History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 350,275 | +0 | 0.01% | 1,401,100 |
| 2025-10-13 | 2025-10-09 | 4.170 | 350,275 | +0 | 0.01% | 1,460,647 |
| 2025-10-10 | 2025-10-08 | 4.240 | 350,275 | +0 | 0.01% | 1,485,166 |
| 2025-10-09 | 2025-10-06 | 4.270 | 350,275 | +0 | 0.01% | 1,495,674 |
| 2025-10-08 | 2025-10-03 | 4.250 | 350,275 | +0 | 0.01% | 1,488,669 |
| 2025-10-06 | 2025-10-02 | 4.190 | 350,275 | +0 | 0.01% | 1,467,652 |
| 2025-10-03 | 2025-09-30 | 4.120 | 350,275 | +8,000 | 0.01% | 1,443,133 |
| 2025-10-02 | 2025-09-29 | 4.090 | 342,275 | -8,000 | 0.01% | 1,399,905 |
| 2025-09-29 | 2025-09-25 | 3.870 | 350,275 | +10,000 | 0.01% | 1,355,564 |
| 2025-09-26 | 2025-09-24 | 3.840 | 340,275 | +10,000 | 0.01% | 1,306,656 |
| 2025-09-25 | 2025-09-23 | 3.880 | 330,275 | -10,000 | 0.01% | 1,281,467 |
| 2025-09-24 | 2025-09-22 | 3.860 | 340,275 | -10,000 | 0.01% | 1,313,462 |
| 2025-09-18 | 2025-09-16 | 3.720 | 350,275 | -8,000 | 0.01% | 1,303,023 |
| 2025-09-16 | 2025-09-12 | 3.610 | 358,275 | -112,000 | 0.01% | 1,293,373 |
| 2025-09-12 | 2025-09-10 | 3.670 | 470,275 | -12,000 | 0.01% | 1,725,909 |
| 2025-09-11 | 2025-09-09 | 3.660 | 482,275 | -90,000 | 0.01% | 1,765,126 |
| 2025-09-10 | 2025-09-08 | 3.720 | 572,275 | -50,000 | 0.01% | 2,128,863 |
| 2025-09-05 | 2025-09-03 | 4.972 | 622,275 | -856,000 | 0.01% | 3,093,885 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,478,275 | +297,889 | 0.03% | 7,238,744 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,180,386 | -9,582 | 0.03% | 5,809,622 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,189,968 | -9,582 | 0.03% | 5,931,296 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,199,550 | -4,720,665 | 0.03% | 5,933,988 |
| 2025-08-26 | 2025-08-22 | 4.483 | 5,920,215 | +581,300 | 0.15% | 26,543,107 |
| 2025-08-25 | 2025-08-21 | 4.521 | 5,338,915 | +11,179 | 0.13% | 24,137,454 |
| 2025-08-21 | 2025-08-19 | 4.496 | 5,327,736 | +162,892 | 0.13% | 23,953,467 |
| 2025-08-18 | 2025-08-14 | 4.446 | 5,164,844 | +55,894 | 0.13% | 22,962,375 |
| 2025-08-15 | 2025-08-13 | 4.483 | 5,108,950 | +49,506 | 0.13% | 22,905,824 |
| 2025-08-14 | 2025-08-12 | 4.521 | 5,059,444 | -1,601,768 | 0.13% | 22,873,954 |
| 2025-08-13 | 2025-08-11 | 4.208 | 6,661,212 | +19,164 | 0.17% | 28,030,044 |
| 2025-08-12 | 2025-08-08 | 4.195 | 6,642,048 | +12,776 | 0.16% | 27,866,220 |
| 2025-08-08 | 2025-08-06 | 4.170 | 6,629,272 | +19,163 | 0.16% | 27,646,574 |
| 2025-08-07 | 2025-08-05 | 4.083 | 6,610,109 | -7,985 | 0.16% | 26,987,178 |
| 2025-08-06 | 2025-08-04 | 3.995 | 6,618,094 | -17,566 | 0.16% | 26,439,599 |
| 2025-08-05 | 2025-08-01 | 3.870 | 6,635,660 | -54,298 | 0.16% | 25,678,748 |
| 2025-08-04 | 2025-07-31 | 3.920 | 6,689,958 | +7,985 | 0.17% | 26,224,002 |
| 2025-08-01 | 2025-07-30 | 3.832 | 6,681,973 | +7,985 | 0.17% | 25,606,923 |
| 2025-07-21 | 2025-07-17 | 3.857 | 6,673,988 | +28,746 | 0.17% | 25,743,488 |
| 2025-06-19 | 2025-06-17 | 3.770 | 6,645,242 | -1,597 | 0.16% | 25,050,047 |
| 2025-06-13 | 2025-06-11 | 3.820 | 6,646,839 | +3,194 | 0.16% | 25,389,038 |
| 2025-06-03 | 2025-05-30 | 3.882 | 6,643,645 | +11,179 | 0.16% | 25,792,851 |
| 2025-06-02 | 2025-05-29 | 3.945 | 6,632,466 | +990 | 0.16% | 26,164,765 |
| 2025-05-28 | 2025-05-26 | 3.983 | 6,631,476 | +11,179 | 0.16% | 26,410,010 |
| 2025-05-27 | 2025-05-23 | 4.133 | 6,620,297 | -31,939 | 0.16% | 27,360,414 |
| 2025-05-26 | 2025-05-22 | 4.008 | 6,652,236 | +4,791 | 0.17% | 26,659,308 |
| 2025-05-23 | 2025-05-21 | 3.920 | 6,647,445 | -65,476 | 0.17% | 26,057,355 |
| 2025-05-21 | 2025-05-19 | 3.682 | 6,712,921 | +4,791 | 0.17% | 24,716,679 |
| 2025-05-13 | 2025-05-09 | 3.532 | 6,708,130 | -1,301,537 | 0.17% | 23,690,914 |
| 2025-05-12 | 2025-05-08 | 3.494 | 8,009,667 | -41,521 | 0.20% | 27,986,585 |
| 2025-05-09 | 2025-05-07 | 3.507 | 8,051,188 | +3,194 | 0.20% | 28,232,494 |
| 2025-05-08 | 2025-05-06 | 3.544 | 8,047,994 | +41,521 | 0.20% | 28,523,665 |
| 2025-05-07 | 2025-05-02 | 3.532 | 8,006,473 | -9,582 | 0.20% | 28,276,236 |
| 2025-04-28 | 2025-04-24 | 3.306 | 8,016,055 | -114,982 | 0.20% | 26,503,050 |
| 2025-04-10 | 2025-04-08 | 3.131 | 8,131,037 | +6,388 | 0.20% | 25,457,584 |
| 2025-04-09 | 2025-04-07 | 2.993 | 8,124,649 | -7,985 | 0.20% | 24,318,330 |
| 2025-04-08 | 2025-04-03 | 3.406 | 8,132,634 | -621,224 | 0.20% | 27,703,292 |
| 2025-04-03 | 2025-04-01 | 3.406 | 8,753,858 | -330,575 | 0.22% | 29,819,451 |
| 2025-04-02 | 2025-03-31 | 3.244 | 9,084,433 | +1,697,587 | 0.23% | 29,466,519 |
| 2025-03-28 | 2025-03-26 | 3.331 | 7,386,846 | +12,776 | 0.18% | 24,607,751 |
| 2025-03-25 | 2025-03-21 | 3.431 | 7,374,070 | +12,776 | 0.18% | 25,303,993 |
| 2025-03-24 | 2025-03-20 | 3.532 | 7,361,294 | -118,176 | 0.18% | 25,997,675 |
| 2025-03-21 | 2025-03-19 | 3.532 | 7,479,470 | -30,343 | 0.19% | 26,415,034 |
| 2025-03-20 | 2025-03-18 | 3.394 | 7,509,813 | +3,194 | 0.19% | 25,487,642 |
| 2025-03-19 | 2025-03-17 | 3.431 | 7,506,619 | +191,637 | 0.19% | 25,758,833 |
| 2025-03-18 | 2025-03-14 | 3.344 | 7,314,982 | -493,466 | 0.18% | 24,459,961 |
| 2025-03-17 | 2025-03-13 | 6.448 | 7,808,448 | +9,582 | 0.19% | 50,346,604 |
| 2025-03-14 | 2025-03-12 | 6.516 | 7,798,866 | +2,118,880 | 0.19% | 50,815,533 |
| 2025-03-13 | 2025-03-11 | 6.482 | 5,679,986 | +12,932 | 0.19% | 36,816,160 |
| 2025-03-12 | 2025-03-10 | 6.533 | 5,667,054 | -5,878 | 0.19% | 37,021,570 |
| 2025-03-11 | 2025-03-07 | 6.720 | 5,672,932 | -282,147 | 0.19% | 38,121,583 |
| 2025-03-10 | 2025-03-06 | 6.720 | 5,955,079 | +269,215 | 0.20% | 40,017,585 |
| 2025-03-06 | 2025-03-04 | 6.533 | 5,685,864 | -37,620 | 0.19% | 37,144,451 |
| 2025-03-05 | 2025-03-03 | 7.213 | 5,723,484 | +36,444 | 0.19% | 41,285,028 |
| 2025-03-04 | 2025-02-28 | 7.060 | 5,687,040 | +5,879 | 0.19% | 40,151,394 |
| 2025-03-03 | 2025-02-27 | 7.298 | 5,681,161 | +4,702 | 0.19% | 41,462,992 |
| 2025-02-28 | 2025-02-26 | 7.196 | 5,676,459 | -11,756 | 0.19% | 40,849,253 |
| 2025-02-25 | 2025-02-21 | 6.975 | 5,688,215 | +5,878 | 0.19% | 39,675,838 |
| 2025-02-24 | 2025-02-20 | 7.094 | 5,682,337 | -283,322 | 0.19% | 40,311,531 |
| 2025-02-21 | 2025-02-19 | 6.652 | 5,965,659 | +58,780 | 0.20% | 39,682,720 |
| 2025-02-20 | 2025-02-18 | 6.465 | 5,906,879 | +70,537 | 0.20% | 38,186,330 |
| 2025-02-19 | 2025-02-17 | 6.533 | 5,836,342 | +264,512 | 0.20% | 38,127,489 |
| 2025-02-18 | 2025-02-14 | 6.652 | 5,571,830 | +7,054 | 0.19% | 37,063,025 |
| 2025-02-17 | 2025-02-13 | 6.431 | 5,564,776 | -38,795 | 0.19% | 35,785,389 |
| 2025-02-14 | 2025-02-12 | 6.652 | 5,603,571 | +16,458 | 0.19% | 37,274,162 |
| 2025-02-13 | 2025-02-11 | 6.652 | 5,587,113 | +97,576 | 0.19% | 37,164,686 |
| 2025-02-12 | 2025-02-10 | 6.465 | 5,489,537 | -558,415 | 0.19% | 35,488,330 |
| 2025-02-06 | 2025-02-04 | 6.329 | 6,047,952 | +123,439 | 0.20% | 38,275,205 |
| 2025-02-05 | 2025-02-03 | 6.329 | 5,924,513 | -700,664 | 0.20% | 37,494,006 |
| 2025-02-04 | 2025-01-28 | 6.448 | 6,625,177 | -2,352 | 0.22% | 42,717,217 |
| 2025-02-03 | 2025-01-24 | 6.380 | 6,627,529 | +2,352 | 0.22% | 42,281,380 |
| 2025-01-24 | 2025-01-22 | 6.414 | 6,625,177 | -48,200 | 0.22% | 42,491,796 |
| 2025-01-23 | 2025-01-21 | 6.210 | 6,673,377 | +2,351 | 0.23% | 41,438,572 |
| 2025-01-20 | 2025-01-16 | 6.090 | 6,671,026 | +1,175 | 0.22% | 40,629,541 |
| 2025-01-17 | 2025-01-15 | 5.988 | 6,669,851 | +1,176 | 0.22% | 39,941,562 |
| 2025-01-16 | 2025-01-14 | 6.107 | 6,668,675 | +1,176 | 0.22% | 40,728,672 |
| 2025-01-10 | 2025-01-08 | 6.107 | 6,667,499 | +1,175 | 0.22% | 40,721,490 |
| 2025-01-07 | 2025-01-03 | 6.141 | 6,666,324 | -17,634 | 0.22% | 40,941,134 |
| 2025-01-06 | 2025-01-02 | 6.312 | 6,683,958 | -5,878 | 0.23% | 42,186,537 |
| 2025-01-03 | 2024-12-31 | 6.499 | 6,689,836 | -105,805 | 0.23% | 43,475,550 |
| 2025-01-02 | 2024-12-27 | 6.703 | 6,795,641 | -111,683 | 0.23% | 45,550,474 |
| 2024-12-30 | 2024-12-24 | 6.380 | 6,907,324 | -5,878 | 0.23% | 44,066,377 |
| 2024-12-27 | 2024-12-20 | 6.005 | 6,913,202 | +14,107 | 0.23% | 41,516,449 |
| 2024-12-23 | 2024-12-19 | 6.261 | 6,899,095 | +1,176 | 0.23% | 43,192,286 |
| 2024-12-20 | 2024-12-18 | 6.329 | 6,897,919 | -384,425 | 0.23% | 43,654,325 |
| 2024-12-19 | 2024-12-17 | 5.954 | 7,282,344 | +364,439 | 0.25% | 43,361,619 |
| 2024-12-18 | 2024-12-16 | 6.005 | 6,917,905 | +262,162 | 0.23% | 41,544,693 |
| 2024-12-13 | 2024-12-11 | 5.274 | 6,655,743 | +7,053 | 0.22% | 35,101,404 |
| 2024-12-09 | 2024-12-05 | 4.985 | 6,648,690 | -2,351 | 0.22% | 33,141,332 |
| 2024-12-06 | 2024-12-04 | 5.019 | 6,651,041 | +2,351 | 0.22% | 33,379,351 |
| 2024-12-05 | 2024-12-03 | 5.019 | 6,648,690 | -17,634 | 0.22% | 33,367,552 |
| 2024-11-28 | 2024-11-26 | 5.002 | 6,666,324 | -244,971 | 0.22% | 33,342,641 |
| 2024-11-27 | 2024-11-25 | 4.985 | 6,911,295 | -372,668 | 0.23% | 34,450,323 |
| 2024-11-26 | 2024-11-22 | 4.917 | 7,283,963 | -58,781 | 0.25% | 35,812,268 |
| 2024-11-25 | 2024-11-21 | 4.934 | 7,342,744 | -1,416,612 | 0.25% | 36,226,188 |
| 2024-11-22 | 2024-11-20 | 5.002 | 8,759,356 | +386,776 | 0.30% | 43,811,262 |
| 2024-11-21 | 2024-11-19 | 4.883 | 8,372,580 | -58,780 | 0.28% | 40,879,677 |
| 2024-11-20 | 2024-11-18 | 4.832 | 8,431,360 | -358,562 | 0.28% | 40,736,360 |
| 2024-11-19 | 2024-11-15 | 4.780 | 8,789,922 | -117,561 | 0.30% | 42,020,149 |
| 2024-11-14 | 2024-11-12 | 4.763 | 8,907,483 | -52,902 | 0.30% | 42,430,611 |
| 2024-11-12 | 2024-11-08 | 4.763 | 8,960,385 | +293,903 | 0.30% | 42,682,608 |
| 2024-11-11 | 2024-11-07 | 5.019 | 8,666,482 | -235,123 | 0.29% | 43,494,176 |
| 2024-11-08 | 2024-11-06 | 4.815 | 8,901,605 | -5,878 | 0.30% | 42,856,925 |
| 2024-11-07 | 2024-11-05 | 4.695 | 8,907,483 | +587,806 | 0.30% | 41,824,459 |
| 2024-11-06 | 2024-11-04 | 4.883 | 8,319,677 | +1,159,153 | 0.28% | 40,621,374 |
| 2024-11-05 | 2024-11-01 | 4.610 | 7,160,524 | +889,937 | 0.24% | 33,012,647 |
| 2024-11-04 | 2024-10-31 | 4.270 | 6,270,587 | +5,879 | 0.21% | 26,776,152 |
| 2024-11-01 | 2024-10-30 | 4.389 | 6,264,708 | +8,229 | 0.21% | 27,497,093 |
| 2024-10-30 | 2024-10-28 | 4.508 | 6,256,479 | +72,888 | 0.21% | 28,206,040 |
| 2024-10-29 | 2024-10-25 | 4.389 | 6,183,591 | +3,527 | 0.21% | 27,141,054 |
| 2024-10-28 | 2024-10-24 | 4.457 | 6,180,064 | -35,269 | 0.21% | 27,546,125 |
| 2024-10-25 | 2024-10-23 | 4.610 | 6,215,333 | -639,532 | 0.21% | 28,654,969 |
| 2024-10-23 | 2024-10-21 | 4.627 | 6,854,865 | +98,751 | 0.23% | 31,720,064 |
| 2024-10-22 | 2024-10-18 | 4.780 | 6,756,114 | -76,415 | 0.23% | 32,297,547 |
| 2024-10-21 | 2024-10-17 | 4.729 | 6,832,529 | -61,132 | 0.23% | 32,314,135 |
| 2024-10-18 | 2024-10-16 | 4.866 | 6,893,661 | -149,302 | 0.23% | 33,541,479 |
| 2024-10-17 | 2024-10-15 | 4.763 | 7,042,963 | -9,405 | 0.24% | 33,549,008 |
| 2024-10-16 | 2024-10-14 | 4.678 | 7,052,368 | +5,878 | 0.24% | 32,993,920 |
| 2024-10-10 | 2024-10-08 | 4.712 | 7,046,490 | +3,527 | 0.24% | 33,206,176 |
| 2024-10-09 | 2024-10-07 | 5.053 | 7,042,963 | -44,673 | 0.24% | 35,585,913 |
| 2024-10-08 | 2024-10-04 | 5.019 | 7,087,636 | +1,550,631 | 0.24% | 35,570,476 |
| 2024-10-07 | 2024-10-03 | 4.729 | 5,537,005 | +1,085,089 | 0.19% | 26,187,013 |
| 2024-10-04 | 2024-10-02 | 4.968 | 4,451,916 | +101,103 | 0.15% | 22,115,464 |
| 2024-10-03 | 2024-09-30 | 5.121 | 4,350,813 | -471,420 | 0.15% | 22,279,383 |
| 2024-10-02 | 2024-09-27 | 5.036 | 4,822,233 | +70,536 | 0.16% | 24,283,213 |
| 2024-09-30 | 2024-09-26 | 4.746 | 4,751,697 | -271,566 | 0.16% | 22,553,772 |
| 2024-09-27 | 2024-09-25 | 4.236 | 5,023,263 | +98,751 | 0.17% | 21,279,015 |
| 2024-09-26 | 2024-09-24 | 4.253 | 4,924,512 | +213,962 | 0.17% | 20,944,474 |
| 2024-09-25 | 2024-09-23 | 4.406 | 4,710,550 | +614,844 | 0.16% | 20,755,712 |
| 2024-09-20 | 2024-09-17 | 4.406 | 4,095,706 | +352,684 | 0.14% | 18,046,575 |
| 2024-09-12 | 2024-09-10 | 5.206 | 3,743,022 | -352,684 | 0.13% | 19,485,433 |
| 2024-08-27 | 2024-08-23 | 6.005 | 4,095,706 | +62,308 | 0.14% | 24,596,297 |
| 2024-08-23 | 2024-08-21 | 6.533 | 4,033,398 | +71,712 | 0.14% | 26,349,268 |
| 2024-08-22 | 2024-08-20 | 6.788 | 3,961,686 | +5,878 | 0.13% | 26,891,758 |
| 2024-08-19 | 2024-08-15 | 6.550 | 3,955,808 | +58,781 | 0.13% | 25,909,688 |
| 2024-08-15 | 2024-08-13 | 6.805 | 3,897,027 | +2,351 | 0.13% | 26,519,154 |
| 2024-08-14 | 2024-08-12 | 7.077 | 3,894,676 | -2,351 | 0.13% | 27,563,281 |
| 2024-08-09 | 2024-08-07 | 7.128 | 3,897,027 | -5,878 | 0.13% | 27,778,813 |
| 2024-08-08 | 2024-08-06 | 7.026 | 3,902,905 | -23,513 | 0.13% | 27,422,326 |
| 2024-08-07 | 2024-08-05 | 6.771 | 3,926,418 | +11,756 | 0.13% | 26,585,563 |
| 2024-08-06 | 2024-08-02 | 7.094 | 3,914,662 | -84,644 | 0.13% | 27,771,323 |
| 2024-08-05 | 2024-08-01 | 6.975 | 3,999,306 | -29,390 | 0.13% | 27,895,538 |
| 2024-08-02 | 2024-07-31 | 6.499 | 4,028,696 | +5,878 | 0.14% | 26,181,475 |
| 2024-07-31 | 2024-07-29 | 6.550 | 4,022,818 | +19,986 | 0.14% | 26,348,589 |
| 2024-07-30 | 2024-07-26 | 6.754 | 4,002,832 | +462,015 | 0.13% | 27,034,860 |
| 2024-07-29 | 2024-07-25 | 6.737 | 3,540,817 | -4,703 | 0.12% | 23,854,203 |
| 2024-07-23 | 2024-07-19 | 6.465 | 3,545,520 | -4,702 | 0.12% | 22,920,801 |
| 2024-07-18 | 2024-07-16 | 6.363 | 3,550,222 | +58,781 | 0.12% | 22,588,811 |
| 2024-07-17 | 2024-07-15 | 6.278 | 3,491,441 | -29,391 | 0.12% | 21,917,818 |
| 2024-07-16 | 2024-07-12 | 6.465 | 3,520,832 | +29,391 | 0.12% | 22,761,200 |
| 2024-07-12 | 2024-07-10 | 6.312 | 3,491,441 | -3,527 | 0.12% | 22,036,614 |
| 2024-07-11 | 2024-07-09 | 6.295 | 3,494,968 | -7,054 | 0.12% | 21,999,417 |
| 2024-07-10 | 2024-07-08 | 6.346 | 3,502,022 | -16,459 | 0.12% | 22,222,553 |
| 2024-07-09 | 2024-07-05 | 6.516 | 3,518,481 | +1,407,207 | 0.12% | 22,925,575 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,111,274 | +43,498 | 0.07% | 14,259,403 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,067,776 | -1,929,178 | 0.07% | 14,317,400 |
| 2024-07-04 | 2024-07-02 | 29.280 | 3,996,954 | +106,980 | 0.13% | 117,029,679 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,889,974 | +2,028,628 | 0.13% | 111,453,769 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,861,346 | -3,438 | 0.13% | 55,474,051 |
| 2024-06-28 | 2024-06-26 | 29.908 | 1,864,784 | +170,782 | 0.13% | 55,771,748 |
| 2024-06-27 | 2024-06-25 | 29.524 | 1,694,002 | +87,683 | 0.12% | 50,013,723 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,606,319 | +85,391 | 0.11% | 46,079,581 |
| 2024-06-25 | 2024-06-21 | 29.175 | 1,520,928 | +153,589 | 0.11% | 44,373,107 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,367,339 | +114,618 | 0.09% | 39,224,094 |
| 2024-06-21 | 2024-06-19 | 29.838 | 1,252,721 | +263,623 | 0.09% | 37,378,802 |
| 2024-06-20 | 2024-06-18 | 29.908 | 989,098 | -636,366 | 0.07% | 29,581,831 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,625,464 | -221,214 | 0.11% | 48,046,933 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,846,678 | -57,310 | 0.13% | 45,176,658 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,903,988 | +22,924 | 0.13% | 45,980,660 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,881,064 | -17,766 | 0.13% | 45,820,930 |
| 2024-06-11 | 2024-06-06 | 23.242 | 1,898,830 | -8,023 | 0.13% | 44,133,180 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,906,853 | +573 | 0.13% | 43,720,738 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,906,280 | +16,047 | 0.13% | 44,971,595 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,890,233 | +4,584 | 0.13% | 41,228,759 |
| 2024-05-31 | 2024-05-29 | 22.509 | 1,885,649 | +25,216 | 0.13% | 42,444,896 |
| 2024-05-30 | 2024-05-28 | 23.417 | 1,860,433 | -2,292 | 0.13% | 43,565,375 |
| 2024-05-27 | 2024-05-23 | 22.963 | 1,862,725 | -39,543 | 0.13% | 42,773,968 |
| 2024-05-24 | 2024-05-22 | 23.138 | 1,902,268 | -573 | 0.13% | 44,013,929 |
| 2024-05-23 | 2024-05-21 | 23.103 | 1,902,841 | -1,720 | 0.13% | 43,960,780 |
| 2024-05-22 | 2024-05-20 | 22.824 | 1,904,561 | -25,216 | 0.13% | 43,468,789 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,929,777 | -1,146 | 0.13% | 43,438,192 |
| 2024-05-20 | 2024-05-16 | 22.475 | 1,930,923 | +57,882 | 0.13% | 43,396,602 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,873,041 | +1,147 | 0.13% | 42,618,659 |
| 2024-05-13 | 2024-05-09 | 22.405 | 1,871,894 | +39,543 | 0.13% | 41,939,301 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,832,351 | +573 | 0.13% | 41,628,864 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,831,778 | +28,655 | 0.13% | 40,976,586 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,803,123 | +28,654 | 0.12% | 40,901,912 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,774,469 | -459,047 | 0.12% | 39,632,667 |
| 2024-04-29 | 2024-04-25 | 32.881 | 2,233,516 | -573 | 0.15% | 73,439,972 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,234,089 | +443,859 | 0.15% | 72,388,552 |
| 2024-04-25 | 2024-04-23 | 32.445 | 1,790,230 | -191,501 | 0.15% | 58,084,678 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,981,731 | +195,174 | 0.17% | 61,622,512 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,786,557 | +22,962 | 0.15% | 53,841,785 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,763,595 | +45,923 | 0.15% | 54,839,508 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,717,672 | -9,759 | 0.15% | 54,982,446 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,727,431 | -4,133 | 0.15% | 52,661,743 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,731,564 | -37,198 | 0.15% | 52,259,863 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,768,762 | +45,923 | 0.15% | 51,610,811 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,722,839 | -260,385 | 0.15% | 51,021,132 |
| 2024-03-27 | 2024-03-25 | 24.693 | 1,983,224 | +137,770 | 0.17% | 48,972,391 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,845,454 | +137,770 | 0.16% | 45,490,021 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,707,684 | -68,885 | 0.15% | 36,590,563 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,776,569 | -22,962 | 0.15% | 40,232,952 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,799,531 | -84,958 | 0.16% | 39,342,281 |
| 2024-03-15 | 2024-03-13 | 19.990 | 1,884,489 | -22,962 | 0.16% | 37,670,620 |
| 2024-03-14 | 2024-03-12 | 19.641 | 1,907,451 | -205,277 | 0.16% | 37,465,058 |
| 2024-03-13 | 2024-03-11 | 19.554 | 2,112,728 | -252,578 | 0.18% | 41,312,969 |
| 2024-03-12 | 2024-03-08 | 19.903 | 2,365,306 | -675,074 | 0.20% | 47,076,050 |
| 2024-03-11 | 2024-03-07 | 19.206 | 3,040,380 | -241,097 | 0.26% | 58,393,289 |
| 2024-03-08 | 2024-03-06 | 18.988 | 3,281,477 | -894,128 | 0.28% | 62,309,223 |
| 2024-03-07 | 2024-03-05 | 19.424 | 4,175,605 | -475,306 | 0.36% | 81,105,583 |
| 2024-03-06 | 2024-03-04 | 19.598 | 4,650,911 | -321,736 | 0.40% | 91,147,975 |
| 2024-03-05 | 2024-03-01 | 20.033 | 4,972,647 | -390,349 | 0.43% | 99,618,946 |
| 2024-03-04 | 2024-02-29 | 19.816 | 5,362,996 | -724,211 | 0.46% | 106,271,143 |
| 2024-03-01 | 2024-02-28 | 19.337 | 6,087,207 | -183,693 | 0.53% | 117,705,707 |
| 2024-02-29 | 2024-02-27 | 19.249 | 6,270,900 | -78,529 | 0.54% | 120,711,494 |
| 2024-02-28 | 2024-02-26 | 20.164 | 6,349,429 | -581,390 | 0.55% | 128,030,117 |
| 2024-02-27 | 2024-02-23 | 19.772 | 6,930,819 | -23,420 | 0.60% | 137,036,700 |
| 2024-02-21 | 2024-02-19 | 18.814 | 6,954,239 | +5,740,418 | 0.60% | 130,836,778 |
| 2024-02-08 | 2024-02-06 | 16.941 | 1,213,821 | +1,377 | 0.10% | 20,563,675 |
| 2024-01-26 | 2024-01-24 | 19.337 | 1,212,444 | +460 | 0.10% | 23,444,509 |
| 2024-01-25 | 2024-01-23 | 19.032 | 1,211,984 | +11,940 | 0.10% | 23,066,134 |
| 2024-01-19 | 2024-01-17 | 19.119 | 1,200,044 | -4,133 | 0.10% | 22,943,421 |
| 2024-01-12 | 2024-01-10 | 19.119 | 1,204,177 | +22,961 | 0.10% | 23,022,439 |
| 2024-01-11 | 2024-01-09 | 18.422 | 1,181,216 | +22,962 | 0.10% | 21,760,365 |
| 2024-01-04 | 2024-01-02 | 18.291 | 1,158,254 | +11,481 | 0.10% | 21,186,030 |
| 2024-01-03 | 2023-12-29 | 18.945 | 1,146,773 | +11,481 | 0.10% | 21,725,171 |
| 2023-12-29 | 2023-12-27 | 17.812 | 1,135,292 | +22,961 | 0.10% | 20,222,152 |
| 2023-12-27 | 2023-12-21 | 17.638 | 1,112,331 | -4,592 | 0.10% | 19,619,392 |
| 2023-12-22 | 2023-12-20 | 17.333 | 1,116,923 | -4,592 | 0.10% | 19,359,886 |
| 2023-12-21 | 2023-12-19 | 17.028 | 1,121,515 | -2,297 | 0.10% | 19,097,579 |
| 2023-12-20 | 2023-12-18 | 17.028 | 1,123,812 | -1,377 | 0.10% | 19,136,694 |
| 2023-12-13 | 2023-12-11 | 17.682 | 1,125,189 | +22,043 | 0.10% | 19,895,185 |
| 2023-12-07 | 2023-12-05 | 17.943 | 1,103,146 | +2,296 | 0.10% | 19,793,687 |
| 2023-12-06 | 2023-12-04 | 19.162 | 1,100,850 | -2,296 | 0.10% | 21,094,892 |
| 2023-12-01 | 2023-11-29 | 17.725 | 1,103,146 | +29,850 | 0.10% | 19,553,472 |
| 2023-11-30 | 2023-11-28 | 18.422 | 1,073,296 | +14,696 | 0.09% | 19,772,262 |
| 2023-11-27 | 2023-11-23 | 18.727 | 1,058,600 | +2,296 | 0.09% | 19,824,253 |
| 2023-11-24 | 2023-11-22 | 18.683 | 1,056,304 | -21,584 | 0.09% | 19,735,253 |
| 2023-11-22 | 2023-11-20 | 18.248 | 1,077,888 | -45,924 | 0.09% | 19,669,084 |
| 2023-11-13 | 2023-11-09 | 15.896 | 1,123,812 | -459 | 0.10% | 17,864,177 |
| 2023-11-10 | 2023-11-08 | 15.548 | 1,124,271 | -42,708 | 0.10% | 17,479,770 |
| 2023-11-03 | 2023-11-01 | 15.330 | 1,166,979 | +459 | 0.10% | 17,889,664 |
| 2023-10-27 | 2023-10-25 | 16.114 | 1,166,520 | +2,296 | 0.10% | 18,797,080 |
| 2023-10-26 | 2023-10-24 | 16.114 | 1,164,224 | -2,296 | 0.10% | 18,760,083 |
| 2023-10-20 | 2023-10-18 | 16.157 | 1,166,520 | +2,296 | 0.10% | 18,847,883 |
| 2023-10-16 | 2023-10-12 | 16.549 | 1,164,224 | +2,296 | 0.10% | 19,267,112 |
| 2023-10-11 | 2023-10-09 | 15.983 | 1,161,928 | -2,296 | 0.10% | 18,571,277 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,164,224 | +4,592 | 0.10% | 18,151,648 |
| 2023-10-09 | 2023-10-05 | 15.896 | 1,159,632 | -91,846 | 0.10% | 18,433,574 |
| 2023-10-06 | 2023-10-04 | 16.724 | 1,251,478 | -5,970 | 0.11% | 20,929,118 |
| 2023-10-05 | 2023-10-03 | 16.506 | 1,257,448 | +3,673 | 0.11% | 20,755,143 |
| 2023-10-04 | 2023-09-29 | 16.854 | 1,253,775 | -2,296 | 0.11% | 21,131,341 |
| 2023-10-03 | 2023-09-28 | 16.854 | 1,256,071 | -12,399 | 0.11% | 21,170,038 |
| 2023-09-29 | 2023-09-27 | 16.593 | 1,268,470 | -1,378 | 0.11% | 21,047,555 |
| 2023-09-28 | 2023-09-26 | 16.811 | 1,269,848 | -1,377 | 0.11% | 21,346,935 |
| 2023-09-27 | 2023-09-25 | 16.593 | 1,271,225 | +1,836 | 0.11% | 21,093,269 |
| 2023-09-26 | 2023-09-22 | 16.636 | 1,269,389 | +7,348 | 0.11% | 21,118,087 |
| 2023-09-25 | 2023-09-21 | 16.898 | 1,262,041 | +5,052 | 0.11% | 21,325,620 |
| 2023-09-22 | 2023-09-20 | 16.898 | 1,256,989 | +5,511 | 0.11% | 21,240,253 |
| 2023-09-21 | 2023-09-19 | 16.767 | 1,251,478 | -28,014 | 0.11% | 20,983,621 |
| 2023-09-20 | 2023-09-18 | 16.375 | 1,279,492 | +6,430 | 0.11% | 20,951,827 |
| 2023-09-19 | 2023-09-15 | 15.983 | 1,273,062 | -13,318 | 0.11% | 20,347,549 |
| 2023-09-18 | 2023-09-14 | 14.981 | 1,286,380 | +2,755 | 0.11% | 19,271,885 |
| 2023-09-15 | 2023-09-13 | 14.372 | 1,283,625 | -5,970 | 0.11% | 18,447,970 |
| 2023-09-14 | 2023-09-12 | 14.372 | 1,289,595 | +2,296 | 0.11% | 18,533,770 |
| 2023-09-13 | 2023-09-11 | 14.067 | 1,287,299 | -2,256 | 0.11% | 18,108,331 |
| 2023-09-12 | 2023-09-07 | 13.849 | 1,289,555 | +5,052 | 0.11% | 17,859,260 |
| 2023-09-06 | 2023-09-04 | 14.110 | 1,284,503 | +2,296 | 0.11% | 18,124,942 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,282,207 | -10,103 | 0.11% | 17,478,291 |
| 2023-08-31 | 2023-08-29 | 13.936 | 1,292,310 | +18,369 | 0.11% | 18,009,977 |
| 2023-08-30 | 2023-08-28 | 13.588 | 1,273,941 | -45,923 | 0.11% | 17,310,132 |
| 2023-08-29 | 2023-08-25 | 13.501 | 1,319,864 | -17,910 | 0.11% | 17,819,165 |
| 2023-08-28 | 2023-08-24 | 13.849 | 1,337,774 | +1,378 | 0.12% | 18,527,053 |
| 2023-08-25 | 2023-08-23 | 13.980 | 1,336,396 | -4,134 | 0.12% | 18,682,573 |
| 2023-08-24 | 2023-08-22 | 14.241 | 1,340,530 | +1,378 | 0.12% | 19,090,652 |
| 2023-08-23 | 2023-08-21 | 13.893 | 1,339,152 | +12,859 | 0.12% | 18,604,459 |
| 2023-08-22 | 2023-08-18 | 14.372 | 1,326,293 | +7,347 | 0.11% | 19,061,185 |
| 2023-08-21 | 2023-08-17 | 13.980 | 1,318,946 | -1,836 | 0.11% | 18,438,625 |
| 2023-08-18 | 2023-08-16 | 13.719 | 1,320,782 | -23,881 | 0.11% | 18,119,165 |
| 2023-08-17 | 2023-08-15 | 13.849 | 1,344,663 | +3,215 | 0.12% | 18,622,460 |
| 2023-08-16 | 2023-08-14 | 13.675 | 1,341,448 | -21,584 | 0.12% | 18,344,250 |
| 2023-08-15 | 2023-08-11 | 12.978 | 1,363,032 | +7,807 | 0.12% | 17,689,632 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,355,225 | +346,015 | 0.12% | 30,038,408 |
| 2023-08-10 | 2023-08-08 | 22.165 | 1,009,210 | +1,710 | 0.12% | 22,369,025 |
| 2023-08-04 | 2023-08-02 | 23.276 | 1,007,500 | +42,748 | 0.12% | 23,450,625 |
| 2023-07-25 | 2023-07-21 | 23.042 | 964,752 | -14,022 | 0.11% | 22,229,936 |
| 2023-07-24 | 2023-07-20 | 22.574 | 978,774 | -17,099 | 0.11% | 22,095,103 |
| 2023-07-19 | 2023-07-14 | 23.335 | 995,873 | -1,026 | 0.12% | 23,238,235 |
| 2023-07-18 | 2023-07-13 | 23.510 | 996,899 | +17,099 | 0.12% | 23,437,080 |
| 2023-07-14 | 2023-07-12 | 23.335 | 979,800 | -85,495 | 0.11% | 22,863,179 |
| 2023-07-13 | 2023-07-11 | 23.393 | 1,065,295 | -4,446 | 0.12% | 24,920,467 |
| 2023-07-12 | 2023-07-10 | 22.808 | 1,069,741 | +1,026 | 0.12% | 24,398,860 |
| 2023-07-11 | 2023-07-07 | 22.165 | 1,068,715 | -98,833 | 0.12% | 23,687,946 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,167,548 | -24,623 | 0.14% | 25,673,725 |
| 2023-07-06 | 2023-07-04 | 19.650 | 1,192,171 | -18,467 | 0.14% | 23,426,323 |
| 2023-07-05 | 2023-07-03 | 19.124 | 1,210,638 | -342 | 0.14% | 23,151,991 |
| 2023-07-03 | 2023-06-29 | 18.890 | 1,210,980 | -1,710 | 0.14% | 22,875,247 |
| 2023-06-28 | 2023-06-26 | 18.364 | 1,212,690 | +73,185 | 0.14% | 22,269,258 |
| 2023-06-26 | 2023-06-21 | 17.896 | 1,139,505 | -24,965 | 0.13% | 20,392,194 |
| 2023-06-14 | 2023-06-12 | 17.779 | 1,164,470 | -34,198 | 0.13% | 20,702,757 |
| 2023-06-06 | 2023-06-02 | 17.662 | 1,198,668 | -106 | 0.14% | 21,170,550 |
| 2023-06-02 | 2023-05-31 | 17.603 | 1,198,774 | -17,099 | 0.14% | 21,102,315 |
| 2023-06-01 | 2023-05-30 | 18.013 | 1,215,873 | +18,809 | 0.14% | 21,901,065 |
| 2023-05-23 | 2023-05-19 | 19.416 | 1,197,064 | -34 | 0.14% | 23,242,442 |
| 2023-05-22 | 2023-05-18 | 19.533 | 1,197,098 | +1,710 | 0.14% | 23,383,120 |
| 2023-05-16 | 2023-05-12 | 20.937 | 1,195,388 | -684 | 0.14% | 25,027,543 |
| 2023-05-12 | 2023-05-10 | 20.527 | 1,196,072 | +684 | 0.14% | 24,552,218 |
| 2023-05-11 | 2023-05-09 | 19.709 | 1,195,388 | +17,099 | 0.14% | 23,559,447 |
| 2023-04-27 | 2023-04-25 | 19.182 | 1,178,289 | -37,276 | 0.14% | 22,602,265 |
| 2023-04-26 | 2023-04-24 | 18.773 | 1,215,565 | +83,422 | 0.14% | 22,819,678 |
| 2023-04-25 | 2023-04-21 | 17.837 | 1,132,143 | +17,099 | 0.13% | 20,194,236 |
| 2023-04-20 | 2023-04-18 | 17.428 | 1,115,044 | +51,297 | 0.13% | 19,432,763 |
| 2023-04-19 | 2023-04-17 | 17.603 | 1,063,747 | +85,496 | 0.12% | 18,725,402 |
| 2023-04-18 | 2023-04-14 | 17.252 | 978,251 | -1,710 | 0.11% | 16,877,131 |
| 2023-04-17 | 2023-04-13 | 16.551 | 979,961 | -71,816 | 0.11% | 16,218,905 |
| 2023-04-03 | 2023-03-30 | 19.533 | 1,051,777 | +12,311 | 0.12% | 20,544,540 |
| 2023-03-29 | 2023-03-27 | 21.522 | 1,039,466 | -1,368 | 0.12% | 22,370,949 |
| 2023-03-24 | 2023-03-22 | 21.697 | 1,040,834 | +1,368 | 0.12% | 22,583,002 |
| 2023-03-22 | 2023-03-20 | 21.522 | 1,039,466 | -14,705 | 0.12% | 22,370,949 |
| 2023-03-20 | 2023-03-16 | 21.756 | 1,054,171 | -4,955 | 0.12% | 22,934,026 |
| 2023-03-17 | 2023-03-15 | 21.054 | 1,059,126 | -1,026 | 0.12% | 22,298,540 |
| 2023-03-16 | 2023-03-14 | 19.884 | 1,060,152 | +342 | 0.12% | 21,080,133 |
| 2023-03-15 | 2023-03-13 | 21.756 | 1,059,810 | +684 | 0.12% | 23,056,705 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,059,126 | -24,222 | 0.12% | 22,608,242 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,083,348 | +9,575 | 0.13% | 24,075,642 |
| 2023-03-08 | 2023-03-06 | 21.989 | 1,073,773 | +17,099 | 0.12% | 23,611,665 |
| 2023-03-07 | 2023-03-03 | 22.516 | 1,056,674 | +58,479 | 0.12% | 23,791,841 |
| 2023-03-06 | 2023-03-02 | 22.633 | 998,195 | +17,100 | 0.12% | 22,591,894 |
| 2023-03-01 | 2023-02-27 | 22.808 | 981,095 | +1,710 | 0.11% | 22,377,005 |
| 2023-02-28 | 2023-02-24 | 22.574 | 979,385 | -1,368 | 0.11% | 22,108,896 |
| 2023-02-23 | 2023-02-21 | 23.452 | 980,753 | +1,368 | 0.11% | 23,000,131 |
| 2023-02-22 | 2023-02-20 | 23.276 | 979,385 | -1,368 | 0.11% | 22,796,219 |
| 2023-02-21 | 2023-02-17 | 23.276 | 980,753 | -16,758 | 0.11% | 22,828,060 |
| 2023-02-17 | 2023-02-15 | 22.106 | 997,511 | +1,026 | 0.12% | 22,051,381 |
| 2023-02-16 | 2023-02-14 | 21.697 | 996,485 | +684 | 0.12% | 21,620,761 |
| 2023-02-14 | 2023-02-10 | 22.282 | 995,801 | -684 | 0.12% | 22,188,290 |
| 2023-02-10 | 2023-02-08 | 34.836 | 996,485 | +197,386 | 0.12% | 34,713,357 |
| 2023-02-09 | 2023-02-07 | 34.836 | 799,099 | +274 | 0.12% | 27,837,257 |
| 2023-02-08 | 2023-02-06 | 34.836 | 798,825 | -1,921 | 0.12% | 27,827,712 |
| 2023-02-03 | 2023-02-01 | 35.346 | 800,746 | -1,372 | 0.12% | 28,303,130 |
| 2023-01-31 | 2023-01-27 | 35.565 | 802,118 | +20,308 | 0.12% | 28,526,996 |
| 2023-01-30 | 2023-01-26 | 33.524 | 781,810 | +224 | 0.11% | 26,209,396 |
| 2023-01-27 | 2023-01-20 | 31.775 | 781,586 | +18,662 | 0.11% | 24,834,831 |
| 2023-01-19 | 2023-01-17 | 33.232 | 762,924 | +2,469 | 0.11% | 25,353,859 |
| 2023-01-18 | 2023-01-16 | 32.722 | 760,455 | -1,097 | 0.11% | 24,883,864 |
| 2023-01-17 | 2023-01-13 | 35.637 | 761,552 | -7,684 | 0.11% | 27,139,784 |
| 2023-01-16 | 2023-01-12 | 34.690 | 769,236 | -6,861 | 0.11% | 26,684,834 |
| 2023-01-12 | 2023-01-10 | 33.014 | 776,097 | +6,861 | 0.11% | 25,621,949 |
| 2023-01-11 | 2023-01-09 | 34.034 | 769,236 | +4,116 | 0.11% | 26,180,289 |
| 2023-01-05 | 2023-01-03 | 35.710 | 765,120 | +10,977 | 0.11% | 27,322,699 |
| 2023-01-03 | 2022-12-29 | 30.973 | 754,143 | -823 | 0.11% | 23,358,266 |
| 2022-12-29 | 2022-12-23 | 31.119 | 754,966 | +823 | 0.11% | 23,493,798 |
| 2022-12-22 | 2022-12-20 | 31.848 | 754,143 | -823 | 0.11% | 24,017,793 |
| 2022-12-21 | 2022-12-19 | 31.046 | 754,966 | +823 | 0.11% | 23,438,777 |
| 2022-12-20 | 2022-12-16 | 30.609 | 754,143 | +275 | 0.11% | 23,083,462 |
| 2022-12-19 | 2022-12-15 | 30.900 | 753,868 | +13,721 | 0.11% | 23,294,807 |
| 2022-12-16 | 2022-12-14 | 31.119 | 740,147 | +2,745 | 0.11% | 23,032,645 |
| 2022-12-15 | 2022-12-13 | 32.504 | 737,402 | -1,098 | 0.11% | 23,968,294 |
| 2022-12-14 | 2022-12-12 | 32.285 | 738,500 | -275 | 0.11% | 23,842,521 |
| 2022-12-13 | 2022-12-09 | 31.994 | 738,775 | +14,545 | 0.11% | 23,636,037 |
| 2022-12-12 | 2022-12-08 | 33.888 | 724,230 | +14,545 | 0.10% | 24,542,987 |
| 2022-12-09 | 2022-12-07 | 33.087 | 709,685 | -823 | 0.10% | 23,481,154 |
| 2022-12-08 | 2022-12-06 | 34.690 | 710,508 | +10,428 | 0.10% | 24,647,557 |
| 2022-12-07 | 2022-12-05 | 35.710 | 700,080 | -6,332 | 0.10% | 25,000,098 |
| 2022-12-06 | 2022-12-02 | 35.710 | 706,412 | +14,819 | 0.10% | 25,226,216 |
| 2022-12-05 | 2022-12-01 | 32.795 | 691,593 | +274 | 0.10% | 22,680,941 |
| 2022-12-02 | 2022-11-30 | 32.431 | 691,319 | -7,135 | 0.10% | 22,420,044 |
| 2022-12-01 | 2022-11-29 | 32.431 | 698,454 | +19,438 | 0.10% | 22,651,438 |
| 2022-11-28 | 2022-11-24 | 32.795 | 679,016 | +549 | 0.10% | 22,268,475 |
| 2022-11-24 | 2022-11-22 | 31.556 | 678,467 | -549 | 0.10% | 21,409,897 |
| 2022-11-23 | 2022-11-21 | 32.066 | 679,016 | -275 | 0.10% | 21,773,620 |
| 2022-11-21 | 2022-11-17 | 31.411 | 679,291 | -823 | 0.10% | 21,336,888 |
| 2022-11-18 | 2022-11-16 | 30.536 | 680,114 | +21,954 | 0.10% | 20,767,953 |
| 2022-11-17 | 2022-11-15 | 32.066 | 658,160 | -1,921 | 0.10% | 21,104,843 |
| 2022-11-16 | 2022-11-14 | 30.973 | 660,081 | +33,206 | 0.10% | 20,444,859 |
| 2022-11-15 | 2022-11-11 | 30.973 | 626,875 | -274 | 0.09% | 19,416,361 |
| 2022-11-14 | 2022-11-10 | 26.382 | 627,149 | +2,470 | 0.09% | 16,545,400 |
| 2022-11-11 | 2022-11-09 | 28.423 | 624,679 | -1,098 | 0.09% | 17,754,951 |
| 2022-11-10 | 2022-11-08 | 28.787 | 625,777 | +549 | 0.09% | 18,014,186 |
| 2022-11-09 | 2022-11-07 | 27.621 | 625,228 | +549 | 0.09% | 17,269,334 |
| 2022-11-08 | 2022-11-04 | 25.507 | 624,679 | +40,341 | 0.09% | 15,933,930 |
| 2022-11-07 | 2022-11-03 | 23.977 | 584,338 | -823 | 0.08% | 14,010,640 |
| 2022-11-04 | 2022-11-02 | 24.997 | 585,161 | +823 | 0.08% | 14,627,411 |
| 2022-11-02 | 2022-10-31 | 24.633 | 584,338 | -549 | 0.08% | 14,393,910 |
| 2022-11-01 | 2022-10-28 | 22.811 | 584,887 | +68,333 | 0.08% | 13,341,795 |
| 2022-10-31 | 2022-10-27 | 22.447 | 516,554 | +824 | 0.07% | 11,594,830 |
| 2022-10-28 | 2022-10-26 | 24.268 | 515,730 | -824 | 0.07% | 12,515,972 |
| 2022-10-27 | 2022-10-25 | 24.196 | 516,554 | +128,159 | 0.07% | 12,498,324 |
| 2022-10-26 | 2022-10-24 | 25.653 | 388,395 | -4,665 | 0.06% | 9,963,553 |
| 2022-10-24 | 2022-10-20 | 27.038 | 393,060 | -823 | 0.06% | 10,627,490 |
| 2022-10-21 | 2022-10-19 | 26.382 | 393,883 | +1,372 | 0.06% | 10,391,393 |
| 2022-10-20 | 2022-10-18 | 24.924 | 392,511 | -3,427 | 0.06% | 9,783,087 |
| 2022-10-19 | 2022-10-17 | 21.499 | 395,938 | +27,443 | 0.06% | 8,512,305 |
| 2022-10-18 | 2022-10-14 | 22.228 | 368,495 | +13,173 | 0.05% | 8,190,858 |
| 2022-10-17 | 2022-10-13 | 22.957 | 355,322 | +549 | 0.05% | 8,157,003 |
| 2022-10-13 | 2022-10-11 | 19.313 | 354,773 | -5,838 | 0.05% | 6,851,638 |
| 2022-10-12 | 2022-10-10 | 18.948 | 360,611 | -51,593 | 0.05% | 6,832,982 |
| 2022-10-11 | 2022-10-07 | 17.126 | 412,204 | +1,097 | 0.06% | 7,059,566 |
| 2022-10-10 | 2022-10-06 | 16.470 | 411,107 | -46,244 | 0.06% | 6,771,132 |
| 2022-10-07 | 2022-10-05 | 19.677 | 457,351 | -14,630 | 0.07% | 8,999,354 |
| 2022-08-05 | 2022-08-03 | 53.201 | 471,981 | +360,288 | 0.07% | 25,109,920 |
| 2021-04-01 | 2021-03-30 | 53.201 | 111,693 | -192,101 | 0.02% | 5,942,193 |
| 2021-03-25 | 2021-03-23 | 50.796 | 303,794 | +823 | 0.04% | 15,431,563 |
| 2021-03-09 | 2021-03-05 | 51.015 | 302,971 | +2,744 | 0.04% | 15,455,998 |
| 2021-03-05 | 2021-03-03 | 51.379 | 300,227 | -5,763 | 0.04% | 15,425,414 |
| 2021-03-03 | 2021-03-01 | 51.088 | 305,990 | -1,921 | 0.04% | 15,632,312 |
| 2021-03-02 | 2021-02-26 | 50.723 | 307,911 | -2,195 | 0.04% | 15,618,251 |
| 2021-02-22 | 2021-02-18 | 52.108 | 310,106 | -3,019 | 0.04% | 16,158,988 |
| 2021-02-17 | 2021-02-11 | 53.638 | 313,125 | -50,770 | 0.05% | 16,795,522 |
| 2021-02-09 | 2021-02-05 | 52.181 | 363,895 | +7,684 | 0.05% | 18,988,343 |
| 2021-02-08 | 2021-02-04 | 52.910 | 356,211 | +21,680 | 0.05% | 18,846,986 |
| 2021-02-05 | 2021-02-03 | 52.618 | 334,531 | +24,974 | 0.05% | 17,602,385 |
| 2021-01-29 | 2021-01-27 | 44.747 | 309,557 | +13,721 | 0.04% | 13,851,824 |
| 2021-01-27 | 2021-01-25 | 46.496 | 295,836 | -82,329 | 0.04% | 13,755,287 |
| 2021-01-26 | 2021-01-22 | 47.152 | 378,165 | +2,196 | 0.05% | 17,831,323 |
| 2021-01-22 | 2021-01-20 | 49.411 | 375,969 | -1,373 | 0.05% | 18,577,176 |
| 2021-01-21 | 2021-01-19 | 48.756 | 377,342 | -6,860 | 0.05% | 18,397,517 |
| 2021-01-20 | 2021-01-18 | 48.100 | 384,202 | -1,373 | 0.06% | 18,479,981 |
| 2021-01-19 | 2021-01-15 | 47.444 | 385,575 | +2,745 | 0.06% | 18,293,121 |
| 2021-01-15 | 2021-01-13 | 48.537 | 382,830 | -2,745 | 0.06% | 18,581,388 |
| 2021-01-13 | 2021-01-11 | 48.173 | 385,575 | -2,744 | 0.06% | 18,574,122 |
| 2021-01-08 | 2021-01-06 | 47.735 | 388,319 | +1,372 | 0.06% | 18,536,507 |
| 2021-01-06 | 2021-01-04 | 48.245 | 386,947 | +13,173 | 0.06% | 18,668,414 |
| 2021-01-05 | 2020-12-31 | 51.452 | 373,774 | +27,992 | 0.05% | 19,231,437 |
| 2020-12-30 | 2020-12-28 | 46.788 | 345,782 | -1,098 | 0.05% | 16,178,392 |
| 2020-12-28 | 2020-12-22 | 45.257 | 346,880 | +14,819 | 0.05% | 15,698,885 |
| 2020-12-23 | 2020-12-21 | 46.496 | 332,061 | -1,372 | 0.05% | 15,439,616 |
| 2020-12-22 | 2020-12-18 | 45.695 | 333,433 | +6,861 | 0.05% | 15,236,109 |
| 2020-12-21 | 2020-12-17 | 46.351 | 326,572 | -11,252 | 0.05% | 15,136,798 |
| 2020-12-15 | 2020-12-11 | 45.476 | 337,824 | -549 | 0.05% | 15,362,894 |
| 2020-12-14 | 2020-12-10 | 44.237 | 338,373 | +7,410 | 0.05% | 14,968,640 |
| 2020-12-09 | 2020-12-07 | 46.861 | 330,963 | +823 | 0.05% | 15,509,163 |
| 2020-12-03 | 2020-12-01 | 49.630 | 330,140 | +824 | 0.05% | 16,384,878 |
| 2020-12-02 | 2020-11-30 | 50.286 | 329,316 | +5,763 | 0.05% | 16,559,983 |
| 2020-12-01 | 2020-11-27 | 50.723 | 323,553 | +1,097 | 0.05% | 16,411,664 |
| 2020-11-30 | 2020-11-26 | 51.233 | 322,456 | -823 | 0.05% | 16,520,521 |
| 2020-11-27 | 2020-11-25 | 51.962 | 323,279 | +2,744 | 0.05% | 16,798,286 |
| 2020-11-26 | 2020-11-24 | 53.201 | 320,535 | +549 | 0.05% | 17,052,823 |
| 2020-11-25 | 2020-11-23 | 53.638 | 319,986 | -18,112 | 0.05% | 17,163,535 |
| 2020-11-24 | 2020-11-20 | 54.513 | 338,098 | -4,391 | 0.05% | 18,430,714 |
| 2020-11-23 | 2020-11-19 | 50.359 | 342,489 | -274 | 0.05% | 17,247,360 |
| 2020-11-20 | 2020-11-18 | 51.015 | 342,763 | +23,601 | 0.05% | 17,485,978 |
| 2020-11-19 | 2020-11-17 | 50.286 | 319,162 | +26,070 | 0.05% | 16,049,379 |
| 2020-11-18 | 2020-11-16 | 51.015 | 293,092 | +8,233 | 0.04% | 14,952,023 |
| 2020-11-12 | 2020-11-10 | 54.149 | 284,859 | +4,117 | 0.04% | 15,424,700 |
| 2020-11-09 | 2020-11-05 | 56.116 | 280,742 | -8,233 | 0.04% | 15,754,190 |
| 2020-11-02 | 2020-10-29 | 50.578 | 288,975 | +5,489 | 0.04% | 14,615,635 |
| 2020-10-22 | 2020-10-20 | 51.598 | 283,486 | -4,117 | 0.04% | 14,627,255 |
| 2020-10-21 | 2020-10-19 | 50.942 | 287,603 | +8,233 | 0.04% | 14,651,043 |
| 2020-10-14 | 2020-10-09 | 54.149 | 279,370 | +4,116 | 0.04% | 15,127,478 |
| 2020-10-08 | 2020-10-06 | 54.367 | 275,254 | -9,879 | 0.04% | 14,964,783 |
| 2020-10-07 | 2020-10-05 | 52.108 | 285,133 | +4,116 | 0.04% | 14,857,696 |
| 2020-10-06 | 2020-09-30 | 52.982 | 281,017 | -8,233 | 0.04% | 14,888,980 |
| 2020-10-05 | 2020-09-29 | 51.525 | 289,250 | +4,117 | 0.04% | 14,903,585 |
| 2020-09-30 | 2020-09-28 | 51.889 | 285,133 | +24,699 | 0.04% | 14,795,356 |
| 2020-09-29 | 2020-09-25 | 52.764 | 260,434 | +253,848 | 0.04% | 13,741,502 |
| 2020-09-28 | 2020-09-24 | 53.493 | 6,586 | -14,545 | 0.00% | 352,303 |
| 2020-09-24 | 2020-09-22 | 50.578 | 21,131 | +2,744 | 0.00% | 1,068,753 |
| 2020-09-17 | 2020-09-15 | 51.233 | 18,387 | -16,191 | 0.00% | 942,029 |
| 2020-09-16 | 2020-09-14 | 49.703 | 34,578 | -2,745 | 0.00% | 1,718,629 |
| 2020-09-14 | 2020-09-10 | 48.610 | 37,323 | +2,745 | 0.01% | 1,814,263 |
| 2020-09-09 | 2020-09-07 | 49.266 | 34,578 | +10,428 | 0.00% | 1,703,509 |
| 2020-08-28 | 2020-08-26 | 52.472 | 24,150 | +3,293 | 0.00% | 1,267,207 |
| 2020-08-27 | 2020-08-25 | 55.023 | 20,857 | +1,098 | 0.00% | 1,147,616 |
| 2020-08-26 | 2020-08-24 | 55.606 | 19,759 | -2,744 | 0.00% | 1,098,721 |
| 2020-08-24 | 2020-08-20 | 52.472 | 22,503 | +3,018 | 0.00% | 1,180,785 |
| 2020-08-17 | 2020-08-13 | 55.242 | 19,485 | +11,801 | 0.00% | 1,076,385 |
| 2020-08-14 | 2020-08-12 | 60.562 | 7,684 | +4,116 | 0.00% | 465,357 |
| 2020-08-13 | 2020-08-11 | 62.311 | 3,568 | -2,195 | 0.00% | 222,325 |
| 2020-08-12 | 2020-08-10 | 60.708 | 5,763 | +2,195 | 0.00% | 349,858 |
| 2020-08-07 | 2020-08-05 | 58.886 | 3,568 | +2,196 | 0.00% | 210,104 |
| 2020-08-06 | 2020-08-04 | 58.375 | 1,372 | -2,196 | 0.00% | 80,091 |
| 2020-08-05 | 2020-08-03 | 57.355 | 3,568 | +2,745 | 0.00% | 204,643 |
| 2020-08-03 | 2020-07-30 | 59.396 | 823 | -2,196 | 0.00% | 48,883 |
| 2020-07-31 | 2020-07-29 | 57.574 | 3,019 | +2,196 | 0.00% | 173,815 |
| 2020-07-30 | 2020-07-28 | 58.230 | 823 | -1,647 | 0.00% | 47,923 |
| 2020-07-28 | 2020-07-24 | 56.043 | 2,470 | +1,647 | 0.00% | 138,427 |
| 2020-07-24 | 2020-07-22 | 61.815 | 823 | -1,647 | 0.00% | 50,874 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,470 | +1,689 | 0.00% | 155,529 |
| 2020-07-22 | 2020-07-20 | 62.890 | 781 | -1,563 | 0.00% | 49,117 |
| 2020-07-16 | 2020-07-14 | 62.353 | 2,344 | +1,563 | 0.00% | 146,155 |
| 2020-07-14 | 2020-07-10 | 66.423 | 781 | -1,563 | 0.00% | 51,876 |
| 2020-07-09 | 2020-07-07 | 64.503 | 2,344 | +1,823 | 0.00% | 151,195 |
| 2020-07-08 | 2020-07-06 | 68.112 | 521 | -1,563 | 0.00% | 35,486 |
| 2020-07-07 | 2020-07-03 | 63.505 | 2,084 | -6,250 | 0.00% | 132,344 |
| 2020-07-06 | 2020-07-02 | 56.287 | 8,334 | -5,210 | 0.00% | 469,092 |
| 2020-07-03 | 2020-06-30 | 53.292 | 13,544 | +2,605 | 0.00% | 721,783 |
| 2020-06-30 | 2020-06-26 | 56.440 | 10,939 | +1,302 | 0.00% | 617,398 |
| 2020-06-17 | 2020-06-15 | 57.285 | 9,637 | +2,605 | 0.00% | 552,053 |
| 2020-06-16 | 2020-06-12 | 59.972 | 7,032 | +2,604 | 0.00% | 421,726 |
| 2020-06-15 | 2020-06-11 | 60.203 | 4,428 | -260 | 0.00% | 266,578 |
| 2020-06-12 | 2020-06-10 | 60.433 | 4,688 | -5,209 | 0.00% | 283,311 |
| 2020-06-10 | 2020-06-08 | 57.131 | 9,897 | -1,302 | 0.00% | 565,428 |
| 2020-06-08 | 2020-06-04 | 55.365 | 11,199 | +2,604 | 0.00% | 620,033 |
| 2020-06-05 | 2020-06-03 | 55.672 | 8,595 | -2,604 | 0.00% | 478,503 |
| 2020-06-04 | 2020-06-02 | 53.983 | 11,199 | -261 | 0.00% | 604,554 |
| 2020-05-25 | 2020-05-21 | 53.752 | 11,460 | +2,605 | 0.00% | 616,003 |
| 2020-05-21 | 2020-05-19 | 55.826 | 8,855 | -2,605 | 0.00% | 494,337 |
| 2020-05-15 | 2020-05-13 | 54.290 | 11,460 | +781 | 0.00% | 622,163 |
| 2020-05-14 | 2020-05-12 | 55.519 | 10,679 | +2,605 | 0.00% | 592,883 |
| 2020-05-13 | 2020-05-11 | 55.903 | 8,074 | +2,604 | 0.00% | 451,357 |
| 2020-05-12 | 2020-05-08 | 57.669 | 5,470 | -520 | 0.00% | 315,448 |
| 2020-05-11 | 2020-05-07 | 56.978 | 5,990 | -3,907 | 0.00% | 341,296 |
| 2020-05-08 | 2020-05-06 | 55.903 | 9,897 | -2,605 | 0.00% | 553,268 |
| 2020-05-07 | 2020-05-05 | 54.674 | 12,502 | -1,042 | 0.00% | 683,534 |
| 2020-05-05 | 2020-04-29 | 55.365 | 13,544 | -2,865 | 0.00% | 749,864 |
| 2020-04-29 | 2020-04-27 | 52.063 | 16,409 | +521 | 0.00% | 854,304 |
| 2020-04-23 | 2020-04-21 | 51.833 | 15,888 | +3,386 | 0.00% | 823,519 |
| 2020-04-22 | 2020-04-20 | 54.828 | 12,502 | -2,604 | 0.00% | 685,454 |
| 2020-04-21 | 2020-04-17 | 53.906 | 15,106 | -782 | 0.00% | 814,305 |
| 2020-04-15 | 2020-04-09 | 51.526 | 15,888 | -1,562 | 0.00% | 818,639 |
| 2020-04-09 | 2020-04-07 | 47.609 | 17,450 | -521 | 0.00% | 830,783 |
| 2020-03-11 | 2020-03-09 | 49.529 | 17,971 | -2,605 | 0.00% | 890,087 |
| 2020-02-28 | 2020-02-26 | 54.367 | 20,576 | +1,302 | 0.00% | 1,118,651 |
| 2020-02-26 | 2020-02-24 | 54.981 | 19,274 | +2,605 | 0.00% | 1,059,706 |
| 2020-02-25 | 2020-02-21 | 56.133 | 16,669 | -2,605 | 0.00% | 935,680 |
| 2020-02-24 | 2020-02-20 | 55.135 | 19,274 | +2,605 | 0.00% | 1,062,666 |
| 2020-02-21 | 2020-02-19 | 56.824 | 16,669 | -3,907 | 0.00% | 947,200 |
| 2020-02-19 | 2020-02-17 | 56.363 | 20,576 | -2,604 | 0.00% | 1,159,732 |
| 2020-02-18 | 2020-02-14 | 54.290 | 23,180 | +2,604 | 0.00% | 1,258,442 |
| 2020-02-14 | 2020-02-12 | 54.520 | 20,576 | -2,604 | 0.00% | 1,121,811 |
| 2020-02-13 | 2020-02-11 | 53.983 | 23,180 | +2,604 | 0.00% | 1,251,322 |
| 2020-02-11 | 2020-02-07 | 55.211 | 20,576 | +2,605 | 0.00% | 1,136,031 |
| 2020-02-10 | 2020-02-06 | 56.133 | 17,971 | -2,605 | 0.00% | 1,008,765 |
| 2020-01-22 | 2020-01-20 | 58.897 | 20,576 | +2,605 | 0.00% | 1,211,872 |
| 2020-01-21 | 2020-01-17 | 59.819 | 17,971 | +2,083 | 0.00% | 1,075,004 |
| 2020-01-17 | 2020-01-15 | 60.356 | 15,888 | +2,605 | 0.00% | 958,942 |
| 2020-01-15 | 2020-01-13 | 61.201 | 13,283 | -4,688 | 0.00% | 812,933 |
| 2020-01-14 | 2020-01-10 | 60.126 | 17,971 | +3,907 | 0.00% | 1,080,524 |
| 2020-01-10 | 2020-01-08 | 59.435 | 14,064 | +1,302 | 0.00% | 835,892 |
| 2020-01-08 | 2020-01-06 | 61.355 | 12,762 | +3,907 | 0.00% | 783,008 |
| 2020-01-06 | 2020-01-02 | 63.044 | 8,855 | -1,303 | 0.00% | 558,254 |
| 2020-01-03 | 2019-12-31 | 62.046 | 10,158 | -5,209 | 0.00% | 630,260 |
| 2019-12-27 | 2019-12-20 | 60.126 | 15,367 | +5,209 | 0.00% | 923,956 |
| 2019-12-23 | 2019-12-19 | 61.278 | 10,158 | +1,303 | 0.00% | 622,460 |
| 2019-12-20 | 2019-12-18 | 62.353 | 8,855 | +2,604 | 0.00% | 552,135 |
| 2019-12-19 | 2019-12-17 | 64.119 | 6,251 | +2,605 | 0.00% | 400,808 |
| 2019-12-11 | 2019-12-09 | 63.812 | 3,646 | +2,604 | 0.00% | 232,658 |
| 2019-12-09 | 2019-12-05 | 66.192 | 1,042 | -1,302 | 0.00% | 68,972 |
| 2019-12-05 | 2019-12-03 | 65.271 | 2,344 | -2,605 | 0.00% | 152,995 |
| 2019-12-02 | 2019-11-28 | 62.737 | 4,949 | +2,605 | 0.00% | 310,485 |
| 2019-11-20 | 2019-11-18 | 65.117 | 2,344 | -1,302 | 0.00% | 152,635 |
| 2019-11-15 | 2019-11-13 | 64.426 | 3,646 | -2,605 | 0.00% | 234,898 |
| 2019-11-11 | 2019-11-07 | 71.337 | 6,251 | +5,209 | 0.00% | 445,929 |
| 2019-11-07 | 2019-11-05 | 69.648 | 1,042 | -1,302 | 0.00% | 72,573 |
| 2019-11-01 | 2019-10-30 | 66.423 | 2,344 | +1,302 | 0.00% | 155,695 |
| 2019-09-19 | 2019-09-17 | 72.028 | 1,042 | -3,907 | 0.00% | 75,054 |
| 2019-09-17 | 2019-09-13 | 74.562 | 4,949 | +3,647 | 0.00% | 369,009 |
| 2019-09-11 | 2019-09-09 | 67.805 | 1,302 | +260 | 0.00% | 88,282 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,042 | +14 | 0.00% | 68,846 |
| 2019-09-02 | 2019-08-29 | 63.503 | 1,028 | -257 | 0.00% | 65,281 |
| 2019-08-26 | 2019-08-22 | 59.456 | 1,285 | -1,542 | 0.00% | 76,401 |
| 2019-08-21 | 2019-08-19 | 58.211 | 2,827 | +771 | 0.00% | 164,562 |
| 2019-08-12 | 2019-08-08 | 55.176 | 2,056 | -2,056 | 0.00% | 113,441 |
| 2019-08-09 | 2019-08-07 | 54.553 | 4,112 | +771 | 0.00% | 224,322 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,341 | +309 | 0.00% | 235,793 |
| 2019-08-02 | 2019-07-31 | 73.920 | 3,032 | +700 | 0.00% | 224,126 |
| 2019-08-01 | 2019-07-30 | 76.493 | 2,332 | +1,399 | 0.00% | 178,381 |
| 2019-07-30 | 2019-07-26 | 77.865 | 933 | +467 | 0.00% | 72,648 |
| 2019-07-24 | 2019-07-22 | 77.865 | 466 | -1,400 | 0.00% | 36,285 |
| 2019-07-04 | 2019-07-02 | 77.436 | 1,866 | -2,332 | 0.00% | 144,496 |
| 2019-05-06 | 2019-05-02 | 72.376 | 4,198 | +1,166 | 0.00% | 303,837 |
| 2019-04-26 | 2019-04-24 | 78.637 | 3,032 | +933 | 0.00% | 238,426 |
| 2019-04-25 | 2019-04-23 | 80.437 | 2,099 | +1,166 | 0.00% | 168,838 |
| 2019-04-24 | 2019-04-18 | 82.238 | 933 | -1,166 | 0.00% | 76,728 |
| 2019-04-23 | 2019-04-17 | 78.894 | 2,099 | +1,166 | 0.00% | 165,598 |
| 2019-04-09 | 2019-04-04 | 72.462 | 933 | +467 | 0.00% | 67,607 |
| 2019-04-08 | 2019-04-03 | 69.632 | 466 | -11,662 | 0.00% | 32,449 |
| 2019-04-04 | 2019-04-02 | 67.917 | 12,128 | +11,428 | 0.00% | 823,701 |
| 2019-04-03 | 2019-04-01 | 67.746 | 700 | +234 | 0.00% | 47,422 |
| 2019-02-21 | 2019-02-19 | 63.372 | 466 | -234 | 0.00% | 29,531 |
| 2019-01-30 | 2019-01-28 | 63.458 | 700 | +234 | 0.00% | 44,421 |
| 2019-01-22 | 2019-01-18 | 59.428 | 466 | -11,662 | 0.00% | 27,693 |
| 2019-01-17 | 2019-01-15 | 56.340 | 12,128 | +11,662 | 0.00% | 683,297 |
| 2018-12-27 | 2018-12-20 | 49.995 | 466 | -933 | 0.00% | 23,298 |
| 2018-12-21 | 2018-12-19 | 49.995 | 1,399 | +233 | 0.00% | 69,943 |
| 2018-12-17 | 2018-12-13 | 53.854 | 1,166 | +700 | 0.00% | 62,793 |
| 2018-10-08 | 2018-10-04 | 95.282 | 466 | +4 | 0.00% | 44,402 |
| 2018-08-30 | 2018-08-28 | 112.087 | 462 | -692 | 0.00% | 51,784 |
| 2018-08-29 | 2018-08-27 | 108.275 | 1,154 | +692 | 0.00% | 124,950 |
| 2018-04-17 | 2018-04-13 | 130.277 | 462 | -462 | 0.00% | 60,188 |
| 2018-04-16 | 2018-04-12 | 137.726 | 924 | +231 | 0.00% | 127,259 |
| 2018-04-13 | 2018-04-11 | 136.860 | 693 | -2,539 | 0.00% | 94,844 |
| 2018-04-12 | 2018-04-10 | 143.790 | 3,232 | +230 | 0.00% | 464,729 |
| 2018-04-10 | 2018-04-06 | 152.798 | 3,002 | -1,616 | 0.00% | 458,700 |
| 2018-03-27 | 2018-03-23 | 161.634 | 4,618 | -3,001 | 0.00% | 746,424 |
| 2018-03-02 | 2018-02-28 | 182.769 | 7,619 | -231 | 0.00% | 1,392,516 |
| 2018-03-01 | 2018-02-27 | 187.533 | 7,850 | -924 | 0.00% | 1,472,134 |
| 2018-02-28 | 2018-02-26 | 181.470 | 8,774 | +1,155 | 0.00% | 1,592,214 |
| 2018-02-23 | 2018-02-21 | 178.438 | 7,619 | -231 | 0.00% | 1,359,518 |
| 2018-02-08 | 2018-02-06 | 166.484 | 7,850 | -7,158 | 0.00% | 1,306,902 |
| 2018-02-07 | 2018-02-05 | 172.374 | 15,008 | -8,774 | 0.00% | 2,586,996 |
| 2018-02-06 | 2018-02-02 | 173.241 | 23,782 | +9,005 | 0.00% | 4,120,010 |
| 2018-01-31 | 2018-01-29 | 170.469 | 14,777 | -231 | 0.00% | 2,519,018 |
| 2018-01-26 | 2018-01-24 | 164.925 | 15,008 | -231 | 0.00% | 2,475,196 |
| 2018-01-25 | 2018-01-23 | 168.043 | 15,239 | +231 | 0.00% | 2,560,814 |
| 2018-01-17 | 2018-01-15 | 169.949 | 15,008 | -1,616 | 0.00% | 2,550,596 |
| 2018-01-16 | 2018-01-12 | 174.973 | 16,624 | +1,616 | 0.00% | 2,908,753 |
| 2018-01-15 | 2018-01-11 | 171.855 | 15,008 | -231 | 0.00% | 2,579,196 |
| 2017-12-27 | 2017-12-21 | 162.153 | 15,239 | -462 | 0.00% | 2,471,054 |
| 2017-12-13 | 2017-12-11 | 175.839 | 15,701 | +231 | 0.00% | 2,760,853 |
| 2017-12-06 | 2017-12-04 | 180.170 | 15,470 | -692 | 0.00% | 2,787,235 |
| 2017-12-05 | 2017-12-01 | 180.170 | 16,162 | -231 | 0.00% | 2,911,912 |
| 2017-12-04 | 2017-11-30 | 177.572 | 16,393 | -1,155 | 0.00% | 2,910,933 |
| 2017-12-01 | 2017-11-29 | 185.801 | 17,548 | +693 | 0.00% | 3,260,429 |
| 2017-11-29 | 2017-11-27 | 187.100 | 16,855 | -462 | 0.00% | 3,153,569 |
| 2017-11-06 | 2017-11-02 | 171.508 | 17,317 | -10,852 | 0.00% | 2,970,009 |
| 2017-11-01 | 2017-10-30 | 167.870 | 28,169 | -10,390 | 0.00% | 4,728,736 |
| 2017-10-10 | 2017-10-06 | 196.719 | 38,559 | +462 | 0.01% | 7,585,305 |
| 2017-10-09 | 2017-10-04 | 192.367 | 38,097 | +185 | 0.01% | 7,328,615 |
| 2017-10-04 | 2017-09-29 | 181.052 | 37,912 | +1,149 | 0.01% | 6,864,026 |
| 2017-09-28 | 2017-09-26 | 182.792 | 36,763 | +22,058 | 0.01% | 6,719,997 |
| 2017-09-27 | 2017-09-25 | 184.533 | 14,705 | -230 | 0.00% | 2,713,562 |
| 2017-09-14 | 2017-09-12 | 186.709 | 14,935 | +6,663 | 0.00% | 2,788,505 |
| 2017-09-13 | 2017-09-11 | 172.347 | 8,272 | +230 | 0.00% | 1,425,655 |
| 2017-08-30 | 2017-08-28 | 175.394 | 8,042 | -689 | 0.00% | 1,410,516 |
| 2017-08-25 | 2017-08-22 | 178.440 | 8,731 | +230 | 0.00% | 1,557,961 |
| 2017-08-22 | 2017-08-18 | 174.523 | 8,501 | -690 | 0.00% | 1,483,622 |
| 2017-08-21 | 2017-08-17 | 178.440 | 9,191 | +230 | 0.00% | 1,640,044 |
| 2017-08-18 | 2017-08-16 | 181.487 | 8,961 | +230 | 0.00% | 1,626,303 |
| 2017-08-17 | 2017-08-15 | 180.181 | 8,731 | +459 | 0.00% | 1,573,161 |
| 2017-08-15 | 2017-08-11 | 174.958 | 8,272 | +230 | 0.00% | 1,447,256 |
| 2017-08-14 | 2017-08-10 | 186.274 | 8,042 | -230 | 0.00% | 1,498,017 |
| 2017-08-11 | 2017-08-09 | 183.228 | 8,272 | +690 | 0.00% | 1,515,659 |
| 2017-08-04 | 2017-08-02 | 165.732 | 7,582 | +229 | 0.00% | 1,256,578 |
| 2017-08-02 | 2017-07-31 | 172.173 | 7,353 | +919 | 0.00% | 1,265,988 |
| 2017-07-13 | 2017-07-11 | 133.177 | 6,434 | -689 | 0.00% | 856,863 |
| 2017-07-10 | 2017-07-06 | 131.436 | 7,123 | +2,298 | 0.00% | 936,222 |
| 2017-06-15 | 2017-06-13 | 126.910 | 4,825 | +689 | 0.00% | 612,342 |
| 2017-05-04 | 2017-04-28 | 113.505 | 4,136 | -1,149 | 0.00% | 469,458 |
| 2017-04-11 | 2017-04-07 | 113.157 | 5,285 | +1,149 | 0.00% | 598,036 |
| 2017-02-16 | 2017-02-14 | 110.546 | 4,136 | +1,149 | 0.00% | 457,218 |
| 2017-01-19 | 2017-01-17 | 97.837 | 2,987 | +2,298 | 0.00% | 292,240 |
| 2016-10-06 | 2016-10-04 | 78.876 | 689 | +8 | 0.00% | 54,346 |
| 2016-09-01 | 2016-08-30 | 80.727 | 681 | -227 | 0.00% | 54,975 |
| 2016-08-30 | 2016-08-26 | 75.968 | 908 | -1,134 | 0.00% | 68,979 |
| 2016-08-29 | 2016-08-25 | 71.737 | 2,042 | -227 | 0.00% | 146,488 |
| 2016-08-25 | 2016-08-23 | 72.971 | 2,269 | +1,134 | 0.00% | 165,572 |
| 2016-08-22 | 2016-08-18 | 77.378 | 1,135 | -11,574 | 0.00% | 87,824 |
| 2016-08-19 | 2016-08-17 | 78.171 | 12,709 | +10,667 | 0.00% | 993,475 |
| 2016-08-17 | 2016-08-15 | 75.615 | 2,042 | +226 | 0.00% | 154,406 |
| 2016-08-08 | 2016-08-04 | 76.056 | 1,816 | +227 | 0.00% | 138,117 |
| 2016-08-05 | 2016-08-03 | 75.791 | 1,589 | +227 | 0.00% | 120,433 |
| 2016-08-03 | 2016-07-29 | 75.880 | 1,362 | +454 | 0.00% | 103,348 |
| 2016-07-14 | 2016-07-12 | 79.757 | 908 | -1,134 | 0.00% | 72,420 |
| 2016-06-16 | 2016-06-14 | 66.714 | 2,042 | +1,134 | 0.00% | 136,230 |
| 2016-06-03 | 2016-06-01 | 67.860 | 908 | -681 | 0.00% | 61,617 |
| 2016-06-01 | 2016-05-30 | 65.480 | 1,589 | +681 | 0.00% | 104,048 |
| 2016-04-18 | 2016-04-14 | 72.443 | 908 | -454 | 0.00% | 65,778 |
| 2016-04-05 | 2016-03-31 | 70.768 | 1,362 | -9,304 | 0.00% | 96,386 |
| 2016-04-01 | 2016-03-30 | 71.473 | 10,666 | -454 | 0.00% | 762,332 |
| 2016-03-21 | 2016-03-17 | 62.043 | 11,120 | +9,304 | 0.00% | 689,921 |
| 2016-02-29 | 2016-02-25 | 54.905 | 1,816 | +227 | 0.00% | 99,707 |
| 2016-02-16 | 2016-02-12 | 54.905 | 1,589 | +227 | 0.00% | 87,244 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,362 | +14 | 0.00% | 124,183 |
| 2015-09-14 | 2015-09-10 | 83.163 | 1,348 | +450 | 0.00% | 112,104 |
| 2015-07-10 | 2015-07-08 | 90.108 | 898 | -225 | 0.00% | 80,917 |
| 2015-06-25 | 2015-06-23 | 102.040 | 1,123 | -449 | 0.00% | 114,591 |
| 2015-06-09 | 2015-06-05 | 100.793 | 1,572 | +224 | 0.00% | 158,447 |
| 2015-06-05 | 2015-06-03 | 105.957 | 1,348 | -2,246 | 0.00% | 142,831 |
| 2015-06-02 | 2015-05-29 | 107.738 | 3,594 | +225 | 0.00% | 387,211 |
| 2015-05-22 | 2015-05-20 | 114.505 | 3,369 | -3,594 | 0.00% | 385,768 |
| 2015-05-21 | 2015-05-19 | 117.533 | 6,963 | -1,123 | 0.00% | 818,379 |
| 2015-05-20 | 2015-05-18 | 115.930 | 8,086 | -3,819 | 0.00% | 937,409 |
| 2015-05-07 | 2015-05-05 | 127.505 | 11,905 | +2,246 | 0.00% | 1,517,948 |
| 2015-05-05 | 2015-04-30 | 129.998 | 9,659 | -3,369 | 0.00% | 1,255,652 |
| 2015-04-29 | 2015-04-27 | 133.738 | 13,028 | +1,123 | 0.00% | 1,742,337 |
| 2015-04-28 | 2015-04-24 | 133.560 | 11,905 | +2,246 | 0.00% | 1,590,029 |
| 2015-04-23 | 2015-04-21 | 131.957 | 9,659 | +3,819 | 0.00% | 1,274,573 |
| 2015-04-10 | 2015-04-08 | 139.436 | 5,840 | -2,920 | 0.00% | 814,309 |
| 2015-02-05 | 2015-02-03 | 124.478 | 8,760 | +5,615 | 0.00% | 1,090,425 |
| 2015-01-08 | 2015-01-06 | 111.122 | 3,145 | -449 | 0.00% | 349,478 |
| 2015-01-07 | 2015-01-05 | 107.204 | 3,594 | +225 | 0.00% | 385,291 |
| 2014-12-10 | 2014-12-08 | 117.355 | 3,369 | -225 | 0.00% | 395,367 |
| 2014-12-09 | 2014-12-05 | 115.218 | 3,594 | +225 | 0.00% | 414,092 |
| 2014-11-20 | 2014-11-18 | 108.272 | 3,369 | -225 | 0.00% | 364,770 |
| 2014-11-19 | 2014-11-17 | 108.272 | 3,594 | +2,022 | 0.00% | 389,131 |
| 2014-11-06 | 2014-11-04 | 120.560 | 1,572 | -225 | 0.00% | 189,520 |
| 2014-11-05 | 2014-11-03 | 115.752 | 1,797 | +225 | 0.00% | 208,006 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,572 | +13 | 0.00% | 192,807 |
| 2014-09-12 | 2014-09-10 | 125.703 | 1,559 | -223 | 0.00% | 195,971 |
| 2014-09-08 | 2014-09-04 | 125.883 | 1,782 | +446 | 0.00% | 224,323 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,336 | +222 | 0.00% | 166,020 |
| 2014-08-12 | 2014-08-08 | 126.242 | 1,114 | -668 | 0.00% | 140,634 |
| 2014-06-16 | 2014-06-12 | 119.059 | 1,782 | +446 | 0.00% | 212,163 |
| 2014-04-02 | 2014-03-31 | 106.489 | 1,336 | -1,782 | 0.00% | 142,269 |
| 2014-04-01 | 2014-03-28 | 100.203 | 3,118 | -669 | 0.00% | 312,435 |
| 2014-03-10 | 2014-03-06 | 100.203 | 3,787 | +669 | 0.00% | 379,471 |
| 2013-12-04 | 2013-12-02 | 121.573 | 3,118 | +445 | 0.00% | 379,065 |
| 2013-11-28 | 2013-11-26 | 119.059 | 2,673 | +446 | 0.00% | 318,245 |
| 2013-11-20 | 2013-11-18 | 120.496 | 2,227 | +445 | 0.00% | 268,344 |
| 2013-11-13 | 2013-11-11 | 122.651 | 1,782 | +446 | 0.00% | 218,563 |
| 2013-10-29 | 2013-10-25 | 129.654 | 1,336 | +668 | 0.00% | 173,218 |
| 2013-10-28 | 2013-10-24 | 122.651 | 668 | -223 | 0.00% | 81,931 |
| 2013-10-11 | 2013-10-09 | 110.632 | 891 | +7 | 0.00% | 98,573 |
| 2013-04-09 | 2013-04-05 | 79.579 | 884 | -2,209 | 0.00% | 70,348 |
| 2013-04-03 | 2013-03-28 | 82.567 | 3,093 | -1,988 | 0.00% | 255,379 |
| 2013-04-02 | 2013-03-27 | 92.888 | 5,081 | +1,988 | 0.00% | 471,962 |
| 2013-03-28 | 2013-03-26 | 92.707 | 3,093 | +2,209 | 0.00% | 286,742 |
| 2013-03-19 | 2013-03-15 | 92.163 | 884 | -3,313 | 0.00% | 81,472 |
| 2013-03-18 | 2013-03-14 | 90.715 | 4,197 | +3,313 | 0.00% | 380,730 |
| 2013-02-05 | 2013-02-01 | 93.793 | 884 | -662 | 0.00% | 82,913 |
| 2013-01-31 | 2013-01-29 | 91.801 | 1,546 | +662 | 0.00% | 141,925 |
| 2012-12-18 | 2012-12-14 | 88.814 | 884 | -221 | 0.00% | 78,511 |
| 2012-12-05 | 2012-12-03 | 84.106 | 1,105 | -2,209 | 0.00% | 92,937 |
| 2012-12-04 | 2012-11-30 | 85.373 | 3,314 | +663 | 0.00% | 282,927 |
| 2012-11-30 | 2012-11-28 | 82.657 | 2,651 | -13,255 | 0.00% | 219,125 |
| 2012-11-29 | 2012-11-27 | 82.386 | 15,906 | -2,430 | 0.00% | 1,310,428 |
| 2012-11-28 | 2012-11-26 | 83.653 | 18,336 | -883 | 0.00% | 1,533,866 |
| 2012-11-27 | 2012-11-23 | 83.020 | 19,219 | +16,568 | 0.00% | 1,595,552 |
| 2012-11-12 | 2012-11-08 | 80.485 | 2,651 | -1,325 | 0.00% | 213,365 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,976 | +1,767 | 0.00% | 330,446 |
| 2012-11-02 | 2012-10-31 | 87.637 | 2,209 | +1,325 | 0.00% | 193,590 |
| 2012-10-30 | 2012-10-26 | 86.007 | 884 | -2,209 | 0.00% | 76,030 |
| 2012-10-26 | 2012-10-24 | 86.550 | 3,093 | -1,104 | 0.00% | 267,700 |
| 2012-10-16 | 2012-10-12 | 82.024 | 4,197 | +1,104 | 0.00% | 344,253 |
| 2012-10-12 | 2012-10-10 | 79.489 | 3,093 | -1,767 | 0.00% | 245,859 |
| 2012-10-11 | 2012-10-09 | 79.941 | 4,860 | +1,104 | 0.00% | 388,515 |
| 2012-10-03 | 2012-09-27 | 76.139 | 3,756 | +2,210 | 0.00% | 285,978 |
| 2012-09-04 | 2012-08-31 | 68.625 | 1,546 | -2,210 | 0.00% | 106,094 |
| 2012-08-22 | 2012-08-20 | 67.991 | 3,756 | -441 | 0.00% | 255,374 |
| 2012-08-21 | 2012-08-17 | 67.900 | 4,197 | -442 | 0.00% | 284,978 |
| 2012-08-08 | 2012-08-06 | 64.641 | 4,639 | -2,209 | 0.00% | 299,870 |
| 2012-08-01 | 2012-07-30 | 57.942 | 6,848 | -2,209 | 0.00% | 396,784 |
| 2012-06-29 | 2012-06-27 | 63.283 | 9,057 | +2,209 | 0.00% | 573,155 |
| 2012-06-28 | 2012-06-26 | 62.016 | 6,848 | +442 | 0.00% | 424,683 |
| 2012-06-01 | 2012-05-30 | 70.073 | 6,406 | +1,104 | 0.00% | 448,889 |
| 2012-05-28 | 2012-05-24 | 63.374 | 5,302 | +442 | 0.00% | 336,007 |
| 2012-05-11 | 2012-05-09 | 71.793 | 4,860 | +2,209 | 0.00% | 348,916 |
| 2012-04-23 | 2012-04-19 | 77.225 | 2,651 | +663 | 0.00% | 204,724 |
| 2012-03-14 | 2012-03-12 | 79.127 | 1,988 | -442 | 0.00% | 157,304 |
| 2012-03-12 | 2012-03-08 | 80.756 | 2,430 | -1,105 | 0.00% | 196,238 |
| 2012-02-29 | 2012-02-27 | 79.670 | 3,535 | -1,104 | 0.00% | 281,633 |
| 2012-02-28 | 2012-02-24 | 80.304 | 4,639 | +1,104 | 0.00% | 372,528 |
| 2012-02-24 | 2012-02-22 | 85.917 | 3,535 | -1,104 | 0.00% | 303,715 |
| 2012-02-20 | 2012-02-16 | 85.554 | 4,639 | +3,314 | 0.00% | 396,887 |
| 2012-02-14 | 2012-02-10 | 83.201 | 1,325 | -3,314 | 0.00% | 110,241 |
| 2012-02-10 | 2012-02-08 | 79.851 | 4,639 | -6,628 | 0.00% | 370,428 |
| 2012-02-07 | 2012-02-03 | 75.867 | 11,267 | +2,210 | 0.00% | 854,797 |
| 2012-02-06 | 2012-02-02 | 73.604 | 9,057 | +1,104 | 0.00% | 666,631 |
| 2012-02-03 | 2012-02-01 | 72.337 | 7,953 | +6,628 | 0.00% | 575,292 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,325 | -1,326 | 0.00% | 95,966 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,651 | +1,326 | 0.00% | 189,604 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,325 | -1,105 | 0.00% | 104,123 |
| 2012-01-18 | 2012-01-16 | 75.867 | 2,430 | +1,105 | 0.00% | 184,358 |
| 2011-12-19 | 2011-12-15 | 71.522 | 1,325 | -5,523 | 0.00% | 94,766 |
| 2011-12-16 | 2011-12-14 | 71.522 | 6,848 | +5,523 | 0.00% | 489,781 |
| 2011-12-02 | 2011-11-30 | 76.501 | 1,325 | -442 | 0.00% | 101,364 |
| 2011-11-24 | 2011-11-22 | 73.513 | 1,767 | -2,209 | 0.00% | 129,898 |
| 2011-11-23 | 2011-11-21 | 70.707 | 3,976 | +2,209 | 0.00% | 281,131 |
| 2011-11-22 | 2011-11-18 | 73.513 | 1,767 | -2,651 | 0.00% | 129,898 |
| 2011-11-21 | 2011-11-17 | 77.769 | 4,418 | -663 | 0.00% | 343,581 |
| 2011-11-18 | 2011-11-16 | 77.950 | 5,081 | -2,209 | 0.00% | 396,062 |
| 2011-11-17 | 2011-11-15 | 79.670 | 7,290 | +442 | 0.00% | 580,793 |
| 2011-11-16 | 2011-11-14 | 80.937 | 6,848 | -11,267 | 0.00% | 554,258 |
| 2011-11-15 | 2011-11-11 | 79.036 | 18,115 | +11,267 | 0.00% | 1,431,738 |
| 2011-11-04 | 2011-11-02 | 79.760 | 6,848 | -3,314 | 0.00% | 546,199 |
| 2011-10-27 | 2011-10-25 | 72.970 | 10,162 | -663 | 0.00% | 741,524 |
| 2011-10-26 | 2011-10-24 | 70.073 | 10,825 | +7,732 | 0.00% | 758,542 |
| 2011-10-21 | 2011-10-19 | 65.728 | 3,093 | +663 | 0.00% | 203,295 |
| 2011-10-20 | 2011-10-18 | 68.263 | 2,430 | -884 | 0.00% | 165,878 |
| 2011-10-19 | 2011-10-17 | 72.608 | 3,314 | +884 | 0.00% | 240,623 |
| 2011-10-13 | 2011-10-11 | 63.374 | 2,430 | -1,105 | 0.00% | 153,998 |
| 2011-10-11 | 2011-10-07 | 58.938 | 3,535 | -3,313 | 0.00% | 208,344 |
| 2011-10-07 | 2011-10-04 | 49.975 | 6,848 | -663 | 0.00% | 342,227 |
| 2011-10-06 | 2011-10-03 | 49.341 | 7,511 | +663 | 0.00% | 370,600 |
| 2011-10-04 | 2011-09-30 | 55.588 | 6,848 | +4,418 | 0.00% | 380,665 |
| 2011-10-03 | 2011-09-28 | 64.279 | 2,430 | -663 | 0.00% | 156,198 |
| 2011-09-26 | 2011-09-22 | 59.028 | 3,093 | -1,104 | 0.00% | 182,574 |
| 2011-09-23 | 2011-09-21 | 65.456 | 4,197 | +1,767 | 0.00% | 274,719 |
| 2011-09-20 | 2011-09-16 | 74.509 | 2,430 | -11,046 | 0.00% | 181,058 |
| 2011-09-19 | 2011-09-15 | 72.065 | 13,476 | +11,046 | 0.00% | 971,147 |
| 2011-09-12 | 2011-09-08 | 78.040 | 2,430 | -18,778 | 0.00% | 189,638 |
| 2011-09-09 | 2011-09-07 | 77.859 | 21,208 | +15,464 | 0.00% | 1,651,236 |
| 2011-09-08 | 2011-09-06 | 76.501 | 5,744 | +3,314 | 0.00% | 439,422 |
| 2011-09-07 | 2011-09-05 | 79.760 | 2,430 | -1,105 | 0.00% | 193,818 |
| 2011-09-02 | 2011-08-31 | 85.554 | 3,535 | -441 | 0.00% | 302,435 |
| 2011-09-01 | 2011-08-30 | 78.855 | 3,976 | -221 | 0.00% | 313,527 |
| 2011-08-29 | 2011-08-25 | 74.781 | 4,197 | +1,325 | 0.00% | 313,856 |
| 2011-08-26 | 2011-08-24 | 76.682 | 2,872 | -1,767 | 0.00% | 220,231 |
| 2011-08-17 | 2011-08-15 | 91.982 | 4,639 | +883 | 0.00% | 426,706 |
| 2011-08-15 | 2011-08-11 | 84.830 | 3,756 | +884 | 0.00% | 318,622 |
| 2011-08-12 | 2011-08-10 | 85.283 | 2,872 | +442 | 0.00% | 244,932 |
| 2011-08-11 | 2011-08-09 | 87.908 | 2,430 | -442 | 0.00% | 213,617 |
| 2011-08-09 | 2011-08-05 | 87.727 | 2,872 | +221 | 0.00% | 251,953 |
| 2011-08-08 | 2011-08-04 | 87.908 | 2,651 | -1,105 | 0.00% | 233,045 |
| 2011-08-05 | 2011-08-03 | 94.698 | 3,756 | +1,105 | 0.00% | 355,687 |
| 2011-08-04 | 2011-08-02 | 97.958 | 2,651 | +442 | 0.00% | 259,686 |
| 2011-07-11 | 2011-07-07 | 80.122 | 2,209 | -4,418 | 0.00% | 176,990 |
| 2011-06-20 | 2011-06-16 | 64.460 | 6,627 | -1,768 | 0.00% | 427,177 |
| 2011-06-08 | 2011-06-03 | 63.917 | 8,395 | -27,614 | 0.00% | 536,582 |
| 2011-06-07 | 2011-06-02 | 62.740 | 36,009 | -1,767 | 0.01% | 2,259,203 |
| 2011-06-03 | 2011-06-01 | 64.370 | 37,776 | +5,523 | 0.01% | 2,431,624 |
| 2011-06-01 | 2011-05-30 | 66.633 | 32,253 | +22,091 | 0.01% | 2,149,111 |
| 2011-05-26 | 2011-05-24 | 67.538 | 10,162 | -1,546 | 0.00% | 686,324 |
| 2011-05-17 | 2011-05-13 | 69.711 | 11,708 | +1,546 | 0.00% | 816,177 |
| 2011-05-05 | 2011-05-03 | 64.098 | 10,162 | +1,988 | 0.00% | 651,363 |
| 2011-04-01 | 2011-03-30 | 69.530 | 8,174 | -3,313 | 0.00% | 568,338 |
| 2011-03-28 | 2011-03-24 | 63.555 | 11,487 | -221 | 0.00% | 730,053 |
| 2011-03-16 | 2011-03-14 | 59.028 | 11,708 | +4,418 | 0.00% | 691,100 |
| 2011-03-15 | 2011-03-11 | 57.308 | 7,290 | -2,209 | 0.00% | 417,775 |
| 2011-03-14 | 2011-03-10 | 59.209 | 9,499 | -4,418 | 0.00% | 562,427 |
| 2011-03-11 | 2011-03-09 | 59.209 | 13,917 | -5,523 | 0.00% | 824,013 |
| 2011-03-10 | 2011-03-08 | 57.851 | 19,440 | +5,743 | 0.00% | 1,124,626 |
| 2011-03-08 | 2011-03-04 | 59.390 | 13,697 | +1,989 | 0.00% | 813,467 |
| 2011-03-04 | 2011-03-02 | 60.114 | 11,708 | -1,105 | 0.00% | 703,820 |
| 2011-03-02 | 2011-02-28 | 57.670 | 12,813 | -8,615 | 0.00% | 738,926 |
| 2011-03-01 | 2011-02-25 | 55.226 | 21,428 | +8,615 | 0.00% | 1,183,375 |
| 2011-02-22 | 2011-02-18 | 60.748 | 12,813 | -2,209 | 0.00% | 778,367 |
| 2011-02-18 | 2011-02-16 | 56.584 | 15,022 | +221 | 0.00% | 849,999 |
| 2011-02-10 | 2011-02-08 | 54.863 | 14,801 | -442 | 0.00% | 812,035 |
| 2011-02-08 | 2011-02-02 | 54.320 | 15,243 | -2,430 | 0.00% | 828,004 |
| 2011-02-01 | 2011-01-28 | 52.600 | 17,673 | +663 | 0.00% | 929,603 |
| 2011-01-31 | 2011-01-27 | 54.320 | 17,010 | -1,105 | 0.00% | 923,988 |
| 2011-01-27 | 2011-01-25 | 52.329 | 18,115 | +1,105 | 0.00% | 947,932 |
| 2011-01-26 | 2011-01-24 | 51.152 | 17,010 | -2,209 | 0.00% | 870,089 |
| 2011-01-25 | 2011-01-21 | 50.065 | 19,219 | +1,104 | 0.00% | 962,203 |
| 2011-01-24 | 2011-01-20 | 50.156 | 18,115 | +1,105 | 0.00% | 908,571 |
| 2011-01-11 | 2011-01-07 | 53.234 | 17,010 | +442 | 0.00% | 905,508 |
| 2011-01-10 | 2011-01-06 | 54.773 | 16,568 | +883 | 0.00% | 907,478 |
| 2011-01-03 | 2010-12-29 | 51.785 | 15,685 | -11,045 | 0.00% | 812,253 |
| 2010-12-30 | 2010-12-28 | 49.431 | 26,730 | +11,045 | 0.00% | 1,321,303 |
| 2010-12-29 | 2010-12-24 | 48.979 | 15,685 | +1,105 | 0.00% | 768,232 |
| 2010-12-28 | 2010-12-22 | 55.045 | 14,580 | +883 | 0.00% | 802,550 |
| 2010-12-23 | 2010-12-21 | 54.682 | 13,697 | -2,209 | 0.00% | 748,985 |
| 2010-12-22 | 2010-12-20 | 53.234 | 15,906 | +2,209 | 0.00% | 846,738 |
| 2010-12-21 | 2010-12-17 | 55.950 | 13,697 | -9,499 | 0.00% | 766,346 |
| 2010-12-20 | 2010-12-16 | 54.773 | 23,196 | +10,604 | 0.00% | 1,270,514 |
| 2010-12-15 | 2010-12-13 | 60.748 | 12,592 | -2,209 | 0.00% | 764,941 |
| 2010-12-14 | 2010-12-10 | 61.020 | 14,801 | +2,209 | 0.00% | 903,154 |
| 2010-12-07 | 2010-12-03 | 64.732 | 12,592 | -2,209 | 0.00% | 815,101 |
| 2010-12-06 | 2010-12-02 | 64.460 | 14,801 | +2,651 | 0.00% | 954,074 |
| 2010-12-03 | 2010-12-01 | 65.094 | 12,150 | +1,104 | 0.00% | 790,890 |
| 2010-12-02 | 2010-11-30 | 64.732 | 11,046 | -9,941 | 0.00% | 715,026 |
| 2010-11-30 | 2010-11-26 | 60.748 | 20,987 | +5,523 | 0.00% | 1,274,922 |
| 2010-11-29 | 2010-11-25 | 64.913 | 15,464 | -5,523 | 0.00% | 1,003,811 |
| 2010-11-25 | 2010-11-23 | 61.110 | 20,987 | -1,104 | 0.00% | 1,282,523 |
| 2010-11-24 | 2010-11-22 | 63.736 | 22,091 | +6,627 | 0.00% | 1,407,988 |
| 2010-11-22 | 2010-11-18 | 65.728 | 15,464 | -2,209 | 0.00% | 1,016,411 |
| 2010-11-19 | 2010-11-17 | 60.748 | 17,673 | +3,314 | 0.00% | 1,073,603 |
| 2010-11-18 | 2010-11-16 | 65.365 | 14,359 | +11,045 | 0.00% | 938,582 |
| 2010-11-15 | 2010-11-11 | 71.069 | 3,314 | -5,522 | 0.00% | 235,523 |
| 2010-11-11 | 2010-11-09 | 72.789 | 8,836 | +3,313 | 0.00% | 643,165 |
| 2010-11-05 | 2010-11-03 | 66.723 | 5,523 | -11,045 | 0.00% | 368,514 |
| 2010-11-02 | 2010-10-29 | 61.563 | 16,568 | +3,313 | 0.00% | 1,019,976 |
| 2010-10-29 | 2010-10-27 | 63.193 | 13,255 | +2,209 | 0.00% | 837,618 |
| 2010-10-28 | 2010-10-26 | 64.188 | 11,046 | +11,046 | 0.00% | 709,026 |
| 2010-10-27 | 2010-10-25 | 66.814 | 0 | -1,767 | ||
| 2010-10-18 | 2010-10-14 | 58.123 | 1,767 | -11,046 | 0.00% | 102,703 |
| 2010-10-15 | 2010-10-13 | 54.320 | 12,813 | +11,046 | 0.00% | 696,006 |
| 2010-10-14 | 2010-10-12 | 52.419 | 1,767 | -30,044 | 0.00% | 92,625 |
| 2010-10-13 | 2010-10-11 | 49.341 | 31,811 | +30,044 | 0.01% | 1,569,585 |
| 2010-10-08 | 2010-10-06 | 51.604 | 1,767 | -9,941 | 0.00% | 91,185 |
| 2010-10-07 | 2010-10-05 | 49.522 | 11,708 | +1,104 | 0.00% | 579,804 |
| 2010-10-06 | 2010-10-04 | 51.423 | 10,604 | +8,837 | 0.00% | 545,292 |
| 2010-10-04 | 2010-09-29 | 50.789 | 1,767 | +1,767 | 0.00% | 89,745 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy