.03% | 5,733,898 |
| 2024-08-23 | 2024-08-21 | 6.533 | 872,849 | +41,146 | 0.03% | 5,702,123 |
| 2024-08-22 | 2024-08-20 | 6.788 | 831,703 | +4,703 | 0.03% | 5,645,565 |
| 2024-08-21 | 2024-08-19 | 6.686 | 827,000 | -1,176 | 0.03% | 5,529,226 |
| 2024-08-20 | 2024-08-16 | 6.533 | 828,176 | +10,581 | 0.03% | 5,410,285 |
| 2024-08-19 | 2024-08-15 | 6.550 | 817,595 | +45,849 | 0.03% | 5,355,071 |
| 2024-08-16 | 2024-08-14 | 6.567 | 771,746 | -12,932 | 0.03% | 5,067,899 |
| 2024-08-15 | 2024-08-13 | 6.805 | 784,678 | +2,351 | 0.03% | 5,339,711 |
| 2024-08-14 | 2024-08-12 | 7.077 | 782,327 | -11,756 | 0.03% | 5,536,661 |
| 2024-08-13 | 2024-08-09 | 6.958 | 794,083 | +14,107 | 0.03% | 5,525,295 |
| 2024-08-12 | 2024-08-08 | 6.992 | 779,976 | +8,230 | 0.03% | 5,453,676 |
| 2024-08-09 | 2024-08-07 | 7.128 | 771,746 | +19,985 | 0.03% | 5,501,165 |
| 2024-08-08 | 2024-08-06 | 7.026 | 751,761 | -39,971 | 0.03% | 5,281,972 |
| 2024-08-07 | 2024-08-05 | 6.771 | 791,732 | -15,283 | 0.03% | 5,360,774 |
| 2024-08-06 | 2024-08-02 | 7.094 | 807,015 | +47,025 | 0.03% | 5,725,111 |
| 2024-08-05 | 2024-08-01 | 6.975 | 759,990 | -29,391 | 0.03% | 5,301,002 |
| 2024-08-02 | 2024-07-31 | 6.499 | 789,381 | -15,283 | 0.03% | 5,129,987 |
| 2024-08-01 | 2024-07-30 | 6.499 | 804,664 | -1,175 | 0.03% | 5,229,308 |
| 2024-07-31 | 2024-07-29 | 6.550 | 805,839 | +82,293 | 0.03% | 5,278,071 |
| 2024-07-30 | 2024-07-26 | 6.754 | 723,546 | +2,351 | 0.02% | 4,886,781 |
| 2024-07-29 | 2024-07-25 | 6.737 | 721,195 | -50,551 | 0.02% | 4,858,634 |
| 2024-07-26 | 2024-07-24 | 6.941 | 771,746 | -1,176 | 0.03% | 5,356,743 |
| 2024-07-25 | 2024-07-23 | 6.873 | 772,922 | +54,078 | 0.03% | 5,312,308 |
| 2024-07-24 | 2024-07-22 | 6.669 | 718,844 | +3,527 | 0.02% | 4,793,878 |
| 2024-07-23 | 2024-07-19 | 6.465 | 715,317 | -29,390 | 0.02% | 4,624,325 |
| 2024-07-22 | 2024-07-18 | 6.533 | 744,707 | +28,214 | 0.03% | 4,865,001 |
| 2024-07-19 | 2024-07-17 | 6.295 | 716,493 | +1,176 | 0.02% | 4,510,035 |
| 2024-07-18 | 2024-07-16 | 6.363 | 715,317 | +2,351 | 0.02% | 4,551,310 |
| 2024-07-17 | 2024-07-15 | 6.278 | 712,966 | -1,176 | 0.02% | 4,475,705 |
| 2024-07-16 | 2024-07-12 | 6.465 | 714,142 | -19,985 | 0.02% | 4,616,729 |
| 2024-07-15 | 2024-07-11 | 6.482 | 734,127 | -2,351 | 0.02% | 4,758,416 |
| 2024-07-12 | 2024-07-10 | 6.312 | 736,478 | -37,620 | 0.02% | 4,648,362 |
| 2024-07-11 | 2024-07-09 | 6.295 | 774,098 | +50,552 | 0.03% | 4,872,635 |
| 2024-07-10 | 2024-07-08 | 6.346 | 723,546 | -17,635 | 0.02% | 4,591,359 |
| 2024-07-09 | 2024-07-05 | 6.516 | 741,181 | +4,703 | 0.02% | 4,829,357 |
| 2024-07-08 | 2024-07-04 | 6.754 | 736,478 | -10,581 | 0.02% | 4,974,123 |
| 2024-07-05 | 2024-07-03 | 6.924 | 747,059 | -12,931 | 0.03% | 5,172,679 |
| 2024-07-04 | 2024-07-02 | 29.280 | 759,990 | +27,039 | 0.03% | 22,252,292 |
| 2024-07-03 | 2024-06-28 | 28.652 | 732,951 | +388,829 | 0.02% | 21,000,179 |
| 2024-07-02 | 2024-06-27 | 29.803 | 344,122 | -14,327 | 0.02% | 10,255,934 |
| 2024-06-28 | 2024-06-26 | 29.908 | 358,449 | +1,719 | 0.02% | 10,720,452 |
| 2024-06-27 | 2024-06-25 | 29.524 | 356,730 | -53,870 | 0.02% | 10,532,098 |
| 2024-06-26 | 2024-06-24 | 28.686 | 410,600 | +55,016 | 0.03% | 11,778,654 |
| 2024-06-25 | 2024-06-21 | 29.175 | 355,584 | +8,597 | 0.02% | 10,374,171 |
| 2024-06-24 | 2024-06-20 | 28.686 | 346,987 | +14,900 | 0.02% | 9,953,823 |
| 2024-06-21 | 2024-06-19 | 29.838 | 332,087 | +10,316 | 0.02% | 9,908,842 |
| 2024-06-20 | 2024-06-18 | 29.908 | 321,771 | +4,585 | 0.02% | 9,623,491 |
| 2024-06-19 | 2024-06-17 | 29.559 | 317,186 | +98,264 | 0.02% | 9,375,670 |
| 2024-06-18 | 2024-06-14 | 24.883 | 218,922 | +4,585 | 0.02% | 5,447,332 |
| 2024-06-17 | 2024-06-13 | 24.324 | 214,337 | -1,719 | 0.01% | 5,213,565 |
| 2024-06-14 | 2024-06-12 | 24.464 | 216,056 | +4,012 | 0.01% | 5,285,539 |
| 2024-06-13 | 2024-06-11 | 24.150 | 212,044 | -23,497 | 0.01% | 5,120,790 |
| 2024-06-12 | 2024-06-07 | 24.359 | 235,541 | -8,024 | 0.02% | 5,737,555 |
| 2024-06-11 | 2024-06-06 | 23.242 | 243,565 | -1,719 | 0.02% | 5,661,011 |
| 2024-06-07 | 2024-06-05 | 22.928 | 245,284 | -1,146 | 0.02% | 5,623,925 |
| 2024-06-06 | 2024-06-04 | 23.591 | 246,430 | +10,889 | 0.02% | 5,813,600 |
| 2024-06-05 | 2024-06-03 | 21.811 | 235,541 | -3,439 | 0.02% | 5,137,495 |
| 2024-06-04 | 2024-05-31 | 21.462 | 238,980 | -2,292 | 0.02% | 5,129,105 |
| 2024-06-03 | 2024-05-30 | 21.811 | 241,272 | +4,298 | 0.02% | 5,262,497 |
| 2024-05-31 | 2024-05-29 | 22.509 | 236,974 | +7,450 | 0.02% | 5,334,151 |
| 2024-05-30 | 2024-05-28 | 23.417 | 229,524 | +5,731 | 0.02% | 5,374,716 |
| 2024-05-29 | 2024-05-27 | 23.382 | 223,793 | -1,719 | 0.02% | 5,232,704 |
| 2024-05-28 | 2024-05-24 | 23.207 | 225,512 | +573 | 0.02% | 5,233,548 |
| 2024-05-27 | 2024-05-23 | 22.963 | 224,939 | +18,912 | 0.02% | 5,165,300 |
| 2024-05-24 | 2024-05-22 | 23.138 | 206,027 | +1,146 | 0.01% | 4,766,972 |
| 2024-05-23 | 2024-05-21 | 23.103 | 204,881 | -9,742 | 0.01% | 4,733,306 |
| 2024-05-22 | 2024-05-20 | 22.824 | 214,623 | -1,720 | 0.01% | 4,898,453 |
| 2024-05-21 | 2024-05-17 | 22.509 | 216,343 | +2,293 | 0.01% | 4,869,759 |
| 2024-05-20 | 2024-05-16 | 22.475 | 214,050 | -2,293 | 0.01% | 4,810,675 |
| 2024-05-17 | 2024-05-14 | 22.754 | 216,343 | -9,742 | 0.01% | 4,922,609 |
| 2024-05-16 | 2024-05-13 | 22.475 | 226,085 | -2,866 | 0.02% | 5,081,156 |
| 2024-05-14 | 2024-05-10 | 22.858 | 228,951 | +9,170 | 0.02% | 5,233,458 |
| 2024-05-13 | 2024-05-09 | 22.405 | 219,781 | +2,865 | 0.02% | 4,924,136 |
| 2024-05-10 | 2024-05-08 | 22.719 | 216,916 | -1,146 | 0.02% | 4,928,077 |
| 2024-05-09 | 2024-05-07 | 22.370 | 218,062 | +2,292 | 0.02% | 4,878,013 |
| 2024-05-08 | 2024-05-06 | 22.370 | 215,770 | -2,865 | 0.01% | 4,826,741 |
| 2024-05-07 | 2024-05-03 | 22.684 | 218,635 | +5,158 | 0.02% | 4,959,501 |
| 2024-05-06 | 2024-05-02 | 23.696 | 213,477 | +573 | 0.01% | 5,058,547 |
| 2024-05-03 | 2024-04-30 | 22.824 | 212,904 | +1,146 | 0.01% | 4,859,219 |
| 2024-05-02 | 2024-04-29 | 22.544 | 211,758 | +4,585 | 0.01% | 4,773,943 |
| 2024-04-30 | 2024-04-26 | 22.335 | 207,173 | -5,731 | 0.01% | 4,627,197 |
| 2024-04-29 | 2024-04-25 | 32.881 | 212,904 | +4,012 | 0.01% | 7,000,471 |
| 2024-04-26 | 2024-04-24 | 32.402 | 208,892 | +45,175 | 0.01% | 6,768,481 |
| 2024-04-25 | 2024-04-23 | 32.445 | 163,717 | +2,756 | 0.01% | 5,311,859 |
| 2024-04-24 | 2024-04-22 | 31.574 | 160,961 | +229 | 0.01% | 5,082,240 |
| 2024-04-23 | 2024-04-19 | 31.095 | 160,732 | +1,837 | 0.01% | 4,998,009 |
| 2024-04-22 | 2024-04-18 | 30.137 | 158,895 | +2,296 | 0.01% | 4,788,647 |
| 2024-04-19 | 2024-04-17 | 30.703 | 156,599 | +2,297 | 0.01% | 4,808,112 |
| 2024-04-18 | 2024-04-16 | 31.095 | 154,302 | -8,726 | 0.01% | 4,798,066 |
| 2024-04-17 | 2024-04-15 | 32.010 | 163,028 | +1,837 | 0.01% | 5,218,504 |
| 2024-04-16 | 2024-04-12 | 32.010 | 161,191 | +1,378 | 0.01% | 5,159,702 |
| 2024-04-15 | 2024-04-11 | 31.400 | 159,813 | -919 | 0.01% | 5,018,152 |
| 2024-04-12 | 2024-04-10 | 31.444 | 160,732 | -10,562 | 0.01% | 5,054,009 |
| 2024-04-11 | 2024-04-09 | 30.703 | 171,294 | +8,266 | 0.01% | 5,259,298 |
| 2024-04-10 | 2024-04-08 | 30.486 | 163,028 | +1,378 | 0.01% | 4,970,004 |
| 2024-04-09 | 2024-04-05 | 30.181 | 161,650 | -6,429 | 0.01% | 4,878,715 |
| 2024-04-08 | 2024-04-03 | 29.179 | 168,079 | +6,888 | 0.01% | 4,904,387 |
| 2024-04-05 | 2024-04-02 | 29.615 | 161,191 | -47,760 | 0.01% | 4,773,602 |
| 2024-04-03 | 2024-03-28 | 23.517 | 208,951 | +6,888 | 0.02% | 4,913,995 |
| 2024-04-02 | 2024-03-27 | 24.824 | 202,063 | -459 | 0.02% | 5,016,007 |
| 2024-03-28 | 2024-03-26 | 24.737 | 202,522 | +8,266 | 0.02% | 5,009,761 |
| 2024-03-27 | 2024-03-25 | 24.693 | 194,256 | -5,051 | 0.02% | 4,796,826 |
| 2024-03-26 | 2024-03-22 | 24.650 | 199,307 | +5,051 | 0.02% | 4,912,872 |
| 2024-03-25 | 2024-03-21 | 22.646 | 194,256 | -7,347 | 0.02% | 4,399,206 |
| 2024-03-22 | 2024-03-20 | 21.296 | 201,603 | +1,836 | 0.02% | 4,293,410 |
| 2024-03-21 | 2024-03-19 | 21.427 | 199,767 | +919 | 0.02% | 4,280,410 |
| 2024-03-20 | 2024-03-18 | 22.385 | 198,848 | -7,807 | 0.02% | 4,451,238 |
| 2024-03-19 | 2024-03-15 | 22.646 | 206,655 | -2,296 | 0.02% | 4,679,999 |
| 2024-03-18 | 2024-03-14 | 21.863 | 208,951 | -7,807 | 0.02% | 4,568,195 |
| 2024-03-15 | 2024-03-13 | 19.990 | 216,758 | -9,644 | 0.02% | 4,332,956 |
| 2024-03-14 | 2024-03-12 | 19.641 | 226,402 | +6,888 | 0.02% | 4,446,858 |
| 2024-03-13 | 2024-03-11 | 19.554 | 219,514 | +9,185 | 0.02% | 4,292,448 |
| 2024-03-12 | 2024-03-08 | 19.903 | 210,329 | -13,777 | 0.02% | 4,186,122 |
| 2024-03-11 | 2024-03-07 | 19.206 | 224,106 | -6,888 | 0.02% | 4,304,161 |
| 2024-03-08 | 2024-03-06 | 18.988 | 230,994 | +7,347 | 0.02% | 4,386,152 |
| 2024-03-07 | 2024-03-05 | 19.424 | 223,647 | -459 | 0.02% | 4,344,046 |
| 2024-03-06 | 2024-03-04 | 19.598 | 224,106 | +5,052 | 0.02% | 4,392,001 |
| 2024-03-05 | 2024-03-01 | 20.033 | 219,054 | -6,889 | 0.02% | 4,388,393 |
| 2024-02-29 | 2024-02-27 | 19.249 | 225,943 | +5,970 | 0.02% | 4,349,283 |
| 2024-02-28 | 2024-02-26 | 20.164 | 219,973 | -37,198 | 0.02% | 4,435,544 |
| 2024-02-27 | 2024-02-23 | 19.772 | 257,171 | +5,970 | 0.02% | 5,084,805 |
| 2024-02-26 | 2024-02-22 | 19.511 | 251,201 | +1,378 | 0.02% | 4,901,126 |
| 2024-02-23 | 2024-02-21 | 18.640 | 249,823 | +459 | 0.02% | 4,656,640 |
| 2024-02-22 | 2024-02-20 | 18.683 | 249,364 | +919 | 0.02% | 4,658,944 |
| 2024-02-21 | 2024-02-19 | 18.814 | 248,445 | +2,755 | 0.02% | 4,674,234 |
| 2024-02-20 | 2024-02-16 | 18.509 | 245,690 | -459 | 0.02% | 4,547,502 |
| 2024-02-19 | 2024-02-15 | 17.856 | 246,149 | +459 | 0.02% | 4,395,198 |
| 2024-02-16 | 2024-02-14 | 18.030 | 245,690 | +459 | 0.02% | 4,429,802 |
| 2024-02-15 | 2024-02-09 | 17.377 | 245,231 | -918 | 0.02% | 4,261,326 |
| 2024-02-14 | 2024-02-07 | 17.638 | 246,149 | -919 | 0.02% | 4,341,598 |
| 2024-02-08 | 2024-02-06 | 16.941 | 247,068 | +4,134 | 0.02% | 4,185,647 |
| 2024-02-07 | 2024-02-05 | 19.598 | 242,934 | +18,369 | 0.02% | 4,760,990 |
| 2024-02-06 | 2024-02-02 | 19.380 | 224,565 | -59,701 | 0.02% | 4,352,097 |
| 2024-02-05 | 2024-02-01 | 18.683 | 284,266 | -4,133 | 0.02% | 5,311,029 |
| 2024-02-01 | 2024-01-30 | 18.422 | 288,399 | +4,593 | 0.02% | 5,312,887 |
| 2024-01-25 | 2024-01-23 | 19.032 | 283,806 | -9,644 | 0.02% | 5,401,315 |
| 2024-01-24 | 2024-01-22 | 18.596 | 293,450 | -459 | 0.03% | 5,457,057 |
| 2024-01-23 | 2024-01-19 | 19.424 | 293,909 | -1,837 | 0.03% | 5,708,792 |
| 2024-01-22 | 2024-01-18 | 19.293 | 295,746 | +1,837 | 0.03% | 5,705,833 |
| 2024-01-19 | 2024-01-17 | 19.119 | 293,909 | +2,755 | 0.03% | 5,619,192 |
| 2024-01-18 | 2024-01-16 | 19.946 | 291,154 | +4,592 | 0.03% | 5,807,440 |
| 2024-01-17 | 2024-01-15 | 20.295 | 286,562 | -1,377 | 0.02% | 5,815,687 |
| 2024-01-16 | 2024-01-12 | 19.424 | 287,939 | -51,435 | 0.02% | 5,592,833 |
| 2024-01-15 | 2024-01-11 | 19.598 | 339,374 | -20,206 | 0.03% | 6,651,009 |
| 2024-01-12 | 2024-01-10 | 19.119 | 359,580 | +21,125 | 0.03% | 6,874,744 |
| 2024-01-11 | 2024-01-09 | 18.422 | 338,455 | +918 | 0.03% | 6,235,019 |
| 2024-01-09 | 2024-01-05 | 18.074 | 337,537 | -5,051 | 0.03% | 6,100,507 |
| 2024-01-08 | 2024-01-04 | 17.899 | 342,588 | +459 | 0.03% | 6,132,117 |
| 2024-01-05 | 2024-01-03 | 17.986 | 342,129 | -459 | 0.03% | 6,153,701 |
| 2024-01-03 | 2023-12-29 | 18.945 | 342,588 | -3,215 | 0.03% | 6,490,197 |
| 2023-12-27 | 2023-12-21 | 17.638 | 345,803 | +459 | 0.03% | 6,099,304 |
| 2023-12-21 | 2023-12-19 | 17.028 | 345,344 | -459 | 0.03% | 5,880,648 |
| 2023-12-20 | 2023-12-18 | 17.028 | 345,803 | +7,807 | 0.03% | 5,888,464 |
| 2023-12-19 | 2023-12-15 | 17.551 | 337,996 | +459 | 0.03% | 5,932,163 |
| 2023-12-18 | 2023-12-14 | 17.595 | 337,537 | +5,052 | 0.03% | 5,938,807 |
| 2023-12-15 | 2023-12-13 | 17.725 | 332,485 | -918 | 0.03% | 5,893,360 |
| 2023-12-14 | 2023-12-12 | 17.682 | 333,403 | +459 | 0.03% | 5,895,111 |
| 2023-12-13 | 2023-12-11 | 17.682 | 332,944 | +459 | 0.03% | 5,886,996 |
| 2023-12-12 | 2023-12-08 | 17.943 | 332,485 | +4,133 | 0.03% | 5,965,760 |
| 2023-12-07 | 2023-12-05 | 17.943 | 328,352 | +11,022 | 0.03% | 5,891,601 |
| 2023-12-06 | 2023-12-04 | 19.162 | 317,330 | -5,511 | 0.03% | 6,080,794 |
| 2023-12-05 | 2023-12-01 | 18.727 | 322,841 | -1,837 | 0.03% | 6,045,798 |
| 2023-12-04 | 2023-11-30 | 18.248 | 324,678 | -5,970 | 0.03% | 5,924,659 |
| 2023-12-01 | 2023-11-29 | 17.725 | 330,648 | +12,399 | 0.03% | 5,860,799 |
| 2023-11-30 | 2023-11-28 | 18.422 | 318,249 | +3,215 | 0.03% | 5,862,784 |
| 2023-11-29 | 2023-11-27 | 18.291 | 315,034 | -1,378 | 0.03% | 5,762,397 |
| 2023-11-28 | 2023-11-24 | 18.683 | 316,412 | -918 | 0.03% | 5,911,623 |
| 2023-11-27 | 2023-11-23 | 18.727 | 317,330 | +6,888 | 0.03% | 5,942,594 |
| 2023-11-24 | 2023-11-22 | 18.683 | 310,442 | +459 | 0.03% | 5,800,084 |
| 2023-11-23 | 2023-11-21 | 18.466 | 309,983 | +2,756 | 0.03% | 5,724,008 |
| 2023-11-21 | 2023-11-17 | 18.509 | 307,227 | +459 | 0.03% | 5,686,497 |
| 2023-11-20 | 2023-11-16 | 18.640 | 306,768 | -11,022 | 0.03% | 5,718,081 |
| 2023-11-17 | 2023-11-15 | 17.682 | 317,790 | +4,593 | 0.03% | 5,619,048 |
| 2023-11-16 | 2023-11-14 | 17.290 | 313,197 | -919 | 0.03% | 5,415,076 |
| 2023-11-15 | 2023-11-13 | 16.811 | 314,116 | -918 | 0.03% | 5,280,485 |
| 2023-11-14 | 2023-11-10 | 15.853 | 315,034 | -1,378 | 0.03% | 4,994,078 |
| 2023-11-13 | 2023-11-09 | 15.896 | 316,412 | +1,378 | 0.03% | 5,029,702 |
| 2023-11-10 | 2023-11-08 | 15.548 | 315,034 | +5,511 | 0.03% | 4,898,038 |
| 2023-11-09 | 2023-11-07 | 15.765 | 309,523 | -919 | 0.03% | 4,879,755 |
| 2023-11-08 | 2023-11-06 | 15.983 | 310,442 | +919 | 0.03% | 4,961,843 |
| 2023-11-06 | 2023-11-02 | 15.417 | 309,523 | -2,297 | 0.03% | 4,771,915 |
| 2023-11-02 | 2023-10-31 | 15.635 | 311,820 | -1,377 | 0.03% | 4,875,228 |
| 2023-11-01 | 2023-10-30 | 15.765 | 313,197 | +7,348 | 0.03% | 4,937,677 |
| 2023-10-31 | 2023-10-27 | 16.027 | 305,849 | +918 | 0.03% | 4,901,752 |
| 2023-10-20 | 2023-10-18 | 16.157 | 304,931 | -918 | 0.03% | 4,926,880 |
| 2023-10-19 | 2023-10-17 | 15.983 | 305,849 | -1,378 | 0.03% | 4,888,432 |
| 2023-10-18 | 2023-10-16 | 16.375 | 307,227 | +7,348 | 0.03% | 5,030,877 |
| 2023-10-17 | 2023-10-13 | 16.549 | 299,879 | +8,266 | 0.03% | 4,962,793 |
| 2023-10-16 | 2023-10-12 | 16.549 | 291,613 | +6,888 | 0.03% | 4,825,996 |
| 2023-10-13 | 2023-10-11 | 16.114 | 284,725 | -2,296 | 0.02% | 4,588,004 |
| 2023-10-12 | 2023-10-10 | 16.027 | 287,021 | +2,296 | 0.02% | 4,600,001 |
| 2023-10-10 | 2023-10-06 | 15.591 | 284,725 | +4,133 | 0.02% | 4,439,204 |
| 2023-10-09 | 2023-10-05 | 15.896 | 280,592 | -1,837 | 0.02% | 4,460,306 |
| 2023-10-06 | 2023-10-04 | 16.724 | 282,429 | +2,756 | 0.02% | 4,723,207 |
| 2023-10-05 | 2023-10-03 | 16.506 | 279,673 | -459 | 0.02% | 4,616,217 |
| 2023-10-04 | 2023-09-29 | 16.854 | 280,132 | -2,297 | 0.02% | 4,721,393 |
| 2023-10-03 | 2023-09-28 | 16.854 | 282,429 | -19,747 | 0.02% | 4,760,107 |
| 2023-09-29 | 2023-09-27 | 16.593 | 302,176 | +5,052 | 0.03% | 5,013,966 |
| 2023-09-28 | 2023-09-26 | 16.811 | 297,124 | -13,777 | 0.03% | 4,994,839 |
| 2023-09-27 | 2023-09-25 | 16.593 | 310,901 | +8,266 | 0.03% | 5,158,739 |
| 2023-09-26 | 2023-09-22 | 16.636 | 302,635 | -2,296 | 0.03% | 5,034,763 |
| 2023-09-25 | 2023-09-21 | 16.898 | 304,931 | -5,511 | 0.03% | 5,152,640 |
| 2023-09-22 | 2023-09-20 | 16.898 | 310,442 | -459 | 0.03% | 5,245,763 |
| 2023-09-21 | 2023-09-19 | 16.767 | 310,901 | +10,103 | 0.03% | 5,212,899 |
| 2023-09-20 | 2023-09-18 | 16.375 | 300,798 | +40,872 | 0.03% | 4,925,601 |
| 2023-09-19 | 2023-09-15 | 15.983 | 259,926 | -16,073 | 0.02% | 4,154,438 |
| 2023-09-15 | 2023-09-13 | 14.372 | 275,999 | +459 | 0.02% | 3,966,596 |
| 2023-09-14 | 2023-09-12 | 14.372 | 275,540 | -6,429 | 0.02% | 3,959,999 |
| 2023-09-13 | 2023-09-11 | 14.067 | 281,969 | +918 | 0.02% | 3,966,435 |
| 2023-09-07 | 2023-09-05 | 13.893 | 281,051 | -918 | 0.02% | 3,904,562 |
| 2023-09-06 | 2023-09-04 | 14.110 | 281,969 | -3,215 | 0.02% | 3,978,715 |
| 2023-09-04 | 2023-08-30 | 13.631 | 285,184 | -2,296 | 0.02% | 3,887,460 |
| 2023-08-31 | 2023-08-29 | 13.936 | 287,480 | +5,970 | 0.02% | 4,006,398 |
| 2023-08-30 | 2023-08-28 | 13.588 | 281,510 | -459 | 0.02% | 3,825,119 |
| 2023-08-29 | 2023-08-25 | 13.501 | 281,969 | +1,377 | 0.02% | 3,806,795 |
| 2023-08-28 | 2023-08-24 | 13.849 | 280,592 | -4,133 | 0.02% | 3,885,965 |
| 2023-08-25 | 2023-08-23 | 13.980 | 284,725 | -5,051 | 0.02% | 3,980,404 |
| 2023-08-24 | 2023-08-22 | 14.241 | 289,776 | +1,377 | 0.03% | 4,126,736 |
| 2023-08-23 | 2023-08-21 | 13.893 | 288,399 | -2,755 | 0.02% | 4,006,645 |
| 2023-08-22 | 2023-08-18 | 14.372 | 291,154 | -8,725 | 0.03% | 4,184,400 |
| 2023-08-21 | 2023-08-17 | 13.980 | 299,879 | -919 | 0.03% | 4,192,254 |
| 2023-08-18 | 2023-08-16 | 13.719 | 300,798 | -4,592 | 0.03% | 4,126,501 |
| 2023-08-17 | 2023-08-15 | 13.849 | 305,390 | -5,511 | 0.03% | 4,229,397 |
| 2023-08-16 | 2023-08-14 | 13.675 | 310,901 | +3,674 | 0.03% | 4,251,559 |
| 2023-08-15 | 2023-08-11 | 12.978 | 307,227 | +16,073 | 0.03% | 3,987,238 |
| 2023-08-14 | 2023-08-10 | 21.989 | 291,154 | -15,155 | 0.03% | 6,402,313 |
| 2023-08-11 | 2023-08-09 | 22.165 | 306,309 | +85,388 | 0.03% | 6,789,304 |
| 2023-08-10 | 2023-08-08 | 22.165 | 220,921 | +2,394 | 0.03% | 4,896,689 |
| 2023-08-04 | 2023-08-02 | 23.276 | 218,527 | +9,234 | 0.03% | 5,086,446 |
| 2023-08-03 | 2023-08-01 | 23.744 | 209,293 | +4,446 | 0.02% | 4,969,435 |
| 2023-08-02 | 2023-07-31 | 24.387 | 204,847 | +4,103 | 0.02% | 4,995,649 |
| 2023-08-01 | 2023-07-28 | 23.685 | 200,744 | -3,077 | 0.02% | 4,754,708 |
| 2023-07-31 | 2023-07-27 | 23.101 | 203,821 | +4,445 | 0.02% | 4,708,389 |
| 2023-07-28 | 2023-07-26 | 22.925 | 199,376 | +2,052 | 0.02% | 4,570,727 |
| 2023-07-25 | 2023-07-21 | 23.042 | 197,324 | -684 | 0.02% | 4,546,764 |
| 2023-07-24 | 2023-07-20 | 22.574 | 198,008 | +3,078 | 0.02% | 4,469,885 |
| 2023-07-21 | 2023-07-19 | 23.101 | 194,930 | -2,394 | 0.02% | 4,503,001 |
| 2023-07-19 | 2023-07-14 | 23.335 | 197,324 | -1,026 | 0.02% | 4,604,464 |
| 2023-07-18 | 2023-07-13 | 23.510 | 198,350 | -4,104 | 0.02% | 4,663,205 |
| 2023-07-14 | 2023-07-12 | 23.335 | 202,454 | -684 | 0.02% | 4,724,170 |
| 2023-07-13 | 2023-07-11 | 23.393 | 203,138 | -3,761 | 0.02% | 4,752,011 |
| 2023-07-12 | 2023-07-10 | 22.808 | 206,899 | -1,368 | 0.02% | 4,718,993 |
| 2023-07-11 | 2023-07-07 | 22.165 | 208,267 | -5,814 | 0.02% | 4,616,214 |
| 2023-07-10 | 2023-07-06 | 21.989 | 214,081 | -7,524 | 0.02% | 4,707,521 |
| 2023-07-07 | 2023-07-05 | 19.124 | 221,605 | +684 | 0.03% | 4,237,928 |
| 2023-07-06 | 2023-07-04 | 19.650 | 220,921 | -684 | 0.03% | 4,341,128 |
| 2023-07-05 | 2023-07-03 | 19.124 | 221,605 | +1,368 | 0.03% | 4,237,928 |
| 2023-07-03 | 2023-06-29 | 18.890 | 220,237 | +1,368 | 0.03% | 4,160,247 |
| 2023-06-30 | 2023-06-28 | 18.714 | 218,869 | +3,762 | 0.03% | 4,096,005 |
| 2023-06-29 | 2023-06-27 | 18.773 | 215,107 | +9,576 | 0.02% | 4,038,182 |
| 2023-06-28 | 2023-06-26 | 18.364 | 205,531 | -1,368 | 0.02% | 3,774,273 |
| 2023-06-27 | 2023-06-23 | 17.135 | 206,899 | +6,497 | 0.02% | 3,545,294 |
| 2023-06-21 | 2023-06-19 | 17.896 | 200,402 | +1,368 | 0.02% | 3,586,326 |
| 2023-06-20 | 2023-06-16 | 17.837 | 199,034 | -4,104 | 0.02% | 3,550,205 |
| 2023-06-19 | 2023-06-15 | 17.545 | 203,138 | +342 | 0.02% | 3,564,008 |
| 2023-06-16 | 2023-06-14 | 17.486 | 202,796 | -342 | 0.02% | 3,546,148 |
| 2023-06-15 | 2023-06-13 | 17.428 | 203,138 | +2,052 | 0.02% | 3,540,248 |
| 2023-06-14 | 2023-06-12 | 17.779 | 201,086 | -2,052 | 0.02% | 3,575,047 |
| 2023-06-13 | 2023-06-09 | 17.545 | 203,138 | -342 | 0.02% | 3,564,008 |
| 2023-06-08 | 2023-06-06 | 17.252 | 203,480 | +3,762 | 0.02% | 3,510,509 |
| 2023-06-06 | 2023-06-02 | 17.662 | 199,718 | -684 | 0.02% | 3,527,365 |
| 2023-06-01 | 2023-05-30 | 18.013 | 200,402 | -3,419 | 0.02% | 3,609,766 |
| 2023-05-31 | 2023-05-29 | 17.018 | 203,821 | +11,285 | 0.02% | 3,468,712 |
| 2023-05-30 | 2023-05-25 | 18.831 | 192,536 | +10,943 | 0.02% | 3,625,719 |
| 2023-05-29 | 2023-05-24 | 18.656 | 181,593 | -1,710 | 0.02% | 3,387,787 |
| 2023-05-25 | 2023-05-23 | 19.182 | 183,303 | +342 | 0.02% | 3,516,169 |
| 2023-05-22 | 2023-05-18 | 19.533 | 182,961 | +6,498 | 0.02% | 3,573,809 |
| 2023-05-18 | 2023-05-16 | 20.878 | 176,463 | -684 | 0.02% | 3,684,242 |
| 2023-05-17 | 2023-05-15 | 21.054 | 177,147 | +684 | 0.02% | 3,729,603 |
| 2023-05-16 | 2023-05-12 | 20.937 | 176,463 | -684 | 0.02% | 3,694,562 |
| 2023-05-15 | 2023-05-11 | 21.346 | 177,147 | -11,627 | 0.02% | 3,781,403 |
| 2023-05-12 | 2023-05-10 | 20.527 | 188,774 | -1,368 | 0.02% | 3,875,035 |
| 2023-05-11 | 2023-05-09 | 19.709 | 190,142 | +10,601 | 0.02% | 3,747,436 |
| 2023-05-10 | 2023-05-08 | 19.650 | 179,541 | -11,285 | 0.02% | 3,528,005 |
| 2023-05-09 | 2023-05-05 | 19.241 | 190,826 | +1,368 | 0.02% | 3,671,637 |
| 2023-05-03 | 2023-04-28 | 19.241 | 189,458 | -11,628 | 0.02% | 3,645,316 |
| 2023-05-02 | 2023-04-27 | 19.065 | 201,086 | -1,710 | 0.02% | 3,833,767 |
| 2023-04-28 | 2023-04-26 | 19.299 | 202,796 | +2,736 | 0.02% | 3,913,809 |
| 2023-04-27 | 2023-04-25 | 19.182 | 200,060 | -684 | 0.02% | 3,837,606 |
| 2023-04-26 | 2023-04-24 | 18.773 | 200,744 | -5,129 | 0.02% | 3,768,547 |
| 2023-04-24 | 2023-04-20 | 17.369 | 205,873 | -1,026 | 0.02% | 3,575,873 |
| 2023-04-19 | 2023-04-17 | 17.603 | 206,899 | -21,203 | 0.02% | 3,642,094 |
| 2023-04-18 | 2023-04-14 | 17.252 | 228,102 | +9,233 | 0.03% | 3,935,296 |
| 2023-04-17 | 2023-04-13 | 16.551 | 218,869 | +10,944 | 0.03% | 3,622,405 |
| 2023-04-14 | 2023-04-12 | 17.252 | 207,925 | +6,497 | 0.02% | 3,587,195 |
| 2023-04-13 | 2023-04-11 | 20.176 | 201,428 | -5,129 | 0.02% | 4,064,108 |
| 2023-04-12 | 2023-04-06 | 19.592 | 206,557 | -1,026 | 0.02% | 4,046,793 |
| 2023-04-11 | 2023-04-04 | 19.416 | 207,583 | +4,445 | 0.02% | 4,030,474 |
| 2023-04-06 | 2023-04-03 | 19.650 | 203,138 | -342 | 0.02% | 3,991,689 |
| 2023-04-04 | 2023-03-31 | 20.176 | 203,480 | +4,446 | 0.02% | 4,105,510 |
| 2023-04-03 | 2023-03-30 | 19.533 | 199,034 | +7,182 | 0.02% | 3,887,765 |
| 2023-03-31 | 2023-03-29 | 20.937 | 191,852 | -684 | 0.02% | 4,016,758 |
| 2023-03-27 | 2023-03-23 | 22.223 | 192,536 | -1,026 | 0.02% | 4,278,799 |
| 2023-03-24 | 2023-03-22 | 21.697 | 193,562 | +1,026 | 0.02% | 4,199,720 |
| 2023-03-17 | 2023-03-15 | 21.054 | 192,536 | +1,710 | 0.02% | 4,053,599 |
| 2023-03-16 | 2023-03-14 | 19.884 | 190,826 | +13,679 | 0.02% | 3,794,397 |
| 2023-03-15 | 2023-03-13 | 21.756 | 177,147 | -1,710 | 0.02% | 3,853,923 |
| 2023-03-14 | 2023-03-10 | 21.346 | 178,857 | +7,182 | 0.02% | 3,817,905 |
| 2023-03-13 | 2023-03-09 | 21.697 | 171,675 | +2,736 | 0.02% | 3,724,837 |
| 2023-03-10 | 2023-03-08 | 22.223 | 168,939 | +2,394 | 0.02% | 3,754,394 |
| 2023-03-09 | 2023-03-07 | 22.574 | 166,545 | -342 | 0.02% | 3,759,631 |
| 2023-03-08 | 2023-03-06 | 21.989 | 166,887 | -3,762 | 0.02% | 3,669,751 |
| 2023-03-07 | 2023-03-03 | 22.516 | 170,649 | +1,710 | 0.02% | 3,842,296 |
| 2023-03-06 | 2023-03-02 | 22.633 | 168,939 | +684 | 0.02% | 3,823,554 |
| 2023-03-03 | 2023-03-01 | 22.867 | 168,255 | +342 | 0.02% | 3,847,433 |
| 2023-03-01 | 2023-02-27 | 22.808 | 167,913 | +4,103 | 0.02% | 3,829,792 |
| 2023-02-28 | 2023-02-24 | 22.574 | 163,810 | +4,446 | 0.02% | 3,697,890 |
| 2023-02-27 | 2023-02-23 | 22.808 | 159,364 | -7,523 | 0.02% | 3,634,805 |
| 2023-02-24 | 2023-02-22 | 23.568 | 166,887 | +342 | 0.02% | 3,933,271 |
| 2023-02-23 | 2023-02-21 | 23.452 | 166,545 | -58,821 | 0.02% | 3,905,730 |
| 2023-02-21 | 2023-02-17 | 23.276 | 225,366 | -1,368 | 0.03% | 5,245,631 |
| 2023-02-20 | 2023-02-16 | 22.516 | 226,734 | -684 | 0.03% | 5,105,093 |
| 2023-02-17 | 2023-02-15 | 22.106 | 227,418 | -19,835 | 0.03% | 5,027,394 |
| 2023-02-16 | 2023-02-14 | 21.697 | 247,253 | +1,026 | 0.03% | 5,364,655 |
| 2023-02-15 | 2023-02-13 | 21.697 | 246,227 | +2,394 | 0.03% | 5,342,394 |
| 2023-02-14 | 2023-02-10 | 22.282 | 243,833 | +4,787 | 0.03% | 5,433,051 |
| 2023-02-13 | 2023-02-09 | 35.419 | 239,046 | -42,747 | 0.03% | 8,466,730 |
| 2023-02-10 | 2023-02-08 | 34.836 | 281,793 | +61,151 | 0.03% | 9,816,486 |
| 2023-02-09 | 2023-02-07 | 34.836 | 220,642 | -16,466 | 0.03% | 7,686,242 |
| 2023-02-07 | 2023-02-03 | 34.617 | 237,108 | -6,586 | 0.03% | 8,208,008 |
| 2023-02-06 | 2023-02-02 | 33.961 | 243,694 | +5,214 | 0.04% | 8,276,157 |
| 2023-02-03 | 2023-02-01 | 35.346 | 238,480 | +7,410 | 0.03% | 8,429,303 |
| 2023-02-02 | 2023-01-31 | 33.961 | 231,070 | +1,097 | 0.03% | 7,847,430 |
| 2023-02-01 | 2023-01-30 | 33.524 | 229,973 | +7,136 | 0.03% | 7,709,614 |
| 2023-01-31 | 2023-01-27 | 35.565 | 222,837 | -275 | 0.03% | 7,925,106 |
| 2023-01-30 | 2023-01-26 | 33.524 | 223,112 | +7,410 | 0.03% | 7,479,606 |
| 2023-01-27 | 2023-01-20 | 31.775 | 215,702 | +7,684 | 0.03% | 6,853,913 |
| 2023-01-26 | 2023-01-19 | 32.285 | 208,018 | +4,391 | 0.03% | 6,715,875 |
| 2023-01-20 | 2023-01-18 | 32.358 | 203,627 | +3,018 | 0.03% | 6,588,951 |
| 2023-01-19 | 2023-01-17 | 33.232 | 200,609 | +1,921 | 0.03% | 6,666,735 |
| 2023-01-18 | 2023-01-16 | 32.722 | 198,688 | -19,484 | 0.03% | 6,501,535 |
| 2023-01-17 | 2023-01-13 | 35.637 | 218,172 | -823 | 0.03% | 7,775,097 |
| 2023-01-16 | 2023-01-12 | 34.690 | 218,995 | -2,196 | 0.03% | 7,596,947 |
| 2023-01-13 | 2023-01-11 | 33.670 | 221,191 | +1,098 | 0.03% | 7,447,446 |
| 2023-01-12 | 2023-01-10 | 33.014 | 220,093 | -1,647 | 0.03% | 7,266,117 |
| 2023-01-11 | 2023-01-09 | 34.034 | 221,740 | -2,744 | 0.03% | 7,546,731 |
| 2023-01-10 | 2023-01-06 | 36.148 | 224,484 | -3,842 | 0.03% | 8,114,561 |
| 2023-01-09 | 2023-01-05 | 35.565 | 228,326 | +1,372 | 0.03% | 8,120,320 |
| 2023-01-06 | 2023-01-04 | 35.127 | 226,954 | -2,470 | 0.03% | 7,972,285 |
| 2023-01-05 | 2023-01-03 | 35.710 | 229,424 | +16,466 | 0.03% | 8,192,810 |
| 2023-01-04 | 2022-12-30 | 31.848 | 212,958 | +6,038 | 0.03% | 6,782,243 |
| 2023-01-03 | 2022-12-29 | 30.973 | 206,920 | +548 | 0.03% | 6,408,986 |
| 2022-12-30 | 2022-12-28 | 31.338 | 206,372 | -2,744 | 0.03% | 6,467,213 |
| 2022-12-29 | 2022-12-23 | 31.119 | 209,116 | +549 | 0.03% | 6,507,484 |
| 2022-12-23 | 2022-12-21 | 31.702 | 208,567 | +1,921 | 0.03% | 6,611,999 |
| 2022-12-22 | 2022-12-20 | 31.848 | 206,646 | -12,349 | 0.03% | 6,581,220 |
| 2022-12-20 | 2022-12-16 | 30.609 | 218,995 | +1,646 | 0.03% | 6,703,189 |
| 2022-12-19 | 2022-12-15 | 30.900 | 217,349 | +9,056 | 0.03% | 6,716,167 |
| 2022-12-16 | 2022-12-14 | 31.119 | 208,293 | +10,703 | 0.03% | 6,481,873 |
| 2022-12-15 | 2022-12-13 | 32.504 | 197,590 | -274 | 0.03% | 6,422,406 |
| 2022-12-14 | 2022-12-12 | 32.285 | 197,864 | -6,587 | 0.03% | 6,388,052 |
| 2022-12-13 | 2022-12-09 | 31.994 | 204,451 | -1,646 | 0.03% | 6,541,114 |
| 2022-12-12 | 2022-12-08 | 33.888 | 206,097 | +7,135 | 0.03% | 6,984,295 |
| 2022-12-09 | 2022-12-07 | 33.087 | 198,962 | +7,684 | 0.03% | 6,583,001 |
| 2022-12-08 | 2022-12-06 | 34.690 | 191,278 | +549 | 0.03% | 6,635,443 |
| 2022-12-07 | 2022-12-05 | 35.710 | 190,729 | -6,038 | 0.03% | 6,810,998 |
| 2022-12-06 | 2022-12-02 | 35.710 | 196,767 | +3,294 | 0.03% | 7,026,617 |
| 2022-12-02 | 2022-11-30 | 32.431 | 193,473 | +8,233 | 0.03% | 6,274,489 |
| 2022-11-30 | 2022-11-28 | 31.775 | 185,240 | +1,921 | 0.03% | 5,885,986 |
| 2022-11-28 | 2022-11-24 | 32.795 | 183,319 | +2,469 | 0.03% | 6,011,986 |
| 2022-11-25 | 2022-11-23 | 31.629 | 180,850 | -4,665 | 0.03% | 5,720,134 |
| 2022-11-24 | 2022-11-22 | 31.556 | 185,515 | +549 | 0.03% | 5,854,164 |
| 2022-11-22 | 2022-11-18 | 31.338 | 184,966 | -3,019 | 0.03% | 5,796,400 |
| 2022-11-21 | 2022-11-17 | 31.411 | 187,985 | -3,842 | 0.03% | 5,904,708 |
| 2022-11-18 | 2022-11-16 | 30.536 | 191,827 | +15,368 | 0.03% | 5,857,627 |
| 2022-11-17 | 2022-11-15 | 32.066 | 176,459 | -9,605 | 0.03% | 5,658,410 |
| 2022-11-16 | 2022-11-14 | 30.973 | 186,064 | +7,684 | 0.03% | 5,763,008 |
| 2022-11-15 | 2022-11-11 | 30.973 | 178,380 | -8,233 | 0.03% | 5,525,010 |
| 2022-11-14 | 2022-11-10 | 26.382 | 186,613 | +7,959 | 0.03% | 4,923,211 |
| 2022-11-11 | 2022-11-09 | 28.423 | 178,654 | -823 | 0.03% | 5,077,797 |
| 2022-11-10 | 2022-11-08 | 28.787 | 179,477 | +1,921 | 0.03% | 5,166,588 |
| 2022-11-09 | 2022-11-07 | 27.621 | 177,556 | -14,271 | 0.03% | 4,904,249 |
| 2022-11-08 | 2022-11-04 | 25.507 | 191,827 | +2,745 | 0.03% | 4,893,006 |
| 2022-11-07 | 2022-11-03 | 23.977 | 189,082 | +6,311 | 0.03% | 4,533,609 |
| 2022-11-04 | 2022-11-02 | 24.997 | 182,771 | -9,605 | 0.03% | 4,568,771 |
| 2022-11-03 | 2022-11-01 | 24.706 | 192,376 | +13,447 | 0.03% | 4,752,789 |
| 2022-11-02 | 2022-10-31 | 24.633 | 178,929 | -5,763 | 0.03% | 4,407,531 |
| 2022-11-01 | 2022-10-28 | 22.811 | 184,692 | -2,744 | 0.03% | 4,212,990 |
| 2022-10-31 | 2022-10-27 | 22.447 | 187,436 | +10,154 | 0.03% | 4,207,283 |
| 2022-10-28 | 2022-10-26 | 24.268 | 177,282 | -33,755 | 0.03% | 4,302,361 |
| 2022-10-27 | 2022-10-25 | 24.196 | 211,037 | +1,647 | 0.03% | 5,106,163 |
| 2022-10-26 | 2022-10-24 | 25.653 | 209,390 | -10,978 | 0.03% | 5,371,512 |
| 2022-10-25 | 2022-10-21 | 27.111 | 220,368 | -823 | 0.03% | 5,974,333 |
| 2022-10-24 | 2022-10-20 | 27.038 | 221,191 | -3,842 | 0.03% | 5,980,525 |
| 2022-10-21 | 2022-10-19 | 26.382 | 225,033 | +1,372 | 0.03% | 5,936,804 |
| 2022-10-20 | 2022-10-18 | 24.924 | 223,661 | -26,619 | 0.03% | 5,574,608 |
| 2022-10-19 | 2022-10-17 | 21.499 | 250,280 | +9,056 | 0.04% | 5,380,791 |
| 2022-10-18 | 2022-10-14 | 22.228 | 241,224 | +56,532 | 0.03% | 5,361,895 |
| 2022-10-17 | 2022-10-13 | 22.957 | 184,692 | -59,002 | 0.03% | 4,239,910 |
| 2022-10-14 | 2022-10-12 | 20.333 | 243,694 | +8,233 | 0.04% | 4,955,038 |
| 2022-10-13 | 2022-10-11 | 19.313 | 235,461 | +549 | 0.03% | 4,547,396 |
| 2022-10-12 | 2022-10-10 | 18.948 | 234,912 | +77,663 | 0.03% | 4,451,194 |
| 2022-10-11 | 2022-10-07 | 17.126 | 157,249 | +10,703 | 0.02% | 2,693,108 |
| 2022-10-10 | 2022-10-06 | 16.470 | 146,546 | +12,898 | 0.02% | 2,413,684 |
| 2022-10-07 | 2022-10-05 | 19.677 | 133,648 | +29,364 | 0.02% | 2,629,809 |
| 2022-03-29 | 2022-03-25 | 53.201 | 104,284 | +549 | 0.02% | 5,548,026 |
| 2022-03-24 | 2022-03-22 | 53.201 | 103,735 | +1,647 | 0.01% | 5,518,819 |
| 2022-03-14 | 2022-03-10 | 53.201 | 102,088 | +823 | 0.01% | 5,431,196 |
| 2022-03-07 | 2022-03-03 | 53.201 | 101,265 | +549 | 0.01% | 5,387,412 |
| 2021-04-01 | 2021-03-30 | 53.201 | 100,716 | -823 | 0.01% | 5,358,205 |
| 2021-03-31 | 2021-03-29 | 51.379 | 101,539 | +3,567 | 0.01% | 5,216,989 |
| 2021-03-30 | 2021-03-26 | 51.306 | 97,972 | +1,373 | 0.01% | 5,026,580 |
| 2021-03-29 | 2021-03-25 | 50.796 | 96,599 | -549 | 0.01% | 4,906,857 |
| 2021-03-26 | 2021-03-24 | 48.901 | 97,148 | +549 | 0.01% | 4,750,664 |
| 2021-03-25 | 2021-03-23 | 50.796 | 96,599 | -275 | 0.01% | 4,906,857 |
| 2021-03-24 | 2021-03-22 | 51.015 | 96,874 | +275 | 0.01% | 4,942,006 |
| 2021-03-23 | 2021-03-19 | 51.452 | 96,599 | +274 | 0.01% | 4,970,216 |
| 2021-03-22 | 2021-03-18 | 51.088 | 96,325 | -2,195 | 0.01% | 4,921,018 |
| 2021-03-19 | 2021-03-17 | 49.266 | 98,520 | -23,327 | 0.01% | 4,853,657 |
| 2021-03-18 | 2021-03-16 | 48.974 | 121,847 | +24,699 | 0.02% | 5,967,358 |
| 2021-03-17 | 2021-03-15 | 49.776 | 97,148 | +274 | 0.01% | 4,835,624 |
| 2021-03-16 | 2021-03-12 | 52.108 | 96,874 | -2,470 | 0.01% | 5,047,906 |
| 2021-03-15 | 2021-03-11 | 52.764 | 99,344 | +2,196 | 0.01% | 5,241,772 |
| 2021-03-12 | 2021-03-10 | 52.327 | 97,148 | -1,098 | 0.01% | 5,083,423 |
| 2021-03-10 | 2021-03-08 | 49.047 | 98,246 | +3,568 | 0.01% | 4,818,678 |
| 2021-03-09 | 2021-03-05 | 51.015 | 94,678 | -275 | 0.01% | 4,829,977 |
| 2021-03-08 | 2021-03-04 | 50.723 | 94,953 | -1,098 | 0.01% | 4,816,326 |
| 2021-03-03 | 2021-03-01 | 51.088 | 96,051 | +275 | 0.01% | 4,907,020 |
| 2021-03-02 | 2021-02-26 | 50.723 | 95,776 | +1,921 | 0.01% | 4,858,071 |
| 2021-03-01 | 2021-02-25 | 50.650 | 93,855 | +1,372 | 0.01% | 4,753,792 |
| 2021-02-26 | 2021-02-24 | 51.015 | 92,483 | +274 | 0.01% | 4,718,000 |
| 2021-02-25 | 2021-02-23 | 50.869 | 92,209 | -3,293 | 0.01% | 4,690,582 |
| 2021-02-24 | 2021-02-22 | 51.161 | 95,502 | +3,568 | 0.01% | 4,885,933 |
| 2021-02-23 | 2021-02-19 | 52.472 | 91,934 | -5,214 | 0.01% | 4,823,992 |
| 2021-02-22 | 2021-02-18 | 52.108 | 97,148 | +274 | 0.01% | 5,062,183 |
| 2021-02-19 | 2021-02-17 | 54.076 | 96,874 | +2,196 | 0.01% | 5,238,526 |
| 2021-02-18 | 2021-02-16 | 55.169 | 94,678 | -6,587 | 0.01% | 5,223,275 |
| 2021-02-17 | 2021-02-11 | 53.638 | 101,265 | -1,097 | 0.01% | 5,431,692 |
| 2021-02-16 | 2021-02-09 | 53.128 | 102,362 | -1,098 | 0.01% | 5,438,314 |
| 2021-02-10 | 2021-02-08 | 52.837 | 103,460 | +823 | 0.01% | 5,466,488 |
| 2021-02-09 | 2021-02-05 | 52.181 | 102,637 | -549 | 0.01% | 5,355,684 |
| 2021-02-08 | 2021-02-04 | 52.910 | 103,186 | -4,391 | 0.01% | 5,459,531 |
| 2021-02-05 | 2021-02-03 | 52.618 | 107,577 | -36,224 | 0.02% | 5,660,497 |
| 2021-02-04 | 2021-02-02 | 46.351 | 143,801 | -549 | 0.02% | 6,665,258 |
| 2021-02-03 | 2021-02-01 | 44.820 | 144,350 | +2,195 | 0.02% | 6,469,785 |
| 2021-02-02 | 2021-01-29 | 44.456 | 142,155 | +1,372 | 0.02% | 6,319,605 |
| 2021-02-01 | 2021-01-28 | 43.873 | 140,783 | +5,214 | 0.02% | 6,176,532 |
| 2021-01-29 | 2021-01-27 | 44.747 | 135,569 | -18,386 | 0.02% | 6,066,340 |
| 2021-01-28 | 2021-01-26 | 45.549 | 153,955 | +1,646 | 0.02% | 7,012,482 |
| 2021-01-27 | 2021-01-25 | 46.496 | 152,309 | +5,489 | 0.02% | 7,081,809 |
| 2021-01-26 | 2021-01-22 | 47.152 | 146,820 | +10,154 | 0.02% | 6,922,890 |
| 2021-01-25 | 2021-01-21 | 48.464 | 136,666 | -275 | 0.02% | 6,623,386 |
| 2021-01-22 | 2021-01-20 | 49.411 | 136,941 | -1,372 | 0.02% | 6,766,454 |
| 2021-01-21 | 2021-01-19 | 48.756 | 138,313 | -7,135 | 0.02% | 6,743,527 |
| 2021-01-20 | 2021-01-18 | 48.100 | 145,448 | +1,921 | 0.02% | 6,995,998 |
| 2021-01-19 | 2021-01-15 | 47.444 | 143,527 | +2,195 | 0.02% | 6,809,458 |
| 2021-01-18 | 2021-01-14 | 48.610 | 141,332 | -274 | 0.02% | 6,870,120 |
| 2021-01-15 | 2021-01-13 | 48.537 | 141,606 | -10,428 | 0.02% | 6,873,119 |
| 2021-01-14 | 2021-01-12 | 47.589 | 152,034 | +3,842 | 0.02% | 7,235,222 |
| 2021-01-13 | 2021-01-11 | 48.173 | 148,192 | -2,196 | 0.02% | 7,138,783 |
| 2021-01-12 | 2021-01-08 | 47.881 | 150,388 | -549 | 0.02% | 7,200,730 |
| 2021-01-11 | 2021-01-07 | 48.828 | 150,937 | -4,391 | 0.02% | 7,370,017 |
| 2021-01-08 | 2021-01-06 | 47.735 | 155,328 | +549 | 0.02% | 7,414,622 |
| 2021-01-07 | 2021-01-05 | 47.589 | 154,779 | -2,195 | 0.02% | 7,365,855 |
| 2021-01-06 | 2021-01-04 | 48.245 | 156,974 | +9,879 | 0.02% | 7,573,274 |
| 2021-01-05 | 2020-12-31 | 51.452 | 147,095 | -11,251 | 0.02% | 7,568,339 |
| 2021-01-04 | 2020-12-29 | 46.278 | 158,346 | +823 | 0.02% | 7,327,887 |
| 2020-12-30 | 2020-12-28 | 46.788 | 157,523 | -2,195 | 0.02% | 7,370,161 |
| 2020-12-29 | 2020-12-24 | 46.423 | 159,718 | -14,545 | 0.02% | 7,414,660 |
| 2020-12-28 | 2020-12-22 | 45.257 | 174,263 | +10,703 | 0.03% | 7,886,690 |
| 2020-12-23 | 2020-12-21 | 46.496 | 163,560 | -3,568 | 0.02% | 7,604,939 |
| 2020-12-21 | 2020-12-17 | 46.351 | 167,128 | +4,391 | 0.02% | 7,746,478 |
| 2020-12-18 | 2020-12-16 | 47.152 | 162,737 | -2,744 | 0.02% | 7,673,412 |
| 2020-12-17 | 2020-12-15 | 46.205 | 165,481 | -4,391 | 0.02% | 7,646,019 |
| 2020-12-16 | 2020-12-14 | 46.423 | 169,872 | +274 | 0.02% | 7,886,044 |
| 2020-12-15 | 2020-12-11 | 45.476 | 169,598 | -3,293 | 0.02% | 7,712,644 |
| 2020-12-14 | 2020-12-10 | 44.237 | 172,891 | -275 | 0.02% | 7,648,196 |
| 2020-12-11 | 2020-12-09 | 45.622 | 173,166 | +3,294 | 0.03% | 7,900,142 |
| 2020-12-10 | 2020-12-08 | 45.913 | 169,872 | +20,033 | 0.02% | 7,799,384 |
| 2020-12-09 | 2020-12-07 | 46.861 | 149,839 | -549 | 0.02% | 7,021,563 |
| 2020-12-08 | 2020-12-04 | 47.954 | 150,388 | -3,019 | 0.02% | 7,211,690 |
| 2020-12-07 | 2020-12-03 | 47.954 | 153,407 | +4,391 | 0.02% | 7,356,463 |
| 2020-12-04 | 2020-12-02 | 48.391 | 149,016 | +5,215 | 0.02% | 7,211,057 |
| 2020-12-03 | 2020-12-01 | 49.630 | 143,801 | -10,429 | 0.02% | 7,136,857 |
| 2020-12-02 | 2020-11-30 | 50.286 | 154,230 | +9,880 | 0.02% | 7,755,609 |
| 2020-12-01 | 2020-11-27 | 50.723 | 144,350 | +5,214 | 0.02% | 7,321,903 |
| 2020-11-30 | 2020-11-26 | 51.233 | 139,136 | +6,861 | 0.02% | 7,128,412 |
| 2020-11-27 | 2020-11-25 | 51.962 | 132,275 | +1,921 | 0.02% | 6,873,299 |
| 2020-11-26 | 2020-11-24 | 53.201 | 130,354 | +2,195 | 0.02% | 6,934,979 |
| 2020-11-25 | 2020-11-23 | 53.638 | 128,159 | -1,372 | 0.02% | 6,874,243 |
| 2020-11-24 | 2020-11-20 | 54.513 | 129,531 | +59,551 | 0.02% | 7,061,115 |
| 2020-11-23 | 2020-11-19 | 50.359 | 69,980 | -823 | 0.01% | 3,524,114 |
| 2020-11-20 | 2020-11-18 | 51.015 | 70,803 | -3,019 | 0.01% | 3,611,999 |
| 2020-11-19 | 2020-11-17 | 50.286 | 73,822 | +7,135 | 0.01% | 3,712,213 |
| 2020-11-18 | 2020-11-16 | 51.015 | 66,687 | +16,741 | 0.01% | 3,402,022 |
| 2020-11-16 | 2020-11-12 | 54.440 | 49,946 | -5,214 | 0.01% | 2,719,063 |
| 2020-11-13 | 2020-11-11 | 52.618 | 55,160 | -7,685 | 0.01% | 2,902,414 |
| 2020-11-12 | 2020-11-10 | 54.149 | 62,845 | +2,196 | 0.01% | 3,402,965 |
| 2020-11-11 | 2020-11-09 | 54.149 | 60,649 | +16,191 | 0.01% | 3,284,055 |
| 2020-11-10 | 2020-11-06 | 57.137 | 44,458 | +4,391 | 0.01% | 2,540,177 |
| 2020-11-09 | 2020-11-05 | 56.116 | 40,067 | -6,037 | 0.01% | 2,248,410 |
| 2020-11-06 | 2020-11-04 | 50.723 | 46,104 | +6,037 | 0.01% | 2,338,545 |
| 2020-11-05 | 2020-11-03 | 50.140 | 40,067 | -4,665 | 0.01% | 2,008,969 |
| 2020-11-04 | 2020-11-02 | 49.047 | 44,732 | +1,372 | 0.01% | 2,193,973 |
| 2020-11-03 | 2020-10-30 | 48.756 | 43,360 | -5,763 | 0.01% | 2,114,041 |
| 2020-11-02 | 2020-10-29 | 50.578 | 49,123 | -6,998 | 0.01% | 2,484,519 |
| 2020-10-30 | 2020-10-28 | 48.828 | 56,121 | +10,154 | 0.01% | 2,740,300 |
| 2020-10-29 | 2020-10-27 | 49.411 | 45,967 | +3,293 | 0.01% | 2,271,296 |
| 2020-10-28 | 2020-10-23 | 51.889 | 42,674 | +1,372 | 0.01% | 2,214,325 |
| 2020-10-27 | 2020-10-22 | 52.108 | 41,302 | +275 | 0.01% | 2,152,163 |
| 2020-10-23 | 2020-10-21 | 51.816 | 41,027 | -2,470 | 0.01% | 2,125,873 |
| 2020-10-22 | 2020-10-20 | 51.598 | 43,497 | -2,745 | 0.01% | 2,244,350 |
| 2020-10-21 | 2020-10-19 | 50.942 | 46,242 | +8,233 | 0.01% | 2,355,655 |
| 2020-10-20 | 2020-10-16 | 51.816 | 38,009 | +1,373 | 0.01% | 1,969,491 |
| 2020-10-19 | 2020-10-15 | 52.181 | 36,636 | +2,744 | 0.01% | 1,911,697 |
| 2020-10-16 | 2020-10-14 | 52.764 | 33,892 | -2,196 | 0.00% | 1,788,273 |
| 2020-10-15 | 2020-10-12 | 53.347 | 36,088 | +549 | 0.01% | 1,925,182 |
| 2020-10-14 | 2020-10-09 | 54.149 | 35,539 | +1,647 | 0.01% | 1,924,385 |
| 2020-10-12 | 2020-10-08 | 55.460 | 33,892 | -275 | 0.00% | 1,879,662 |
| 2020-10-09 | 2020-10-07 | 54.367 | 34,167 | +1,373 | 0.00% | 1,857,563 |
| 2020-10-08 | 2020-10-06 | 54.367 | 32,794 | -3,294 | 0.00% | 1,782,917 |
| 2020-10-07 | 2020-10-05 | 52.108 | 36,088 | +275 | 0.01% | 1,880,472 |
| 2020-10-06 | 2020-09-30 | 52.982 | 35,813 | +274 | 0.01% | 1,897,462 |
| 2020-10-05 | 2020-09-29 | 51.525 | 35,539 | -274 | 0.01% | 1,831,144 |
| 2020-09-30 | 2020-09-28 | 51.889 | 35,813 | -275 | 0.01% | 1,858,312 |
| 2020-09-29 | 2020-09-25 | 52.764 | 36,088 | -11,526 | 0.01% | 1,904,142 |
| 2020-09-28 | 2020-09-24 | 53.493 | 47,614 | +16,466 | 0.01% | 2,546,998 |
| 2020-09-24 | 2020-09-22 | 50.578 | 31,148 | +549 | 0.00% | 1,575,388 |
| 2020-09-23 | 2020-09-21 | 51.233 | 30,599 | -1,372 | 0.00% | 1,567,691 |
| 2020-09-22 | 2020-09-18 | 51.889 | 31,971 | -3,568 | 0.00% | 1,658,953 |
| 2020-09-21 | 2020-09-17 | 51.525 | 35,539 | -4,116 | 0.01% | 1,831,144 |
| 2020-09-18 | 2020-09-16 | 51.816 | 39,655 | -823 | 0.01% | 2,054,781 |
| 2020-09-17 | 2020-09-15 | 51.233 | 40,478 | +274 | 0.01% | 2,073,826 |
| 2020-09-16 | 2020-09-14 | 49.703 | 40,204 | +1,098 | 0.01% | 1,998,258 |
| 2020-09-15 | 2020-09-11 | 49.193 | 39,106 | -1,372 | 0.01% | 1,923,734 |
| 2020-09-14 | 2020-09-10 | 48.610 | 40,478 | -12,350 | 0.01% | 1,967,627 |
| 2020-09-09 | 2020-09-07 | 49.266 | 52,828 | -3,567 | 0.01% | 2,602,608 |
| 2020-09-08 | 2020-09-04 | 49.411 | 56,395 | +2,195 | 0.01% | 2,786,559 |
| 2020-09-07 | 2020-09-03 | 49.776 | 54,200 | -549 | 0.01% | 2,697,851 |
| 2020-09-04 | 2020-09-02 | 50.359 | 54,749 | +6,861 | 0.01% | 2,757,098 |
| 2020-09-03 | 2020-09-01 | 51.452 | 47,888 | +823 | 0.01% | 2,463,936 |
| 2020-09-02 | 2020-08-31 | 50.578 | 47,065 | +823 | 0.01% | 2,380,430 |
| 2020-09-01 | 2020-08-28 | 52.181 | 46,242 | -7,409 | 0.01% | 2,412,946 |
| 2020-08-31 | 2020-08-27 | 51.889 | 53,651 | +6,037 | 0.01% | 2,783,914 |
| 2020-08-28 | 2020-08-26 | 52.472 | 47,614 | +1,921 | 0.01% | 2,498,418 |
| 2020-08-27 | 2020-08-25 | 55.023 | 45,693 | +549 | 0.01% | 2,514,170 |
| 2020-08-26 | 2020-08-24 | 55.606 | 45,144 | -2,470 | 0.01% | 2,510,282 |
| 2020-08-25 | 2020-08-21 | 53.347 | 47,614 | -3,018 | 0.01% | 2,540,058 |
| 2020-08-24 | 2020-08-20 | 52.472 | 50,632 | +5,214 | 0.01% | 2,656,780 |
| 2020-08-21 | 2020-08-19 | 54.513 | 45,418 | +3,019 | 0.01% | 2,475,868 |
| 2020-08-20 | 2020-08-18 | 55.752 | 42,399 | +274 | 0.01% | 2,363,823 |
| 2020-08-19 | 2020-08-17 | 56.262 | 42,125 | -1,098 | 0.01% | 2,370,037 |
| 2020-08-18 | 2020-08-14 | 56.116 | 43,223 | +6,861 | 0.01% | 2,425,513 |
| 2020-08-17 | 2020-08-13 | 55.242 | 36,362 | +274 | 0.01% | 2,008,699 |
| 2020-08-14 | 2020-08-12 | 60.562 | 36,088 | +275 | 0.01% | 2,185,555 |
| 2020-08-13 | 2020-08-11 | 62.311 | 35,813 | +274 | 0.01% | 2,231,541 |
| 2020-08-12 | 2020-08-10 | 60.708 | 35,539 | +549 | 0.01% | 2,157,487 |
| 2020-08-11 | 2020-08-07 | 61.874 | 34,990 | +3,293 | 0.01% | 2,164,959 |
| 2020-08-10 | 2020-08-06 | 61.218 | 31,697 | -4,665 | 0.00% | 1,940,418 |
| 2020-08-07 | 2020-08-05 | 58.886 | 36,362 | +3,293 | 0.01% | 2,141,199 |
| 2020-08-06 | 2020-08-04 | 58.375 | 33,069 | +275 | 0.00% | 1,930,419 |
| 2020-08-05 | 2020-08-03 | 57.355 | 32,794 | +274 | 0.00% | 1,880,906 |
| 2020-08-04 | 2020-07-31 | 57.792 | 32,520 | -274 | 0.00% | 1,879,411 |
| 2020-08-03 | 2020-07-30 | 59.396 | 32,794 | -824 | 0.00% | 1,947,825 |
| 2020-07-31 | 2020-07-29 | 57.574 | 33,618 | +275 | 0.00% | 1,935,517 |
| 2020-07-30 | 2020-07-28 | 58.230 | 33,343 | -1,921 | 0.00% | 1,941,554 |
| 2020-07-28 | 2020-07-24 | 56.043 | 35,264 | -549 | 0.01% | 1,976,314 |
| 2020-07-27 | 2020-07-23 | 57.501 | 35,813 | -823 | 0.01% | 2,059,281 |
| 2020-07-24 | 2020-07-22 | 61.815 | 36,636 | +548 | 0.01% | 2,264,667 |
| 2020-07-23 | 2020-07-21 | 62.967 | 36,088 | +3,662 | 0.01% | 2,272,360 |
| 2020-07-22 | 2020-07-20 | 62.890 | 32,426 | -261 | 0.00% | 2,039,284 |
| 2020-07-21 | 2020-07-17 | 60.740 | 32,687 | +261 | 0.00% | 1,985,418 |
| 2020-07-20 | 2020-07-16 | 60.203 | 32,426 | -8,074 | 0.00% | 1,952,135 |
| 2020-07-17 | 2020-07-15 | 62.199 | 40,500 | +4,167 | 0.01% | 2,519,072 |
| 2020-07-16 | 2020-07-14 | 62.353 | 36,333 | +5,469 | 0.01% | 2,265,467 |
| 2020-07-15 | 2020-07-13 | 67.498 | 30,864 | -1,302 | 0.00% | 2,083,251 |
| 2020-07-14 | 2020-07-10 | 66.423 | 32,166 | +781 | 0.00% | 2,136,553 |
| 2020-07-13 | 2020-07-09 | 65.041 | 31,385 | -781 | 0.00% | 2,041,296 |
| 2020-07-09 | 2020-07-07 | 64.503 | 32,166 | +781 | 0.00% | 2,074,803 |
| 2020-07-08 | 2020-07-06 | 68.112 | 31,385 | +1,042 | 0.00% | 2,137,697 |
| 2020-07-07 | 2020-07-03 | 63.505 | 30,343 | -2,083 | 0.00% | 1,926,924 |
| 2020-07-06 | 2020-07-02 | 56.287 | 32,426 | -1,824 | 0.00% | 1,825,147 |
| 2020-07-03 | 2020-06-30 | 53.292 | 34,250 | +1,824 | 0.01% | 1,825,242 |
| 2020-06-30 | 2020-06-26 | 56.440 | 32,426 | +260 | 0.00% | 1,830,127 |
| 2020-06-26 | 2020-06-23 | 57.592 | 32,166 | +2,084 | 0.00% | 1,852,502 |
| 2020-06-23 | 2020-06-19 | 57.899 | 30,082 | +1,562 | 0.00% | 1,741,721 |
| 2020-06-17 | 2020-06-15 | 57.285 | 28,520 | +1,824 | 0.00% | 1,633,762 |
| 2020-06-16 | 2020-06-12 | 59.972 | 26,696 | -261 | 0.00% | 1,601,023 |
| 2020-06-15 | 2020-06-11 | 60.203 | 26,957 | -521 | 0.00% | 1,622,886 |
| 2020-06-12 | 2020-06-10 | 60.433 | 27,478 | +261 | 0.00% | 1,660,582 |
| 2020-06-10 | 2020-06-08 | 57.131 | 27,217 | -261 | 0.00% | 1,554,940 |
| 2020-06-05 | 2020-06-03 | 55.672 | 27,478 | -1,563 | 0.00% | 1,529,761 |
| 2020-06-03 | 2020-06-01 | 52.908 | 29,041 | -520 | 0.00% | 1,536,495 |
| 2020-06-02 | 2020-05-29 | 52.063 | 29,561 | +4,167 | 0.00% | 1,539,038 |
| 2020-05-29 | 2020-05-27 | 51.910 | 25,394 | +2,344 | 0.00% | 1,318,191 |
| 2020-05-25 | 2020-05-21 | 53.752 | 23,050 | +260 | 0.00% | 1,238,995 |
| 2020-05-22 | 2020-05-20 | 55.135 | 22,790 | +261 | 0.00% | 1,256,520 |
| 2020-05-21 | 2020-05-19 | 55.826 | 22,529 | -4,688 | 0.00% | 1,257,699 |
| 2020-05-20 | 2020-05-18 | 53.906 | 27,217 | +2,083 | 0.00% | 1,467,161 |
| 2020-05-18 | 2020-05-14 | 53.829 | 25,134 | -4,688 | 0.00% | 1,352,945 |
| 2020-05-15 | 2020-05-13 | 54.290 | 29,822 | +2,605 | 0.00% | 1,619,037 |
| 2020-05-13 | 2020-05-11 | 55.903 | 27,217 | +4,427 | 0.00% | 1,521,501 |
| 2020-05-12 | 2020-05-08 | 57.669 | 22,790 | -260 | 0.00% | 1,314,270 |
| 2020-05-05 | 2020-04-29 | 55.365 | 23,050 | -2,344 | 0.00% | 1,276,165 |
| 2020-05-04 | 2020-04-28 | 53.522 | 25,394 | -2,084 | 0.00% | 1,359,141 |
| 2020-04-23 | 2020-04-21 | 51.833 | 27,478 | +4,428 | 0.00% | 1,424,260 |
| 2020-04-22 | 2020-04-20 | 54.828 | 23,050 | +2,344 | 0.00% | 1,263,775 |
| 2020-04-21 | 2020-04-17 | 53.906 | 20,706 | -1,042 | 0.00% | 1,116,179 |
| 2020-04-20 | 2020-04-16 | 50.911 | 21,748 | +782 | 0.00% | 1,107,218 |
| 2020-04-17 | 2020-04-15 | 50.911 | 20,966 | -2,865 | 0.00% | 1,067,406 |
| 2020-04-16 | 2020-04-14 | 50.220 | 23,831 | +3,125 | 0.00% | 1,196,797 |
| 2020-04-15 | 2020-04-09 | 51.526 | 20,706 | -4,688 | 0.00% | 1,066,889 |
| 2020-04-14 | 2020-04-08 | 48.070 | 25,394 | -261 | 0.00% | 1,220,692 |
| 2020-04-09 | 2020-04-07 | 47.609 | 25,655 | -2,344 | 0.00% | 1,221,418 |
| 2020-04-07 | 2020-04-03 | 44.538 | 27,999 | +2,605 | 0.00% | 1,247,013 |
| 2020-04-06 | 2020-04-02 | 45.920 | 25,394 | +2,083 | 0.00% | 1,166,092 |
| 2020-04-03 | 2020-04-01 | 46.765 | 23,311 | +1,303 | 0.00% | 1,090,131 |
| 2020-04-02 | 2020-03-31 | 48.992 | 22,008 | -10,679 | 0.00% | 1,078,206 |
| 2020-04-01 | 2020-03-30 | 47.686 | 32,687 | +2,344 | 0.00% | 1,558,717 |
| 2020-03-31 | 2020-03-27 | 50.604 | 30,343 | -1,823 | 0.00% | 1,535,481 |
| 2020-03-30 | 2020-03-26 | 49.299 | 32,166 | +1,302 | 0.00% | 1,585,742 |
| 2020-03-27 | 2020-03-25 | 49.606 | 30,864 | -3,906 | 0.00% | 1,531,035 |
| 2020-03-26 | 2020-03-24 | 43.309 | 34,770 | -10,679 | 0.01% | 1,505,859 |
| 2020-03-25 | 2020-03-23 | 37.934 | 45,449 | +11,460 | 0.01% | 1,724,058 |
| 2020-03-20 | 2020-03-18 | 39.163 | 33,989 | -1,302 | 0.01% | 1,331,095 |
| 2020-03-18 | 2020-03-16 | 42.925 | 35,291 | +3,125 | 0.01% | 1,514,873 |
| 2020-03-17 | 2020-03-13 | 47.840 | 32,166 | +3,646 | 0.00% | 1,538,812 |
| 2020-03-11 | 2020-03-09 | 49.529 | 28,520 | -1,823 | 0.00% | 1,412,569 |
| 2020-03-05 | 2020-03-03 | 53.061 | 30,343 | +1,823 | 0.00% | 1,610,041 |
| 2020-03-03 | 2020-02-28 | 50.681 | 28,520 | -22,399 | 0.00% | 1,445,420 |
| 2020-03-02 | 2020-02-27 | 52.831 | 50,919 | +4,428 | 0.01% | 2,690,102 |
| 2020-02-27 | 2020-02-25 | 55.135 | 46,491 | -260 | 0.01% | 2,563,267 |
| 2020-02-24 | 2020-02-20 | 55.135 | 46,751 | -261 | 0.01% | 2,577,602 |
| 2020-02-21 | 2020-02-19 | 56.824 | 47,012 | -781 | 0.01% | 2,671,412 |
| 2020-02-19 | 2020-02-17 | 56.363 | 47,793 | -4,167 | 0.01% | 2,693,772 |
| 2020-02-18 | 2020-02-14 | 54.290 | 51,960 | +4,167 | 0.01% | 2,820,909 |
| 2020-02-14 | 2020-02-12 | 54.520 | 47,793 | -2,084 | 0.01% | 2,605,692 |
| 2020-02-13 | 2020-02-11 | 53.983 | 49,877 | +2,084 | 0.01% | 2,692,503 |
| 2020-02-12 | 2020-02-10 | 54.520 | 47,793 | -261 | 0.01% | 2,605,692 |
| 2020-02-11 | 2020-02-07 | 55.211 | 48,054 | -260 | 0.01% | 2,653,132 |
| 2020-02-10 | 2020-02-06 | 56.133 | 48,314 | +781 | 0.01% | 2,712,007 |
| 2020-02-07 | 2020-02-05 | 54.213 | 47,533 | +1,563 | 0.01% | 2,576,917 |
| 2020-02-06 | 2020-02-04 | 52.370 | 45,970 | -1,563 | 0.01% | 2,407,462 |
| 2020-02-05 | 2020-02-03 | 52.908 | 47,533 | +1,563 | 0.01% | 2,514,866 |
| 2020-01-31 | 2020-01-29 | 52.293 | 45,970 | -260 | 0.01% | 2,403,932 |
| 2020-01-30 | 2020-01-24 | 54.136 | 46,230 | +3,385 | 0.01% | 2,502,727 |
| 2020-01-23 | 2020-01-21 | 56.363 | 42,845 | +4,428 | 0.01% | 2,414,886 |
| 2020-01-22 | 2020-01-20 | 58.897 | 38,417 | +1,042 | 0.01% | 2,262,660 |
| 2020-01-20 | 2020-01-16 | 58.821 | 37,375 | +781 | 0.01% | 2,198,419 |
| 2020-01-17 | 2020-01-15 | 60.356 | 36,594 | +521 | 0.01% | 2,208,681 |
| 2020-01-16 | 2020-01-14 | 60.664 | 36,073 | -781 | 0.01% | 2,188,315 |
| 2020-01-15 | 2020-01-13 | 61.201 | 36,854 | -261 | 0.01% | 2,255,503 |
| 2020-01-14 | 2020-01-10 | 60.126 | 37,115 | +261 | 0.01% | 2,231,576 |
| 2020-01-13 | 2020-01-09 | 60.740 | 36,854 | -2,605 | 0.01% | 2,238,523 |
| 2020-01-10 | 2020-01-08 | 59.435 | 39,459 | +6,772 | 0.01% | 2,345,241 |
| 2020-01-09 | 2020-01-07 | 60.817 | 32,687 | +781 | 0.00% | 1,987,928 |
| 2020-01-08 | 2020-01-06 | 61.355 | 31,906 | +2,345 | 0.00% | 1,957,580 |
| 2020-01-07 | 2020-01-03 | 63.658 | 29,561 | -261 | 0.00% | 1,881,803 |
| 2020-01-06 | 2020-01-02 | 63.044 | 29,822 | -521 | 0.00% | 1,880,098 |
| 2020-01-02 | 2019-12-27 | 61.508 | 30,343 | +782 | 0.00% | 1,866,343 |
| 2019-12-27 | 2019-12-20 | 60.126 | 29,561 | +1,302 | 0.00% | 1,777,384 |
| 2019-12-23 | 2019-12-19 | 61.278 | 28,259 | +5,469 | 0.00% | 1,731,650 |
| 2019-12-20 | 2019-12-18 | 62.353 | 22,790 | +782 | 0.00% | 1,421,022 |
| 2019-12-19 | 2019-12-17 | 64.119 | 22,008 | +2,865 | 0.00% | 1,411,132 |
| 2019-12-16 | 2019-12-12 | 65.348 | 19,143 | -3,126 | 0.00% | 1,250,950 |
| 2019-12-11 | 2019-12-09 | 63.812 | 22,269 | +3,126 | 0.00% | 1,421,027 |
| 2019-12-10 | 2019-12-06 | 66.269 | 19,143 | +260 | 0.00% | 1,268,590 |
| 2019-12-09 | 2019-12-05 | 66.192 | 18,883 | -2,604 | 0.00% | 1,249,910 |
| 2019-12-05 | 2019-12-03 | 65.271 | 21,487 | -782 | 0.00% | 1,402,475 |
| 2019-12-04 | 2019-12-02 | 62.814 | 22,269 | +782 | 0.00% | 1,398,796 |
| 2019-12-03 | 2019-11-29 | 62.046 | 21,487 | -10,809 | 0.00% | 1,333,176 |
| 2019-12-02 | 2019-11-28 | 62.737 | 32,296 | +1,823 | 0.00% | 2,026,148 |
| 2019-11-29 | 2019-11-27 | 62.890 | 30,473 | +260 | 0.00% | 1,916,459 |
| 2019-11-27 | 2019-11-25 | 64.273 | 30,213 | +1,563 | 0.00% | 1,941,868 |
| 2019-11-26 | 2019-11-22 | 64.887 | 28,650 | -521 | 0.00% | 1,859,010 |
| 2019-11-25 | 2019-11-21 | 64.733 | 29,171 | +261 | 0.00% | 1,888,336 |
| 2019-11-20 | 2019-11-18 | 65.117 | 28,910 | +260 | 0.00% | 1,882,541 |
| 2019-11-19 | 2019-11-15 | 63.658 | 28,650 | +1,302 | 0.00% | 1,823,810 |
| 2019-11-18 | 2019-11-14 | 63.505 | 27,348 | +3,647 | 0.00% | 1,736,727 |
| 2019-11-15 | 2019-11-13 | 64.426 | 23,701 | +3,125 | 0.00% | 1,526,965 |
| 2019-11-14 | 2019-11-12 | 68.496 | 20,576 | +261 | 0.00% | 1,409,374 |
| 2019-11-13 | 2019-11-11 | 68.419 | 20,315 | +3,386 | 0.00% | 1,389,937 |
| 2019-11-12 | 2019-11-08 | 71.568 | 16,929 | -261 | 0.00% | 1,211,568 |
| 2019-11-11 | 2019-11-07 | 71.337 | 17,190 | -9,116 | 0.00% | 1,226,287 |
| 2019-11-08 | 2019-11-06 | 69.571 | 26,306 | +261 | 0.00% | 1,830,137 |
| 2019-11-06 | 2019-11-04 | 67.575 | 26,045 | +260 | 0.00% | 1,759,979 |
| 2019-11-05 | 2019-11-01 | 66.960 | 25,785 | -260 | 0.00% | 1,726,570 |
| 2019-11-04 | 2019-10-31 | 66.653 | 26,045 | -261 | 0.00% | 1,735,979 |
| 2019-11-01 | 2019-10-30 | 66.423 | 26,306 | -1,042 | 0.00% | 1,747,316 |
| 2019-10-31 | 2019-10-29 | 68.496 | 27,348 | -3,125 | 0.00% | 1,873,229 |
| 2019-10-30 | 2019-10-28 | 67.728 | 30,473 | +4,949 | 0.00% | 2,063,879 |
| 2019-10-24 | 2019-10-22 | 66.423 | 25,524 | -1,303 | 0.00% | 1,695,373 |
| 2019-10-23 | 2019-10-21 | 64.119 | 26,827 | +521 | 0.00% | 1,720,121 |
| 2019-10-22 | 2019-10-18 | 65.194 | 26,306 | +782 | 0.00% | 1,714,995 |
| 2019-10-16 | 2019-10-14 | 66.192 | 25,524 | +260 | 0.00% | 1,689,493 |
| 2019-10-15 | 2019-10-11 | 65.808 | 25,264 | -1,042 | 0.00% | 1,662,583 |
| 2019-10-14 | 2019-10-10 | 64.196 | 26,306 | +782 | 0.00% | 1,688,735 |
| 2019-09-25 | 2019-09-23 | 66.807 | 25,524 | -261 | 0.00% | 1,705,173 |
| 2019-09-24 | 2019-09-20 | 67.267 | 25,785 | +1,563 | 0.00% | 1,734,490 |
| 2019-09-23 | 2019-09-19 | 67.728 | 24,222 | +9,116 | 0.00% | 1,640,511 |
| 2019-09-19 | 2019-09-17 | 72.028 | 15,106 | -261 | 0.00% | 1,088,060 |
| 2019-09-18 | 2019-09-16 | 73.027 | 15,367 | +261 | 0.00% | 1,122,200 |
| 2019-09-17 | 2019-09-13 | 74.562 | 15,106 | +1,042 | 0.00% | 1,126,339 |
| 2019-09-12 | 2019-09-10 | 69.725 | 14,064 | +260 | 0.00% | 980,607 |
| 2019-09-11 | 2019-09-09 | 67.805 | 13,804 | -260 | 0.00% | 935,979 |
| 2019-09-09 | 2019-09-05 | 64.733 | 14,064 | -261 | 0.00% | 910,410 |
| 2019-09-06 | 2019-09-04 | 64.042 | 14,325 | -781 | 0.00% | 917,405 |
| 2019-09-05 | 2019-09-03 | 64.514 | 15,106 | +1,042 | 0.00% | 974,554 |
| 2019-09-04 | 2019-09-02 | 66.071 | 14,064 | +700 | 0.00% | 929,219 |
| 2019-09-03 | 2019-08-30 | 64.826 | 13,364 | -771 | 0.00% | 866,330 |
| 2019-09-02 | 2019-08-29 | 63.503 | 14,135 | -257 | 0.00% | 897,610 |
| 2019-08-30 | 2019-08-28 | 63.036 | 14,392 | +514 | 0.00% | 907,210 |
| 2019-08-22 | 2019-08-20 | 58.833 | 13,878 | +257 | 0.00% | 816,489 |
| 2019-08-19 | 2019-08-15 | 54.942 | 13,621 | -257 | 0.00% | 748,368 |
| 2019-08-13 | 2019-08-09 | 55.720 | 13,878 | +257 | 0.00% | 773,289 |
| 2019-08-12 | 2019-08-08 | 55.176 | 13,621 | -257 | 0.00% | 751,548 |
| 2019-08-08 | 2019-08-06 | 55.254 | 13,878 | -257 | 0.00% | 766,809 |
| 2019-08-07 | 2019-08-05 | 68.603 | 14,135 | +257 | 0.00% | 969,708 |
| 2019-08-06 | 2019-08-02 | 70.576 | 13,878 | +8,281 | 0.00% | 979,449 |
| 2019-08-02 | 2019-07-31 | 73.920 | 5,597 | +1,166 | 0.00% | 413,731 |
| 2019-08-01 | 2019-07-30 | 76.493 | 4,431 | +1,632 | 0.00% | 338,939 |
| 2019-07-18 | 2019-07-16 | 76.578 | 2,799 | -1,399 | 0.00% | 214,343 |
| 2019-07-17 | 2019-07-15 | 72.548 | 4,198 | +1,399 | 0.00% | 304,556 |
| 2019-07-11 | 2019-07-09 | 76.493 | 2,799 | -233 | 0.00% | 214,103 |
| 2019-07-10 | 2019-07-08 | 75.978 | 3,032 | +233 | 0.00% | 230,366 |
| 2019-07-04 | 2019-07-02 | 77.436 | 2,799 | -3,731 | 0.00% | 216,743 |
| 2019-07-03 | 2019-06-28 | 74.092 | 6,530 | +2,332 | 0.00% | 483,818 |
| 2019-07-02 | 2019-06-27 | 73.234 | 4,198 | +2,332 | 0.00% | 307,436 |
| 2019-06-26 | 2019-06-24 | 74.349 | 1,866 | -2,332 | 0.00% | 138,735 |
| 2019-06-25 | 2019-06-21 | 73.749 | 4,198 | -233 | 0.00% | 309,596 |
| 2019-06-18 | 2019-06-14 | 72.462 | 4,431 | -16,792 | 0.00% | 321,080 |
| 2019-06-13 | 2019-06-11 | 72.891 | 21,223 | -234 | 0.00% | 1,546,966 |
| 2019-06-12 | 2019-06-10 | 70.919 | 21,457 | -233 | 0.00% | 1,521,702 |
| 2019-06-04 | 2019-05-31 | 68.432 | 21,690 | +233 | 0.00% | 1,484,286 |
| 2019-06-03 | 2019-05-30 | 67.145 | 21,457 | +234 | 0.00% | 1,440,741 |
| 2019-05-21 | 2019-05-17 | 62.686 | 21,223 | -467 | 0.00% | 1,330,391 |
| 2019-05-20 | 2019-05-16 | 63.287 | 21,690 | +9,329 | 0.00% | 1,372,685 |
| 2019-05-17 | 2019-05-15 | 63.973 | 12,361 | +467 | 0.00% | 790,765 |
| 2019-05-15 | 2019-05-10 | 67.060 | 11,894 | +233 | 0.00% | 797,608 |
| 2019-05-10 | 2019-05-08 | 68.003 | 11,661 | -233 | 0.00% | 792,983 |
| 2019-05-07 | 2019-05-03 | 71.519 | 11,894 | -8,397 | 0.00% | 850,646 |
| 2019-05-06 | 2019-05-02 | 72.376 | 20,291 | +8,397 | 0.00% | 1,468,591 |
| 2019-04-23 | 2019-04-17 | 78.894 | 11,894 | -234 | 0.00% | 938,363 |
| 2019-04-17 | 2019-04-15 | 74.092 | 12,128 | +467 | 0.00% | 898,583 |
| 2019-04-16 | 2019-04-12 | 73.749 | 11,661 | -933 | 0.00% | 859,982 |
| 2019-04-10 | 2019-04-08 | 72.805 | 12,594 | +933 | 0.00% | 916,909 |
| 2019-03-08 | 2019-03-06 | 70.233 | 11,661 | -1,166 | 0.00% | 818,983 |
| 2019-03-06 | 2019-03-04 | 68.603 | 12,827 | +1,166 | 0.00% | 879,975 |
| 2019-02-28 | 2019-02-26 | 70.318 | 11,661 | -233 | 0.00% | 819,983 |
| 2019-02-22 | 2019-02-20 | 64.401 | 11,894 | -234 | 0.00% | 765,990 |
| 2019-02-21 | 2019-02-19 | 63.372 | 12,128 | -1,865 | 0.00% | 768,579 |
| 2019-02-19 | 2019-02-15 | 65.087 | 13,993 | -700 | 0.00% | 910,768 |
| 2019-02-15 | 2019-02-13 | 68.689 | 14,693 | +2,332 | 0.00% | 1,009,248 |
| 2019-02-13 | 2019-02-11 | 65.773 | 12,361 | +700 | 0.00% | 813,025 |
| 2019-02-11 | 2019-02-04 | 66.888 | 11,661 | -1,166 | 0.00% | 779,984 |
| 2019-02-01 | 2019-01-30 | 61.314 | 12,827 | +933 | 0.00% | 786,477 |
| 2019-01-31 | 2019-01-29 | 62.601 | 11,894 | -700 | 0.00% | 744,571 |
| 2019-01-28 | 2019-01-24 | 60.885 | 12,594 | +933 | 0.00% | 766,791 |
| 2019-01-25 | 2019-01-23 | 58.999 | 11,661 | -3,499 | 0.00% | 687,986 |
| 2019-01-24 | 2019-01-22 | 56.169 | 15,160 | +3,499 | 0.00% | 851,521 |
| 2019-01-18 | 2019-01-16 | 58.056 | 11,661 | -3,499 | 0.00% | 676,986 |
| 2019-01-14 | 2019-01-10 | 55.912 | 15,160 | -1,166 | 0.00% | 847,621 |
| 2019-01-03 | 2018-12-31 | 49.995 | 16,326 | -466 | 0.00% | 816,213 |
| 2018-12-20 | 2018-12-18 | 49.995 | 16,792 | +6,997 | 0.00% | 839,510 |
| 2018-12-07 | 2018-12-05 | 58.399 | 9,795 | +233 | 0.00% | 572,014 |
| 2018-11-30 | 2018-11-28 | 60.028 | 9,562 | -233 | 0.00% | 573,987 |
| 2018-11-23 | 2018-11-21 | 58.484 | 9,795 | -234 | 0.00% | 572,854 |
| 2018-11-22 | 2018-11-20 | 57.627 | 10,029 | +234 | 0.00% | 577,939 |
| 2018-11-16 | 2018-11-14 | 57.112 | 9,795 | -234 | 0.00% | 559,415 |
| 2018-11-15 | 2018-11-13 | 55.483 | 10,029 | -1,399 | 0.00% | 556,438 |
| 2018-11-14 | 2018-11-12 | 55.826 | 11,428 | +233 | 0.00% | 637,979 |
| 2018-11-12 | 2018-11-08 | 59.170 | 11,195 | +700 | 0.00% | 662,412 |
| 2018-11-09 | 2018-11-07 | 62.172 | 10,495 | +233 | 0.00% | 652,492 |
| 2018-11-06 | 2018-11-02 | 64.058 | 10,262 | +1,399 | 0.00% | 657,367 |
| 2018-11-05 | 2018-11-01 | 62.000 | 8,863 | -233 | 0.00% | 549,508 |
| 2018-11-02 | 2018-10-31 | 58.656 | 9,096 | +233 | 0.00% | 533,533 |
| 2018-11-01 | 2018-10-30 | 55.826 | 8,863 | -233 | 0.00% | 494,785 |
| 2018-10-31 | 2018-10-29 | 54.454 | 9,096 | +233 | 0.00% | 495,312 |
| 2018-10-30 | 2018-10-26 | 55.826 | 8,863 | -233 | 0.00% | 494,785 |
| 2018-10-29 | 2018-10-25 | 56.083 | 9,096 | +233 | 0.00% | 510,133 |
| 2018-10-26 | 2018-10-24 | 57.541 | 8,863 | -233 | 0.00% | 509,986 |
| 2018-10-25 | 2018-10-23 | 57.198 | 9,096 | +467 | 0.00% | 520,273 |
| 2018-10-24 | 2018-10-22 | 60.800 | 8,629 | -234 | 0.00% | 524,640 |
| 2018-10-23 | 2018-10-19 | 59.170 | 8,863 | -699 | 0.00% | 524,427 |
| 2018-10-22 | 2018-10-18 | 57.884 | 9,562 | +466 | 0.00% | 553,487 |
| 2018-10-19 | 2018-10-16 | 62.944 | 9,096 | +2,099 | 0.00% | 572,534 |
| 2018-10-18 | 2018-10-15 | 62.772 | 6,997 | +4,898 | 0.00% | 439,216 |
| 2018-10-16 | 2018-10-12 | 67.746 | 2,099 | +1,866 | 0.00% | 142,198 |
| 2018-10-11 | 2018-10-09 | 92.100 | 233 | -933 | 0.00% | 21,459 |
| 2018-10-10 | 2018-10-08 | 87.984 | 1,166 | +233 | 0.00% | 102,589 |
| 2018-10-09 | 2018-10-05 | 95.282 | 933 | +933 | 0.00% | 88,898 |
| 2018-10-05 | 2018-10-03 | 100.480 | 0 | -231 | ||
| 2018-09-27 | 2018-09-24 | 113.992 | 231 | +231 | 0.00% | 26,332 |
| 2018-09-19 | 2018-09-17 | 103.598 | 0 | -231 | ||
| 2018-09-17 | 2018-09-13 | 96.842 | 231 | -231 | 0.00% | 22,370 |
| 2018-09-13 | 2018-09-11 | 93.896 | 462 | +231 | 0.00% | 43,380 |
| 2018-09-07 | 2018-09-05 | 98.401 | 231 | -231 | 0.00% | 22,731 |
| 2018-09-05 | 2018-09-03 | 100.133 | 462 | +462 | 0.00% | 46,261 |
| 2018-09-04 | 2018-08-31 | 107.756 | 0 | -231 | ||
| 2018-08-31 | 2018-08-29 | 107.409 | 231 | -231 | 0.00% | 24,812 |
| 2018-08-30 | 2018-08-28 | 112.087 | 462 | -231 | 0.00% | 51,784 |
| 2018-08-29 | 2018-08-27 | 108.275 | 693 | -461 | 0.00% | 75,035 |
| 2018-08-27 | 2018-08-23 | 92.164 | 1,154 | +230 | 0.00% | 106,357 |
| 2018-08-23 | 2018-08-21 | 87.660 | 924 | -230 | 0.00% | 80,998 |
| 2018-08-20 | 2018-08-16 | 83.069 | 1,154 | +230 | 0.00% | 95,862 |
| 2018-07-27 | 2018-07-25 | 96.668 | 924 | +462 | 0.00% | 89,322 |
| 2018-07-19 | 2018-07-17 | 104.118 | 462 | +462 | 0.00% | 48,102 |
| 2018-02-20 | 2018-02-13 | 166.831 | 0 | -231 | ||
| 2017-12-29 | 2017-12-27 | 172.894 | 231 | +231 | 0.00% | 39,939 |
| 2017-08-25 | 2017-08-22 | 178.440 | 0 | -460 | ||
| 2017-08-17 | 2017-08-15 | 180.181 | 460 | +460 | 0.00% | 82,883 |
| 2017-08-14 | 2017-08-10 | 186.274 | 0 | -919 | ||
| 2017-08-10 | 2017-08-08 | 181.052 | 919 | +459 | 0.00% | 166,386 |
| 2017-08-09 | 2017-08-07 | 184.533 | 460 | -459 | 0.00% | 84,885 |
| 2017-08-08 | 2017-08-04 | 180.616 | 919 | +459 | 0.00% | 165,986 |
| 2017-08-07 | 2017-08-03 | 165.906 | 460 | -459 | 0.00% | 76,317 |
| 2017-08-04 | 2017-08-02 | 165.732 | 919 | +459 | 0.00% | 152,308 |
| 2017-07-31 | 2017-07-27 | 163.469 | 460 | -459 | 0.00% | 75,196 |
| 2017-07-28 | 2017-07-26 | 154.764 | 919 | +459 | 0.00% | 142,228 |
| 2017-07-27 | 2017-07-25 | 156.505 | 460 | -459 | 0.00% | 71,992 |
| 2017-07-26 | 2017-07-24 | 158.420 | 919 | +459 | 0.00% | 145,588 |
| 2017-07-06 | 2017-07-04 | 120.643 | 460 | +460 | 0.00% | 55,496 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy