History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 134,000 | +0 | 0.00% | 536,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 134,000 | +0 | 0.00% | 558,780 |
| 2025-10-10 | 2025-10-08 | 4.240 | 134,000 | -6,000 | 0.00% | 568,160 |
| 2025-10-09 | 2025-10-06 | 4.270 | 140,000 | +8,000 | 0.00% | 597,800 |
| 2025-10-08 | 2025-10-03 | 4.250 | 132,000 | -2,000 | 0.00% | 561,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 134,000 | -8,000 | 0.00% | 561,460 |
| 2025-10-02 | 2025-09-29 | 4.090 | 142,000 | -50,000 | 0.00% | 580,780 |
| 2025-09-30 | 2025-09-26 | 3.980 | 192,000 | -48,000 | 0.00% | 764,160 |
| 2025-09-29 | 2025-09-25 | 3.870 | 240,000 | -4,000 | 0.00% | 928,800 |
| 2025-09-25 | 2025-09-23 | 3.880 | 244,000 | -4,000 | 0.00% | 946,720 |
| 2025-09-18 | 2025-09-16 | 3.720 | 248,000 | -8,000 | 0.00% | 922,560 |
| 2025-09-16 | 2025-09-12 | 3.610 | 256,000 | -20,000 | 0.01% | 924,160 |
| 2025-09-15 | 2025-09-11 | 3.550 | 276,000 | -72,000 | 0.01% | 979,800 |
| 2025-09-12 | 2025-09-10 | 3.670 | 348,000 | -30,000 | 0.01% | 1,277,160 |
| 2025-09-11 | 2025-09-09 | 3.660 | 378,000 | +2,000 | 0.01% | 1,383,480 |
| 2025-09-10 | 2025-09-08 | 3.720 | 376,000 | -162,000 | 0.01% | 1,398,720 |
| 2025-09-09 | 2025-09-05 | 3.530 | 538,000 | -2,000 | 0.01% | 1,899,140 |
| 2025-09-08 | 2025-09-04 | 3.300 | 540,000 | +142,000 | 0.01% | 1,782,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 398,000 | +10,000 | 0.01% | 1,978,813 |
| 2025-09-04 | 2025-09-02 | 4.897 | 388,000 | +87,768 | 0.01% | 1,899,939 |
| 2025-09-03 | 2025-09-01 | 4.922 | 300,232 | +4,791 | 0.01% | 1,477,681 |
| 2025-09-02 | 2025-08-29 | 4.984 | 295,441 | +60,685 | 0.01% | 1,472,601 |
| 2025-09-01 | 2025-08-28 | 5.022 | 234,756 | +7,985 | 0.01% | 1,178,942 |
| 2025-08-29 | 2025-08-27 | 5.047 | 226,771 | -4,791 | 0.01% | 1,144,521 |
| 2025-08-28 | 2025-08-26 | 4.947 | 231,562 | +20,761 | 0.01% | 1,145,501 |
| 2025-08-27 | 2025-08-25 | 4.947 | 210,801 | -1,597 | 0.01% | 1,042,800 |
| 2025-08-22 | 2025-08-20 | 4.559 | 212,398 | -3,194 | 0.01% | 968,240 |
| 2025-08-20 | 2025-08-18 | 4.496 | 215,592 | -3,194 | 0.01% | 969,300 |
| 2025-08-15 | 2025-08-13 | 4.483 | 218,786 | -7,985 | 0.01% | 980,920 |
| 2025-08-14 | 2025-08-12 | 4.521 | 226,771 | -3,194 | 0.01% | 1,025,241 |
| 2025-08-04 | 2025-07-31 | 3.920 | 229,965 | +15,970 | 0.01% | 901,441 |
| 2025-08-01 | 2025-07-30 | 3.832 | 213,995 | +7,985 | 0.01% | 820,080 |
| 2025-06-26 | 2025-06-24 | 3.932 | 206,010 | -63,879 | 0.01% | 810,120 |
| 2025-06-24 | 2025-06-20 | 3.795 | 269,889 | -15,970 | 0.01% | 1,024,139 |
| 2025-06-16 | 2025-06-12 | 3.857 | 285,859 | -479,093 | 0.01% | 1,102,640 |
| 2025-06-02 | 2025-05-29 | 3.945 | 764,952 | +239,546 | 0.02% | 3,017,699 |
| 2025-05-29 | 2025-05-27 | 3.920 | 525,406 | +242,741 | 0.01% | 2,059,542 |
| 2025-05-27 | 2025-05-23 | 4.133 | 282,665 | +7,985 | 0.01% | 1,168,200 |
| 2025-05-26 | 2025-05-22 | 4.008 | 274,680 | -3,194 | 0.01% | 1,100,800 |
| 2025-05-23 | 2025-05-21 | 3.920 | 277,874 | -9,582 | 0.01% | 1,089,240 |
| 2025-04-10 | 2025-04-08 | 3.131 | 287,456 | +15,970 | 0.01% | 900,000 |
| 2025-04-03 | 2025-04-01 | 3.406 | 271,486 | -7,985 | 0.01% | 924,800 |
| 2025-03-27 | 2025-03-25 | 3.219 | 279,471 | -15,970 | 0.01% | 899,500 |
| 2025-03-26 | 2025-03-24 | 3.294 | 295,441 | +7,985 | 0.01% | 973,101 |
| 2025-03-21 | 2025-03-19 | 3.532 | 287,456 | +23,955 | 0.01% | 1,015,200 |
| 2025-03-19 | 2025-03-17 | 3.431 | 263,501 | -41,522 | 0.01% | 904,199 |
| 2025-03-18 | 2025-03-14 | 3.344 | 305,023 | +4,791 | 0.01% | 1,019,941 |
| 2025-03-17 | 2025-03-13 | 6.448 | 300,232 | +3,194 | 0.01% | 1,935,809 |
| 2025-03-14 | 2025-03-12 | 6.516 | 297,038 | +78,374 | 0.01% | 1,935,428 |
| 2025-03-13 | 2025-03-11 | 6.482 | 218,664 | +3,527 | 0.01% | 1,417,322 |
| 2025-03-12 | 2025-03-10 | 6.533 | 215,137 | +8,229 | 0.01% | 1,405,441 |
| 2025-03-10 | 2025-03-06 | 6.720 | 206,908 | +69,361 | 0.01% | 1,390,403 |
| 2025-03-06 | 2025-03-04 | 6.533 | 137,547 | +22,337 | 0.00% | 898,563 |
| 2025-02-28 | 2025-02-26 | 7.196 | 115,210 | +9,405 | 0.00% | 829,081 |
| 2025-02-27 | 2025-02-25 | 7.162 | 105,805 | -25,863 | 0.00% | 757,800 |
| 2025-02-26 | 2025-02-24 | 7.043 | 131,668 | +5,878 | 0.00% | 927,357 |
| 2025-02-25 | 2025-02-21 | 6.975 | 125,790 | +25,863 | 0.00% | 877,397 |
| 2025-02-19 | 2025-02-17 | 6.533 | 99,927 | -29,390 | 0.00% | 652,800 |
| 2025-02-17 | 2025-02-13 | 6.431 | 129,317 | +29,390 | 0.00% | 831,598 |
| 2025-02-14 | 2025-02-12 | 6.652 | 99,927 | +29,390 | 0.00% | 664,700 |
| 2025-01-24 | 2025-01-22 | 6.414 | 70,537 | -1,175 | 0.00% | 452,402 |
| 2025-01-17 | 2025-01-15 | 5.988 | 71,712 | +1,175 | 0.00% | 429,438 |
| 2024-12-23 | 2024-12-19 | 6.261 | 70,537 | +5,878 | 0.00% | 441,602 |
| 2024-12-20 | 2024-12-18 | 6.329 | 64,659 | -1,175 | 0.00% | 409,202 |
| 2024-12-17 | 2024-12-13 | 5.886 | 65,834 | -29,391 | 0.00% | 387,519 |
| 2024-12-13 | 2024-12-11 | 5.274 | 95,225 | +11,757 | 0.00% | 502,203 |
| 2024-12-09 | 2024-12-05 | 4.985 | 83,468 | -3,527 | 0.00% | 416,058 |
| 2024-11-26 | 2024-11-22 | 4.917 | 86,995 | -1,176 | 0.00% | 427,719 |
| 2024-11-12 | 2024-11-08 | 4.763 | 88,171 | +1,176 | 0.00% | 420,001 |
| 2024-11-08 | 2024-11-06 | 4.815 | 86,995 | +3,527 | 0.00% | 418,839 |
| 2024-11-07 | 2024-11-05 | 4.695 | 83,468 | +2,351 | 0.00% | 391,918 |
| 2024-11-06 | 2024-11-04 | 4.883 | 81,117 | -2,351 | 0.00% | 396,059 |
| 2024-11-05 | 2024-11-01 | 4.610 | 83,468 | -2,352 | 0.00% | 384,818 |
| 2024-11-04 | 2024-10-31 | 4.270 | 85,820 | +1,176 | 0.00% | 366,462 |
| 2024-10-10 | 2024-10-08 | 4.712 | 84,644 | -5,878 | 0.00% | 398,880 |
| 2024-10-09 | 2024-10-07 | 5.053 | 90,522 | +2,351 | 0.00% | 457,380 |
| 2024-10-02 | 2024-09-27 | 5.036 | 88,171 | +5,878 | 0.00% | 444,001 |
| 2024-09-26 | 2024-09-24 | 4.253 | 82,293 | +1,176 | 0.00% | 350,001 |
| 2024-09-24 | 2024-09-20 | 4.542 | 81,117 | +5,878 | 0.00% | 368,459 |
| 2024-09-17 | 2024-09-13 | 4.355 | 75,239 | -3,527 | 0.00% | 327,679 |
| 2024-08-28 | 2024-08-26 | 5.903 | 78,766 | +1,176 | 0.00% | 464,980 |
| 2024-08-26 | 2024-08-22 | 6.414 | 77,590 | +1,175 | 0.00% | 497,638 |
| 2024-08-23 | 2024-08-21 | 6.533 | 76,415 | +1,176 | 0.00% | 499,202 |
| 2024-08-22 | 2024-08-20 | 6.788 | 75,239 | +2,351 | 0.00% | 510,719 |
| 2024-08-19 | 2024-08-15 | 6.550 | 72,888 | +2,351 | 0.00% | 477,401 |
| 2024-08-16 | 2024-08-14 | 6.567 | 70,537 | -12,931 | 0.00% | 463,202 |
| 2024-08-15 | 2024-08-13 | 6.805 | 83,468 | +3,526 | 0.00% | 567,997 |
| 2024-08-07 | 2024-08-05 | 6.771 | 79,942 | -3,526 | 0.00% | 541,283 |
| 2024-07-18 | 2024-07-16 | 6.363 | 83,468 | +3,526 | 0.00% | 531,077 |
| 2024-07-11 | 2024-07-09 | 6.295 | 79,942 | +2,352 | 0.00% | 503,203 |
| 2024-07-08 | 2024-07-04 | 6.754 | 77,590 | +1,175 | 0.00% | 524,038 |
| 2024-07-05 | 2024-07-03 | 6.924 | 76,415 | +11,756 | 0.00% | 529,102 |
| 2024-07-03 | 2024-06-28 | 28.652 | 64,659 | +33,712 | 0.00% | 1,852,580 |
| 2024-07-02 | 2024-06-27 | 29.803 | 30,947 | -573 | 0.00% | 922,319 |
| 2024-06-28 | 2024-06-26 | 29.908 | 31,520 | -2,292 | 0.00% | 942,697 |
| 2024-06-27 | 2024-06-25 | 29.524 | 33,812 | -1,720 | 0.00% | 998,266 |
| 2024-06-26 | 2024-06-24 | 28.686 | 35,532 | +1,146 | 0.00% | 1,019,287 |
| 2024-06-24 | 2024-06-20 | 28.686 | 34,386 | +4,012 | 0.00% | 986,412 |
| 2024-06-21 | 2024-06-19 | 29.838 | 30,374 | +1,146 | 0.00% | 906,302 |
| 2024-06-20 | 2024-06-18 | 29.908 | 29,228 | +2,293 | 0.00% | 874,148 |
| 2024-04-26 | 2024-04-24 | 32.402 | 26,935 | +5,351 | 0.00% | 872,743 |
| 2024-03-18 | 2024-03-14 | 21.863 | 21,584 | -1,837 | 0.00% | 471,881 |
| 2024-01-09 | 2024-01-05 | 18.074 | 23,421 | -2,755 | 0.00% | 423,302 |
| 2023-12-06 | 2023-12-04 | 19.162 | 26,176 | -10,103 | 0.00% | 501,594 |
| 2023-11-27 | 2023-11-23 | 18.727 | 36,279 | +10,103 | 0.00% | 679,392 |
| 2023-09-19 | 2023-09-15 | 15.983 | 26,176 | -2,296 | 0.00% | 418,375 |
| 2023-09-13 | 2023-09-11 | 14.067 | 28,472 | -4,593 | 0.00% | 400,513 |
| 2023-08-31 | 2023-08-29 | 13.936 | 33,065 | -3,674 | 0.00% | 460,803 |
| 2023-08-14 | 2023-08-10 | 21.989 | 36,739 | +1,378 | 0.00% | 807,870 |
| 2023-08-11 | 2023-08-09 | 22.165 | 35,361 | +9,028 | 0.00% | 783,773 |
| 2023-08-10 | 2023-08-08 | 22.165 | 26,333 | +1,710 | 0.00% | 583,668 |
| 2023-07-27 | 2023-07-25 | 23.276 | 24,623 | +2,052 | 0.00% | 573,126 |
| 2023-07-21 | 2023-07-19 | 23.101 | 22,571 | +3,420 | 0.00% | 521,404 |
| 2023-05-30 | 2023-05-25 | 18.831 | 19,151 | -1,710 | 0.00% | 360,640 |
| 2023-04-27 | 2023-04-25 | 19.182 | 20,861 | -5,130 | 0.00% | 400,161 |
| 2023-04-14 | 2023-04-12 | 17.252 | 25,991 | +5,130 | 0.00% | 448,406 |
| 2023-03-17 | 2023-03-15 | 21.054 | 20,861 | -1,710 | 0.00% | 439,202 |
| 2023-02-27 | 2023-02-23 | 22.808 | 22,571 | -1,710 | 0.00% | 514,804 |
| 2023-02-13 | 2023-02-09 | 35.419 | 24,281 | -684 | 0.00% | 860,005 |
| 2023-02-10 | 2023-02-08 | 34.836 | 24,965 | +4,932 | 0.00% | 869,676 |
| 2023-02-09 | 2023-02-07 | 34.836 | 20,033 | +274 | 0.00% | 697,866 |
| 2023-02-06 | 2023-02-02 | 33.961 | 19,759 | +1,372 | 0.00% | 671,041 |
| 2023-02-01 | 2023-01-30 | 33.524 | 18,387 | +549 | 0.00% | 616,406 |
| 2023-01-31 | 2023-01-27 | 35.565 | 17,838 | -5,489 | 0.00% | 634,401 |
| 2023-01-30 | 2023-01-26 | 33.524 | 23,327 | -3,018 | 0.00% | 782,014 |
| 2023-01-27 | 2023-01-20 | 31.775 | 26,345 | +2,195 | 0.00% | 837,110 |
| 2023-01-26 | 2023-01-19 | 32.285 | 24,150 | +1,372 | 0.00% | 779,684 |
| 2023-01-20 | 2023-01-18 | 32.358 | 22,778 | +824 | 0.00% | 737,049 |
| 2023-01-18 | 2023-01-16 | 32.722 | 21,954 | +5,488 | 0.00% | 718,386 |
| 2022-12-22 | 2022-12-20 | 31.848 | 16,466 | -2,744 | 0.00% | 524,406 |
| 2022-12-13 | 2022-12-09 | 31.994 | 19,210 | +2,744 | 0.00% | 614,596 |
| 2022-12-12 | 2022-12-08 | 33.888 | 16,466 | -3,019 | 0.00% | 558,006 |
| 2022-12-07 | 2022-12-05 | 35.710 | 19,485 | -13,447 | 0.00% | 695,816 |
| 2022-12-06 | 2022-12-02 | 35.710 | 32,932 | +16,466 | 0.00% | 1,176,013 |
| 2022-10-25 | 2022-10-21 | 27.111 | 16,466 | -823 | 0.00% | 446,405 |
| 2022-10-21 | 2022-10-19 | 26.382 | 17,289 | -6,861 | 0.00% | 456,117 |
| 2022-10-20 | 2022-10-18 | 24.924 | 24,150 | +6,861 | 0.00% | 601,923 |
| 2022-10-18 | 2022-10-14 | 22.228 | 17,289 | -16,466 | 0.00% | 384,298 |
| 2022-10-17 | 2022-10-13 | 22.957 | 33,755 | +16,466 | 0.00% | 774,902 |
| 2022-10-14 | 2022-10-12 | 20.333 | 17,289 | +823 | 0.00% | 351,538 |
| 2022-10-12 | 2022-10-10 | 18.948 | 16,466 | -11,800 | 0.00% | 312,003 |
| 2022-10-11 | 2022-10-07 | 17.126 | 28,266 | +6,860 | 0.00% | 484,095 |
| 2022-10-10 | 2022-10-06 | 16.470 | 21,406 | -15,093 | 0.00% | 352,567 |
| 2022-10-07 | 2022-10-05 | 19.677 | 36,499 | +20,033 | 0.01% | 718,196 |
| 2021-05-03 | 2021-04-29 | 53.201 | 16,466 | +7,410 | 0.00% | 876,010 |
| 2021-04-26 | 2021-04-22 | 53.201 | 9,056 | +1,372 | 0.00% | 481,789 |
| 2021-03-08 | 2021-03-04 | 50.723 | 7,684 | -1,921 | 0.00% | 389,758 |
| 2021-03-03 | 2021-03-01 | 51.088 | 9,605 | -1,098 | 0.00% | 490,697 |
| 2021-03-02 | 2021-02-26 | 50.723 | 10,703 | +824 | 0.00% | 542,891 |
| 2021-02-05 | 2021-02-03 | 52.618 | 9,879 | -275 | 0.00% | 519,814 |
| 2021-01-26 | 2021-01-22 | 47.152 | 10,154 | -274 | 0.00% | 478,784 |
| 2021-01-19 | 2021-01-15 | 47.444 | 10,428 | +274 | 0.00% | 494,743 |
| 2021-01-14 | 2021-01-12 | 47.589 | 10,154 | +1,921 | 0.00% | 483,224 |
| 2021-01-12 | 2021-01-08 | 47.881 | 8,233 | -1,372 | 0.00% | 394,204 |
| 2021-01-06 | 2021-01-04 | 48.245 | 9,605 | +1,372 | 0.00% | 463,397 |
| 2020-12-29 | 2020-12-24 | 46.423 | 8,233 | -2,744 | 0.00% | 382,204 |
| 2020-12-17 | 2020-12-15 | 46.205 | 10,977 | +2,744 | 0.00% | 507,190 |
| 2020-12-15 | 2020-12-11 | 45.476 | 8,233 | +1,372 | 0.00% | 374,404 |
| 2020-11-24 | 2020-11-20 | 54.513 | 6,861 | -2,744 | 0.00% | 374,013 |
| 2020-11-23 | 2020-11-19 | 50.359 | 9,605 | +1,372 | 0.00% | 483,697 |
| 2020-11-17 | 2020-11-13 | 53.420 | 8,233 | +1,372 | 0.00% | 439,805 |
| 2020-11-12 | 2020-11-10 | 54.149 | 6,861 | -3,842 | 0.00% | 371,513 |
| 2020-11-11 | 2020-11-09 | 54.149 | 10,703 | -274 | 0.00% | 579,552 |
| 2020-11-10 | 2020-11-06 | 57.137 | 10,977 | -1,372 | 0.00% | 627,188 |
| 2020-11-09 | 2020-11-05 | 56.116 | 12,349 | -1,921 | 0.00% | 692,980 |
| 2020-11-05 | 2020-11-03 | 50.140 | 14,270 | -1,373 | 0.00% | 715,501 |
| 2020-11-02 | 2020-10-29 | 50.578 | 15,643 | -548 | 0.00% | 791,184 |
| 2020-10-30 | 2020-10-28 | 48.828 | 16,191 | +548 | 0.00% | 790,581 |
| 2020-10-08 | 2020-10-06 | 54.367 | 15,643 | +275 | 0.00% | 850,466 |
| 2020-10-07 | 2020-10-05 | 52.108 | 15,368 | +549 | 0.00% | 800,795 |
| 2020-10-06 | 2020-09-30 | 52.982 | 14,819 | -1,372 | 0.00% | 785,148 |
| 2020-09-30 | 2020-09-28 | 51.889 | 16,191 | +548 | 0.00% | 840,140 |
| 2020-09-28 | 2020-09-24 | 53.493 | 15,643 | -823 | 0.00% | 836,785 |
| 2020-09-22 | 2020-09-18 | 51.889 | 16,466 | -1,372 | 0.00% | 854,409 |
| 2020-09-18 | 2020-09-16 | 51.816 | 17,838 | -549 | 0.00% | 924,302 |
| 2020-09-09 | 2020-09-07 | 49.266 | 18,387 | +1,372 | 0.00% | 905,848 |
| 2020-09-08 | 2020-09-04 | 49.411 | 17,015 | +1,372 | 0.00% | 840,736 |
| 2020-09-04 | 2020-09-02 | 50.359 | 15,643 | +1,373 | 0.00% | 787,764 |
| 2020-08-28 | 2020-08-26 | 52.472 | 14,270 | +1,921 | 0.00% | 748,780 |
| 2020-08-27 | 2020-08-25 | 55.023 | 12,349 | -1,373 | 0.00% | 679,480 |
| 2020-08-25 | 2020-08-21 | 53.347 | 13,722 | +824 | 0.00% | 732,026 |
| 2020-08-24 | 2020-08-20 | 52.472 | 12,898 | +1,372 | 0.00% | 676,788 |
| 2020-08-19 | 2020-08-17 | 56.262 | 11,526 | +1,372 | 0.00% | 648,476 |
| 2020-08-18 | 2020-08-14 | 56.116 | 10,154 | +1,372 | 0.00% | 569,804 |
| 2020-08-17 | 2020-08-13 | 55.242 | 8,782 | -1,646 | 0.00% | 485,133 |
| 2020-08-14 | 2020-08-12 | 60.562 | 10,428 | +1,372 | 0.00% | 631,539 |
| 2020-08-13 | 2020-08-11 | 62.311 | 9,056 | -5,763 | 0.00% | 564,288 |
| 2020-08-12 | 2020-08-10 | 60.708 | 14,819 | +2,744 | 0.00% | 899,626 |
| 2020-08-10 | 2020-08-06 | 61.218 | 12,075 | -1,372 | 0.00% | 739,204 |
| 2020-08-07 | 2020-08-05 | 58.886 | 13,447 | -2,744 | 0.00% | 791,835 |
| 2020-08-06 | 2020-08-04 | 58.375 | 16,191 | +1,097 | 0.00% | 945,157 |
| 2020-08-05 | 2020-08-03 | 57.355 | 15,094 | +3,842 | 0.00% | 865,719 |
| 2020-07-30 | 2020-07-28 | 58.230 | 11,252 | -2,744 | 0.00% | 655,201 |
| 2020-07-28 | 2020-07-24 | 56.043 | 13,996 | -1,372 | 0.00% | 784,383 |
| 2020-07-24 | 2020-07-22 | 61.815 | 15,368 | -275 | 0.00% | 949,978 |
| 2020-07-23 | 2020-07-21 | 62.967 | 15,643 | +797 | 0.00% | 984,996 |
| 2020-07-22 | 2020-07-20 | 62.890 | 14,846 | +1,302 | 0.00% | 933,671 |
| 2020-07-20 | 2020-07-16 | 60.203 | 13,544 | +1,303 | 0.00% | 815,386 |
| 2020-07-16 | 2020-07-14 | 62.353 | 12,241 | +1,302 | 0.00% | 763,262 |
| 2020-07-15 | 2020-07-13 | 67.498 | 10,939 | +1,042 | 0.00% | 738,358 |
| 2020-07-09 | 2020-07-07 | 64.503 | 9,897 | +521 | 0.00% | 638,386 |
| 2020-07-08 | 2020-07-06 | 68.112 | 9,376 | +2,604 | 0.00% | 638,619 |
| 2020-07-07 | 2020-07-03 | 63.505 | 6,772 | -2,604 | 0.00% | 430,054 |
| 2020-07-06 | 2020-07-02 | 56.287 | 9,376 | +1,302 | 0.00% | 527,742 |
| 2020-06-30 | 2020-06-26 | 56.440 | 8,074 | +1,302 | 0.00% | 455,697 |
| 2020-06-15 | 2020-06-11 | 60.203 | 6,772 | -1,302 | 0.00% | 407,693 |
| 2020-06-12 | 2020-06-10 | 60.433 | 8,074 | -521 | 0.00% | 487,937 |
| 2020-06-10 | 2020-06-08 | 57.131 | 8,595 | -1,302 | 0.00% | 491,043 |
| 2020-06-09 | 2020-06-05 | 55.903 | 9,897 | -1,302 | 0.00% | 553,268 |
| 2020-05-26 | 2020-05-22 | 51.910 | 11,199 | -1,303 | 0.00% | 581,335 |
| 2020-05-22 | 2020-05-20 | 55.135 | 12,502 | -1,302 | 0.00% | 689,294 |
| 2020-05-18 | 2020-05-14 | 53.829 | 13,804 | +2,605 | 0.00% | 743,059 |
| 2020-05-12 | 2020-05-08 | 57.669 | 11,199 | -1,303 | 0.00% | 645,832 |
| 2020-05-06 | 2020-05-04 | 53.369 | 12,502 | -1,302 | 0.00% | 667,213 |
| 2020-05-04 | 2020-04-28 | 53.522 | 13,804 | -1,302 | 0.00% | 738,819 |
| 2020-04-28 | 2020-04-24 | 52.140 | 15,106 | -1,303 | 0.00% | 787,625 |
| 2020-04-24 | 2020-04-22 | 52.370 | 16,409 | +1,303 | 0.00% | 859,344 |
| 2020-04-23 | 2020-04-21 | 51.833 | 15,106 | +1,302 | 0.00% | 782,986 |
| 2020-04-22 | 2020-04-20 | 54.828 | 13,804 | +1,302 | 0.00% | 756,839 |
| 2020-04-20 | 2020-04-16 | 50.911 | 12,502 | +1,303 | 0.00% | 636,493 |
| 2020-04-17 | 2020-04-15 | 50.911 | 11,199 | -1,303 | 0.00% | 570,155 |
| 2020-04-15 | 2020-04-09 | 51.526 | 12,502 | -1,302 | 0.00% | 644,173 |
| 2020-04-14 | 2020-04-08 | 48.070 | 13,804 | -1,302 | 0.00% | 663,559 |
| 2020-04-09 | 2020-04-07 | 47.609 | 15,106 | +1,302 | 0.00% | 719,187 |
| 2020-04-08 | 2020-04-06 | 45.075 | 13,804 | +1,302 | 0.00% | 622,219 |
| 2020-04-06 | 2020-04-02 | 45.920 | 12,502 | +1,303 | 0.00% | 574,092 |
| 2020-03-31 | 2020-03-27 | 50.604 | 11,199 | -782 | 0.00% | 566,716 |
| 2020-03-30 | 2020-03-26 | 49.299 | 11,981 | +782 | 0.00% | 590,648 |
| 2020-03-26 | 2020-03-24 | 43.309 | 11,199 | -2,345 | 0.00% | 485,019 |
| 2020-03-25 | 2020-03-23 | 37.934 | 13,544 | +1,303 | 0.00% | 513,777 |
| 2020-03-24 | 2020-03-20 | 42.234 | 12,241 | -261 | 0.00% | 516,988 |
| 2020-03-23 | 2020-03-19 | 39.930 | 12,502 | -1,302 | 0.00% | 499,210 |
| 2020-03-20 | 2020-03-18 | 39.163 | 13,804 | +1,302 | 0.00% | 540,599 |
| 2020-03-18 | 2020-03-16 | 42.925 | 12,502 | +1,303 | 0.00% | 536,651 |
| 2020-03-03 | 2020-02-28 | 50.681 | 11,199 | -1,303 | 0.00% | 567,576 |
| 2020-03-02 | 2020-02-27 | 52.831 | 12,502 | +1,303 | 0.00% | 660,493 |
| 2020-02-28 | 2020-02-26 | 54.367 | 11,199 | +1,302 | 0.00% | 608,854 |
| 2020-02-03 | 2020-01-30 | 52.217 | 9,897 | -1,042 | 0.00% | 516,789 |
| 2020-01-23 | 2020-01-21 | 56.363 | 10,939 | -1,302 | 0.00% | 616,558 |
| 2020-01-22 | 2020-01-20 | 58.897 | 12,241 | +1,042 | 0.00% | 720,963 |
| 2020-01-20 | 2020-01-16 | 58.821 | 11,199 | +1,302 | 0.00% | 658,732 |
| 2020-01-14 | 2020-01-10 | 60.126 | 9,897 | +521 | 0.00% | 595,067 |
| 2020-01-13 | 2020-01-09 | 60.740 | 9,376 | +1,302 | 0.00% | 569,501 |
| 2020-01-09 | 2020-01-07 | 60.817 | 8,074 | +2,604 | 0.00% | 491,037 |
| 2020-01-07 | 2020-01-03 | 63.658 | 5,470 | -1,302 | 0.00% | 348,211 |
| 2019-12-23 | 2019-12-19 | 61.278 | 6,772 | +1,302 | 0.00% | 414,973 |
| 2019-12-10 | 2019-12-06 | 66.269 | 5,470 | -520 | 0.00% | 362,492 |
| 2019-12-06 | 2019-12-04 | 64.733 | 5,990 | +520 | 0.00% | 387,753 |
| 2019-09-06 | 2019-09-04 | 64.042 | 5,470 | -1,302 | 0.00% | 350,311 |
| 2019-09-04 | 2019-09-02 | 66.071 | 6,772 | +90 | 0.00% | 447,431 |
| 2019-08-21 | 2019-08-19 | 58.211 | 6,682 | -3,341 | 0.00% | 388,964 |
| 2019-08-13 | 2019-08-09 | 55.720 | 10,023 | +771 | 0.00% | 558,486 |
| 2019-08-08 | 2019-08-06 | 55.254 | 9,252 | +2,570 | 0.00% | 511,206 |
| 2019-08-07 | 2019-08-05 | 68.603 | 6,682 | +1,285 | 0.00% | 458,407 |
| 2019-08-06 | 2019-08-02 | 70.576 | 5,397 | +499 | 0.00% | 380,897 |
| 2019-06-21 | 2019-06-19 | 70.747 | 4,898 | -2,332 | 0.00% | 346,520 |
| 2019-05-10 | 2019-05-08 | 68.003 | 7,230 | +2,332 | 0.00% | 491,662 |
| 2019-04-12 | 2019-04-10 | 75.635 | 4,898 | -699 | 0.00% | 370,461 |
| 2019-04-10 | 2019-04-08 | 72.805 | 5,597 | -234 | 0.00% | 407,491 |
| 2019-04-09 | 2019-04-04 | 72.462 | 5,831 | -1,865 | 0.00% | 422,527 |
| 2019-04-08 | 2019-04-03 | 69.632 | 7,696 | -6,531 | 0.00% | 535,891 |
| 2019-04-03 | 2019-04-01 | 67.746 | 14,227 | +8,163 | 0.00% | 963,819 |
| 2019-04-01 | 2019-03-28 | 65.430 | 6,064 | -1,166 | 0.00% | 396,770 |
| 2019-03-28 | 2019-03-26 | 63.630 | 7,230 | -1,166 | 0.00% | 460,042 |
| 2019-03-26 | 2019-03-22 | 63.801 | 8,396 | +1,166 | 0.00% | 535,674 |
| 2019-03-22 | 2019-03-20 | 63.887 | 7,230 | -1,166 | 0.00% | 461,902 |
| 2019-03-14 | 2019-03-12 | 63.887 | 8,396 | +1,166 | 0.00% | 536,394 |
| 2019-03-05 | 2019-03-01 | 68.689 | 7,230 | -466 | 0.00% | 496,622 |
| 2019-03-01 | 2019-02-27 | 67.231 | 7,696 | -3,499 | 0.00% | 517,412 |
| 2019-02-26 | 2019-02-22 | 67.746 | 11,195 | -2,332 | 0.00% | 758,414 |
| 2019-02-25 | 2019-02-21 | 65.773 | 13,527 | +2,332 | 0.00% | 889,717 |
| 2019-02-18 | 2019-02-14 | 68.775 | 11,195 | -2,332 | 0.00% | 769,934 |
| 2019-02-14 | 2019-02-12 | 67.403 | 13,527 | +3,498 | 0.00% | 911,757 |
| 2019-02-11 | 2019-02-04 | 66.888 | 10,029 | +1,633 | 0.00% | 670,822 |
| 2019-01-15 | 2019-01-11 | 56.426 | 8,396 | -4,431 | 0.00% | 473,755 |
| 2019-01-09 | 2019-01-07 | 49.652 | 12,827 | -1,166 | 0.00% | 636,882 |
| 2019-01-02 | 2018-12-27 | 47.851 | 13,993 | +1,166 | 0.00% | 669,576 |
| 2018-12-07 | 2018-12-05 | 58.399 | 12,827 | +933 | 0.00% | 749,078 |
| 2018-12-06 | 2018-12-04 | 61.571 | 11,894 | +2,332 | 0.00% | 732,331 |
| 2018-11-20 | 2018-11-16 | 58.141 | 9,562 | -1,166 | 0.00% | 555,947 |
| 2018-11-19 | 2018-11-15 | 56.083 | 10,728 | +1,166 | 0.00% | 601,661 |
| 2018-11-05 | 2018-11-01 | 62.000 | 9,562 | -700 | 0.00% | 592,846 |
| 2018-10-26 | 2018-10-24 | 57.541 | 10,262 | -3,265 | 0.00% | 590,486 |
| 2018-10-25 | 2018-10-23 | 57.198 | 13,527 | -700 | 0.00% | 773,717 |
| 2018-10-24 | 2018-10-22 | 60.800 | 14,227 | -233 | 0.00% | 864,997 |
| 2018-10-23 | 2018-10-19 | 59.170 | 14,460 | +233 | 0.00% | 855,603 |
| 2018-10-22 | 2018-10-18 | 57.884 | 14,227 | +3,499 | 0.00% | 823,516 |
| 2018-10-19 | 2018-10-16 | 62.944 | 10,728 | +233 | 0.00% | 675,258 |
| 2018-10-18 | 2018-10-15 | 62.772 | 10,495 | +1,399 | 0.00% | 658,792 |
| 2018-10-16 | 2018-10-12 | 67.746 | 9,096 | +4,898 | 0.00% | 616,215 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,198 | -420 | 0.00% | 399,995 |
| 2018-09-28 | 2018-09-26 | 108.449 | 4,618 | +462 | 0.00% | 500,816 |
| 2018-09-10 | 2018-09-06 | 97.188 | 4,156 | -924 | 0.00% | 403,913 |
| 2018-09-06 | 2018-09-04 | 99.267 | 5,080 | +924 | 0.00% | 504,276 |
| 2018-08-29 | 2018-08-27 | 108.275 | 4,156 | -4,618 | 0.00% | 449,993 |
| 2018-08-17 | 2018-08-15 | 88.699 | 8,774 | -1,154 | 0.00% | 778,247 |
| 2018-08-13 | 2018-08-09 | 91.471 | 9,928 | +1,154 | 0.00% | 908,125 |
| 2018-08-07 | 2018-08-03 | 90.951 | 8,774 | -693 | 0.00% | 798,007 |
| 2018-07-30 | 2018-07-26 | 91.818 | 9,467 | +2,309 | 0.00% | 869,237 |
| 2018-07-25 | 2018-07-23 | 95.109 | 7,158 | +2,309 | 0.00% | 680,791 |
| 2018-07-24 | 2018-07-20 | 96.668 | 4,849 | +693 | 0.00% | 468,745 |
| 2018-07-19 | 2018-07-17 | 104.118 | 4,156 | -462 | 0.00% | 432,713 |
| 2018-07-17 | 2018-07-13 | 100.826 | 4,618 | +462 | 0.00% | 465,615 |
| 2018-05-15 | 2018-05-11 | 126.639 | 4,156 | -1,616 | 0.00% | 526,311 |
| 2018-05-11 | 2018-05-09 | 123.347 | 5,772 | +1,616 | 0.00% | 711,961 |
| 2018-05-04 | 2018-05-02 | 121.268 | 4,156 | -693 | 0.00% | 503,992 |
| 2018-04-30 | 2018-04-26 | 115.205 | 4,849 | +693 | 0.00% | 558,629 |
| 2018-04-26 | 2018-04-24 | 125.426 | 4,156 | -693 | 0.00% | 521,271 |
| 2018-04-20 | 2018-04-18 | 111.740 | 4,849 | +693 | 0.00% | 541,828 |
| 2018-04-17 | 2018-04-13 | 130.277 | 4,156 | +1,154 | 0.00% | 541,431 |
| 2018-04-13 | 2018-04-11 | 136.860 | 3,002 | +693 | 0.00% | 410,854 |
| 2018-04-09 | 2018-04-04 | 142.924 | 2,309 | -693 | 0.00% | 330,010 |
| 2018-04-04 | 2018-03-29 | 141.884 | 3,002 | +693 | 0.00% | 425,936 |
| 2018-03-22 | 2018-03-20 | 163.539 | 2,309 | +1,155 | 0.00% | 377,612 |
| 2018-03-15 | 2018-03-13 | 170.642 | 1,154 | +692 | 0.00% | 196,921 |
| 2018-03-07 | 2018-03-05 | 173.241 | 462 | -231 | 0.00% | 80,037 |
| 2018-03-01 | 2018-02-27 | 187.533 | 693 | -1,154 | 0.00% | 129,960 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,847 | -1,155 | 0.00% | 323,175 |
| 2018-01-25 | 2018-01-23 | 168.043 | 3,002 | +1,155 | 0.00% | 504,466 |
| 2018-01-09 | 2018-01-05 | 180.603 | 1,847 | +1,154 | 0.00% | 333,574 |
| 2017-11-23 | 2017-11-21 | 194.030 | 693 | -1,154 | 0.00% | 134,462 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,847 | -231 | 0.00% | 351,973 |
| 2017-11-09 | 2017-11-07 | 174.107 | 2,078 | -462 | 0.00% | 361,794 |
| 2017-11-01 | 2017-10-30 | 167.870 | 2,540 | +462 | 0.00% | 426,390 |
| 2017-10-25 | 2017-10-23 | 187.100 | 2,078 | +1,154 | 0.00% | 388,794 |
| 2017-10-16 | 2017-10-12 | 186.234 | 924 | +231 | 0.00% | 172,080 |
| 2017-10-13 | 2017-10-11 | 184.068 | 693 | -461 | 0.00% | 127,559 |
| 2017-10-12 | 2017-10-10 | 187.966 | 1,154 | +461 | 0.00% | 216,913 |
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +4 | 0.00% | 133,311 |
| 2017-09-27 | 2017-09-25 | 184.533 | 689 | +229 | 0.00% | 127,143 |
| 2017-09-14 | 2017-09-12 | 186.709 | 460 | -689 | 0.00% | 85,886 |
| 2017-09-08 | 2017-09-06 | 174.958 | 1,149 | +230 | 0.00% | 201,027 |
| 2017-09-04 | 2017-08-31 | 176.264 | 919 | +230 | 0.00% | 161,987 |
| 2017-08-30 | 2017-08-28 | 175.394 | 689 | +229 | 0.00% | 120,846 |
| 2017-08-25 | 2017-08-22 | 178.440 | 460 | -459 | 0.00% | 82,082 |
| 2017-08-24 | 2017-08-21 | 174.523 | 919 | +230 | 0.00% | 160,387 |
| 2017-08-17 | 2017-08-15 | 180.181 | 689 | -230 | 0.00% | 124,145 |
| 2017-08-15 | 2017-08-11 | 174.958 | 919 | +230 | 0.00% | 160,787 |
| 2017-08-10 | 2017-08-08 | 181.052 | 689 | +229 | 0.00% | 124,745 |
| 2017-08-09 | 2017-08-07 | 184.533 | 460 | -229 | 0.00% | 84,885 |
| 2017-08-08 | 2017-08-04 | 180.616 | 689 | -1,609 | 0.00% | 124,445 |
| 2017-08-07 | 2017-08-03 | 165.906 | 2,298 | +1,609 | 0.00% | 381,252 |
| 2017-08-03 | 2017-08-01 | 167.995 | 689 | -230 | 0.00% | 115,749 |
| 2017-08-01 | 2017-07-28 | 161.554 | 919 | +230 | 0.00% | 148,468 |
| 2017-07-27 | 2017-07-25 | 156.505 | 689 | +229 | 0.00% | 107,832 |
| 2017-07-17 | 2017-07-13 | 136.485 | 460 | -1,148 | 0.00% | 62,783 |
| 2017-06-16 | 2017-06-14 | 126.736 | 1,608 | -460 | 0.00% | 203,792 |
| 2017-06-14 | 2017-06-12 | 126.388 | 2,068 | -1,149 | 0.00% | 261,370 |
| 2017-06-07 | 2017-06-05 | 125.343 | 3,217 | -1,149 | 0.00% | 403,230 |
| 2017-06-06 | 2017-06-02 | 126.388 | 4,366 | -1,148 | 0.00% | 551,810 |
| 2017-05-16 | 2017-05-12 | 115.594 | 5,514 | +229 | 0.00% | 637,388 |
| 2017-02-10 | 2017-02-08 | 107.064 | 5,285 | -1,149 | 0.00% | 565,834 |
| 2017-02-09 | 2017-02-07 | 104.453 | 6,434 | -1,378 | 0.00% | 672,049 |
| 2017-01-10 | 2017-01-06 | 94.008 | 7,812 | -1,149 | 0.00% | 734,387 |
| 2016-11-21 | 2016-11-17 | 81.647 | 8,961 | -919 | 0.00% | 731,641 |
| 2016-11-18 | 2016-11-16 | 80.603 | 9,880 | +919 | 0.00% | 796,355 |
| 2016-11-17 | 2016-11-15 | 83.562 | 8,961 | +230 | 0.00% | 748,801 |
| 2016-11-14 | 2016-11-10 | 86.261 | 8,731 | -1,149 | 0.00% | 753,141 |
| 2016-10-28 | 2016-10-26 | 84.085 | 9,880 | -919 | 0.00% | 830,755 |
| 2016-10-24 | 2016-10-19 | 84.694 | 10,799 | -919 | 0.00% | 914,609 |
| 2016-10-20 | 2016-10-18 | 83.214 | 11,718 | -1,149 | 0.00% | 975,102 |
| 2016-10-19 | 2016-10-17 | 78.949 | 12,867 | +689 | 0.00% | 1,015,836 |
| 2016-10-18 | 2016-10-14 | 79.558 | 12,178 | -1,149 | 0.00% | 968,860 |
| 2016-10-06 | 2016-10-04 | 78.876 | 13,327 | +165 | 0.00% | 1,051,180 |
| 2016-10-03 | 2016-09-29 | 77.025 | 13,162 | +1,134 | 0.00% | 1,013,806 |
| 2016-09-23 | 2016-09-21 | 77.642 | 12,028 | +1,135 | 0.00% | 933,880 |
| 2016-09-15 | 2016-09-13 | 80.198 | 10,893 | +1,135 | 0.00% | 873,596 |
| 2016-09-12 | 2016-09-08 | 83.459 | 9,758 | +1,134 | 0.00% | 814,390 |
| 2016-08-25 | 2016-08-23 | 72.971 | 8,624 | -454 | 0.00% | 629,304 |
| 2016-08-24 | 2016-08-22 | 76.761 | 9,078 | +1,135 | 0.00% | 696,835 |
| 2016-08-19 | 2016-08-17 | 78.171 | 7,943 | -1,135 | 0.00% | 620,912 |
| 2016-08-12 | 2016-08-10 | 75.880 | 9,078 | +1,135 | 0.00% | 688,835 |
| 2016-08-11 | 2016-08-09 | 77.554 | 7,943 | +1,589 | 0.00% | 616,012 |
| 2016-08-09 | 2016-08-05 | 78.259 | 6,354 | -1,135 | 0.00% | 497,258 |
| 2016-08-05 | 2016-08-03 | 75.791 | 7,489 | +1,135 | 0.00% | 567,602 |
| 2016-08-04 | 2016-08-01 | 80.991 | 6,354 | -1,135 | 0.00% | 514,617 |
| 2016-07-28 | 2016-07-26 | 81.961 | 7,489 | +1,135 | 0.00% | 613,802 |
| 2016-07-05 | 2016-06-30 | 70.151 | 6,354 | -1,135 | 0.00% | 445,740 |
| 2016-06-15 | 2016-06-13 | 67.331 | 7,489 | +1,135 | 0.00% | 504,242 |
| 2016-06-14 | 2016-06-10 | 67.948 | 6,354 | -1,135 | 0.00% | 431,741 |
| 2016-06-10 | 2016-06-07 | 70.504 | 7,489 | -1,135 | 0.00% | 528,002 |
| 2016-05-31 | 2016-05-27 | 66.097 | 8,624 | -2,269 | 0.00% | 570,022 |
| 2016-05-30 | 2016-05-26 | 62.836 | 10,893 | +1,135 | 0.00% | 684,477 |
| 2016-05-19 | 2016-05-17 | 66.450 | 9,758 | -1,135 | 0.00% | 648,416 |
| 2016-05-18 | 2016-05-16 | 63.013 | 10,893 | +1,135 | 0.00% | 686,397 |
| 2016-05-16 | 2016-05-12 | 66.890 | 9,758 | -1,135 | 0.00% | 652,716 |
| 2016-05-12 | 2016-05-10 | 64.070 | 10,893 | +1,135 | 0.00% | 697,917 |
| 2016-05-06 | 2016-05-04 | 68.477 | 9,758 | +1,134 | 0.00% | 668,196 |
| 2016-05-05 | 2016-05-03 | 65.216 | 8,624 | +1,135 | 0.00% | 562,422 |
| 2016-04-15 | 2016-04-13 | 70.680 | 7,489 | -1,135 | 0.00% | 529,322 |
| 2016-04-12 | 2016-04-08 | 61.867 | 8,624 | +1,135 | 0.00% | 533,541 |
| 2016-04-06 | 2016-04-01 | 66.802 | 7,489 | +1,135 | 0.00% | 500,282 |
| 2016-04-01 | 2016-03-30 | 71.473 | 6,354 | -1,135 | 0.00% | 454,140 |
| 2016-03-29 | 2016-03-23 | 65.040 | 7,489 | +1,135 | 0.00% | 487,082 |
| 2016-02-16 | 2016-02-12 | 54.905 | 6,354 | -1,589 | 0.00% | 348,865 |
| 2016-01-08 | 2016-01-06 | 78.700 | 7,943 | +1,589 | 0.00% | 625,112 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,354 | +65 | 0.00% | 579,337 |
| 2015-09-15 | 2015-09-11 | 82.807 | 6,289 | -1,348 | 0.00% | 520,774 |
| 2015-09-11 | 2015-09-09 | 84.054 | 7,637 | +1,348 | 0.00% | 641,917 |
| 2015-09-10 | 2015-09-08 | 81.204 | 6,289 | -2,247 | 0.00% | 510,694 |
| 2015-09-04 | 2015-09-01 | 78.355 | 8,536 | +2,247 | 0.00% | 668,839 |
| 2015-08-07 | 2015-08-05 | 94.204 | 6,289 | -225 | 0.00% | 592,450 |
| 2015-07-24 | 2015-07-22 | 97.410 | 6,514 | -225 | 0.00% | 634,526 |
| 2015-07-22 | 2015-07-20 | 98.300 | 6,739 | +450 | 0.00% | 662,444 |
| 2015-07-14 | 2015-07-10 | 101.684 | 6,289 | -3,370 | 0.00% | 639,488 |
| 2015-07-13 | 2015-07-09 | 98.656 | 9,659 | -224 | 0.00% | 952,920 |
| 2015-07-08 | 2015-07-06 | 102.574 | 9,883 | +224 | 0.00% | 1,013,738 |
| 2015-07-07 | 2015-07-03 | 111.300 | 9,659 | -1,123 | 0.00% | 1,075,045 |
| 2015-07-06 | 2015-07-02 | 109.341 | 10,782 | +3,370 | 0.00% | 1,178,914 |
| 2015-06-26 | 2015-06-24 | 103.999 | 7,412 | -450 | 0.00% | 770,837 |
| 2015-06-22 | 2015-06-18 | 96.697 | 7,862 | +1,123 | 0.00% | 760,234 |
| 2015-06-10 | 2015-06-08 | 99.368 | 6,739 | +225 | 0.00% | 669,644 |
| 2015-06-09 | 2015-06-05 | 100.793 | 6,514 | -1,123 | 0.00% | 656,566 |
| 2015-06-08 | 2015-06-04 | 105.601 | 7,637 | +674 | 0.00% | 806,477 |
| 2015-06-02 | 2015-05-29 | 107.738 | 6,963 | +449 | 0.00% | 750,181 |
| 2015-05-28 | 2015-05-26 | 110.587 | 6,514 | +449 | 0.00% | 720,367 |
| 2015-05-20 | 2015-05-18 | 115.930 | 6,065 | +674 | 0.00% | 703,115 |
| 2015-05-08 | 2015-05-06 | 118.423 | 5,391 | +1,572 | 0.00% | 638,418 |
| 2015-05-05 | 2015-04-30 | 129.998 | 3,819 | +1,124 | 0.00% | 496,463 |
| 2015-04-29 | 2015-04-27 | 133.738 | 2,695 | +449 | 0.00% | 360,424 |
| 2015-04-24 | 2015-04-22 | 136.943 | 2,246 | +1,123 | 0.00% | 307,575 |
| 2015-04-21 | 2015-04-17 | 139.258 | 1,123 | +674 | 0.00% | 156,387 |
| 2015-04-14 | 2015-04-10 | 150.655 | 449 | -674 | 0.00% | 67,644 |
| 2015-04-02 | 2015-03-31 | 133.026 | 1,123 | -4,492 | 0.00% | 149,388 |
| 2015-04-01 | 2015-03-30 | 132.491 | 5,615 | -4,493 | 0.00% | 743,939 |
| 2015-03-30 | 2015-03-26 | 126.793 | 10,108 | +1,123 | 0.00% | 1,281,621 |
| 2015-03-27 | 2015-03-25 | 128.217 | 8,985 | +1,123 | 0.00% | 1,152,033 |
| 2015-03-23 | 2015-03-19 | 131.957 | 7,862 | +7,862 | 0.00% | 1,037,446 |
| 2015-03-05 | 2015-03-03 | 136.231 | 0 | -225 | ||
| 2015-01-30 | 2015-01-28 | 124.656 | 225 | +225 | 0.00% | 28,048 |
| 2015-01-14 | 2015-01-12 | 121.985 | 0 | -225 | ||
| 2015-01-12 | 2015-01-08 | 120.916 | 225 | -2,246 | 0.00% | 27,206 |
| 2014-12-30 | 2014-12-24 | 109.519 | 2,471 | +225 | 0.00% | 270,621 |
| 2014-11-24 | 2014-11-20 | 109.697 | 2,246 | -2,246 | 0.00% | 246,380 |
| 2014-11-11 | 2014-11-07 | 108.629 | 4,492 | -2,696 | 0.00% | 487,960 |
| 2014-10-31 | 2014-10-29 | 115.574 | 7,188 | +1,123 | 0.00% | 830,744 |
| 2014-10-15 | 2014-10-13 | 113.971 | 6,065 | +1,123 | 0.00% | 691,234 |
| 2014-10-13 | 2014-10-09 | 122.651 | 4,942 | +42 | 0.00% | 606,139 |
| 2014-10-07 | 2014-10-03 | 122.471 | 4,900 | -190 | 0.00% | 600,108 |
| 2014-09-30 | 2014-09-26 | 125.344 | 5,090 | +190 | 0.00% | 638,002 |
| 2014-09-19 | 2014-09-17 | 125.524 | 4,900 | +2,673 | 0.00% | 615,066 |
| 2014-09-04 | 2014-09-02 | 123.908 | 2,227 | +1,113 | 0.00% | 275,942 |
| 2014-08-29 | 2014-08-27 | 126.062 | 1,114 | +446 | 0.00% | 140,434 |
| 2014-08-28 | 2014-08-26 | 126.422 | 668 | +668 | 0.00% | 84,450 |
| 2014-08-22 | 2014-08-20 | 130.372 | 0 | -2,227 | ||
| 2014-08-18 | 2014-08-14 | 127.319 | 2,227 | +2,227 | 0.00% | 283,541 |
| 2014-07-21 | 2014-07-17 | 133.964 | 0 | -668 | ||
| 2014-07-17 | 2014-07-15 | 133.784 | 668 | -1,337 | 0.00% | 89,368 |
| 2014-07-16 | 2014-07-14 | 133.784 | 2,005 | +669 | 0.00% | 268,237 |
| 2014-07-15 | 2014-07-11 | 140.967 | 1,336 | +222 | 0.00% | 188,332 |
| 2014-07-09 | 2014-07-07 | 144.200 | 1,114 | -2,004 | 0.00% | 160,638 |
| 2014-07-08 | 2014-07-04 | 138.633 | 3,118 | +2,004 | 0.00% | 432,257 |
| 2014-07-02 | 2014-06-27 | 125.344 | 1,114 | -1,113 | 0.00% | 139,633 |
| 2014-06-30 | 2014-06-26 | 128.756 | 2,227 | +1,113 | 0.00% | 286,740 |
| 2014-04-22 | 2014-04-16 | 112.235 | 1,114 | -1,113 | 0.00% | 125,030 |
| 2014-04-14 | 2014-04-10 | 115.647 | 2,227 | -1,782 | 0.00% | 257,546 |
| 2014-04-10 | 2014-04-08 | 114.929 | 4,009 | +1,336 | 0.00% | 460,749 |
| 2014-03-28 | 2014-03-26 | 93.020 | 2,673 | -1,114 | 0.00% | 248,644 |
| 2014-03-24 | 2014-03-20 | 88.621 | 3,787 | +1,114 | 0.00% | 335,607 |
| 2014-02-26 | 2014-02-24 | 105.950 | 2,673 | -445 | 0.00% | 283,204 |
| 2014-01-24 | 2014-01-22 | 108.464 | 3,118 | -156 | 0.00% | 338,191 |
| 2014-01-23 | 2014-01-21 | 109.541 | 3,274 | +445 | 0.00% | 358,639 |
| 2014-01-22 | 2014-01-20 | 109.721 | 2,829 | +156 | 0.00% | 310,401 |
| 2014-01-20 | 2014-01-16 | 111.158 | 2,673 | +2,228 | 0.00% | 297,124 |
| 2013-12-02 | 2013-11-28 | 122.830 | 445 | -669 | 0.00% | 54,659 |
| 2013-11-27 | 2013-11-25 | 119.598 | 1,114 | -222 | 0.00% | 133,232 |
| 2013-11-22 | 2013-11-20 | 119.957 | 1,336 | -223 | 0.00% | 160,262 |
| 2013-11-19 | 2013-11-15 | 121.393 | 1,559 | -446 | 0.00% | 189,252 |
| 2013-11-11 | 2013-11-07 | 123.908 | 2,005 | +223 | 0.00% | 248,435 |
| 2013-10-31 | 2013-10-29 | 119.059 | 1,782 | -223 | 0.00% | 212,163 |
| 2013-10-30 | 2013-10-28 | 121.573 | 2,005 | +1,337 | 0.00% | 243,754 |
| 2013-10-29 | 2013-10-25 | 129.654 | 668 | +223 | 0.00% | 86,609 |
| 2013-10-25 | 2013-10-23 | 124.446 | 445 | -891 | 0.00% | 55,379 |
| 2013-10-16 | 2013-10-11 | 111.158 | 1,336 | +222 | 0.00% | 148,507 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | +9 | 0.00% | 123,244 |
| 2013-09-24 | 2013-09-19 | 107.554 | 1,105 | +221 | 0.00% | 118,847 |
| 2013-09-10 | 2013-09-06 | 102.122 | 884 | -3,313 | 0.00% | 90,276 |
| 2013-09-09 | 2013-09-05 | 101.398 | 4,197 | -884 | 0.00% | 425,567 |
| 2013-09-05 | 2013-09-03 | 102.846 | 5,081 | +4,197 | 0.00% | 522,563 |
| 2013-09-04 | 2013-09-02 | 104.657 | 884 | +884 | 0.00% | 92,517 |
| 2013-08-05 | 2013-08-01 | 88.361 | 0 | -221 | ||
| 2013-07-15 | 2013-07-11 | 80.213 | 221 | -1,104 | 0.00% | 17,727 |
| 2013-07-11 | 2013-07-09 | 77.135 | 1,325 | -663 | 0.00% | 102,204 |
| 2013-07-10 | 2013-07-08 | 76.682 | 1,988 | -663 | 0.00% | 152,444 |
| 2013-07-05 | 2013-07-03 | 74.690 | 2,651 | +663 | 0.00% | 198,004 |
| 2013-07-04 | 2013-07-02 | 78.674 | 1,988 | -663 | 0.00% | 156,404 |
| 2013-06-25 | 2013-06-21 | 75.415 | 2,651 | +663 | 0.00% | 199,924 |
| 2013-06-14 | 2013-06-11 | 76.139 | 1,988 | -221 | 0.00% | 151,364 |
| 2013-06-04 | 2013-05-31 | 80.937 | 2,209 | -663 | 0.00% | 178,790 |
| 2013-05-31 | 2013-05-29 | 79.851 | 2,872 | -442 | 0.00% | 229,332 |
| 2013-05-28 | 2013-05-24 | 78.493 | 3,314 | +1,105 | 0.00% | 260,125 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,209 | +1,325 | 0.00% | 177,790 |
| 2013-05-23 | 2013-05-21 | 83.653 | 884 | +663 | 0.00% | 73,949 |
| 2013-05-21 | 2013-05-16 | 85.645 | 221 | -5,081 | 0.00% | 18,928 |
| 2013-05-15 | 2013-05-13 | 84.106 | 5,302 | +663 | 0.00% | 445,930 |
| 2013-05-10 | 2013-05-08 | 90.262 | 4,639 | -1,105 | 0.00% | 418,726 |
| 2013-04-26 | 2013-04-24 | 87.727 | 5,744 | +1,105 | 0.00% | 503,905 |
| 2013-04-25 | 2013-04-23 | 86.369 | 4,639 | +221 | 0.00% | 400,667 |
| 2013-04-24 | 2013-04-22 | 89.266 | 4,418 | -1,326 | 0.00% | 394,379 |
| 2013-04-12 | 2013-04-10 | 82.838 | 5,744 | -221 | 0.00% | 475,824 |
| 2013-04-10 | 2013-04-08 | 81.662 | 5,965 | -662 | 0.00% | 487,111 |
| 2013-04-05 | 2013-04-02 | 81.480 | 6,627 | -442 | 0.00% | 539,971 |
| 2013-04-03 | 2013-03-28 | 82.567 | 7,069 | +2,651 | 0.00% | 583,665 |
| 2013-04-02 | 2013-03-27 | 92.888 | 4,418 | -6,628 | 0.00% | 410,378 |
| 2013-03-28 | 2013-03-26 | 92.707 | 11,046 | -662 | 0.00% | 1,024,038 |
| 2013-03-27 | 2013-03-25 | 91.620 | 11,708 | -221 | 0.00% | 1,072,690 |
| 2013-03-26 | 2013-03-22 | 92.526 | 11,929 | +883 | 0.00% | 1,103,738 |
| 2013-03-19 | 2013-03-15 | 92.163 | 11,046 | +4,860 | 0.00% | 1,018,037 |
| 2013-03-18 | 2013-03-14 | 90.715 | 6,186 | +1,768 | 0.00% | 561,162 |
| 2013-03-11 | 2013-03-07 | 100.130 | 4,418 | +4,418 | 0.00% | 442,376 |
| 2013-02-06 | 2013-02-04 | 96.328 | 0 | -2,209 | ||
| 2013-02-05 | 2013-02-01 | 93.793 | 2,209 | +1,104 | 0.00% | 207,189 |
| 2013-01-31 | 2013-01-29 | 91.801 | 1,105 | -441 | 0.00% | 101,440 |
| 2013-01-25 | 2013-01-23 | 94.879 | 1,546 | -442 | 0.00% | 146,684 |
| 2013-01-24 | 2013-01-22 | 94.698 | 1,988 | +1,988 | 0.00% | 188,260 |
| 2013-01-04 | 2013-01-02 | 90.896 | 0 | -1,546 | ||
| 2013-01-03 | 2012-12-31 | 86.369 | 1,546 | +1,104 | 0.00% | 133,527 |
| 2013-01-02 | 2012-12-27 | 84.015 | 442 | +442 | 0.00% | 37,135 |
| 2012-12-14 | 2012-12-12 | 87.094 | 0 | -1,105 | ||
| 2012-12-13 | 2012-12-11 | 83.744 | 1,105 | -1,104 | 0.00% | 92,537 |
| 2012-12-06 | 2012-12-04 | 82.567 | 2,209 | -1,105 | 0.00% | 182,390 |
| 2012-11-30 | 2012-11-28 | 82.657 | 3,314 | -442 | 0.00% | 273,927 |
| 2012-11-27 | 2012-11-23 | 83.020 | 3,756 | -662 | 0.00% | 311,821 |
| 2012-11-26 | 2012-11-22 | 83.291 | 4,418 | -1,105 | 0.00% | 367,980 |
| 2012-11-21 | 2012-11-19 | 79.489 | 5,523 | -883 | 0.00% | 439,016 |
| 2012-11-19 | 2012-11-15 | 79.217 | 6,406 | +883 | 0.00% | 507,465 |
| 2012-11-16 | 2012-11-14 | 81.209 | 5,523 | -663 | 0.00% | 448,516 |
| 2012-11-15 | 2012-11-13 | 78.583 | 6,186 | -2,209 | 0.00% | 486,117 |
| 2012-11-14 | 2012-11-12 | 80.666 | 8,395 | +442 | 0.00% | 677,188 |
| 2012-11-13 | 2012-11-09 | 79.579 | 7,953 | +442 | 0.00% | 632,894 |
| 2012-11-12 | 2012-11-08 | 80.485 | 7,511 | +2,209 | 0.00% | 604,520 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,302 | +4,639 | 0.00% | 440,650 |
| 2012-10-29 | 2012-10-25 | 86.007 | 663 | -1,104 | 0.00% | 57,023 |
| 2012-10-26 | 2012-10-24 | 86.550 | 1,767 | -663 | 0.00% | 152,934 |
| 2012-10-22 | 2012-10-18 | 80.032 | 2,430 | +663 | 0.00% | 194,478 |
| 2012-10-18 | 2012-10-16 | 81.390 | 1,767 | -1,326 | 0.00% | 143,816 |
| 2012-10-12 | 2012-10-10 | 79.489 | 3,093 | +1,326 | 0.00% | 245,859 |
| 2012-10-04 | 2012-09-28 | 77.406 | 1,767 | +1,104 | 0.00% | 136,777 |
| 2012-09-27 | 2012-09-25 | 75.777 | 663 | -662 | 0.00% | 50,240 |
| 2012-09-21 | 2012-09-19 | 72.065 | 1,325 | +662 | 0.00% | 95,486 |
| 2012-09-19 | 2012-09-17 | 73.332 | 663 | -662 | 0.00% | 48,619 |
| 2012-09-18 | 2012-09-14 | 70.797 | 1,325 | -8,174 | 0.00% | 93,807 |
| 2012-09-17 | 2012-09-13 | 65.094 | 9,499 | +7,732 | 0.00% | 618,326 |
| 2012-09-14 | 2012-09-12 | 66.633 | 1,767 | +1,104 | 0.00% | 117,740 |
| 2012-09-10 | 2012-09-06 | 63.736 | 663 | -662 | 0.00% | 42,257 |
| 2012-09-05 | 2012-09-03 | 70.254 | 1,325 | +1,325 | 0.00% | 93,087 |
| 2012-09-03 | 2012-08-30 | 66.180 | 0 | -663 | ||
| 2012-08-29 | 2012-08-27 | 65.637 | 663 | +663 | 0.00% | 43,517 |
| 2012-08-17 | 2012-08-15 | 63.645 | 0 | -221 | ||
| 2012-08-09 | 2012-08-07 | 67.991 | 221 | -221 | 0.00% | 15,026 |
| 2012-08-08 | 2012-08-06 | 64.641 | 442 | -3,314 | 0.00% | 28,571 |
| 2012-08-06 | 2012-08-02 | 59.662 | 3,756 | -662 | 0.00% | 224,090 |
| 2012-08-03 | 2012-08-01 | 57.398 | 4,418 | +662 | 0.00% | 253,586 |
| 2012-07-18 | 2012-07-16 | 62.016 | 3,756 | +884 | 0.00% | 232,931 |
| 2012-07-09 | 2012-07-05 | 61.925 | 2,872 | +1,105 | 0.00% | 177,849 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,767 | -1,105 | 0.00% | 111,501 |
| 2012-07-05 | 2012-07-03 | 59.843 | 2,872 | +1,105 | 0.00% | 171,869 |
| 2012-06-28 | 2012-06-26 | 62.016 | 1,767 | +1,104 | 0.00% | 109,582 |
| 2012-06-27 | 2012-06-25 | 64.007 | 663 | +221 | 0.00% | 42,437 |
| 2012-06-20 | 2012-06-18 | 69.711 | 442 | -442 | 0.00% | 30,812 |
| 2012-06-18 | 2012-06-14 | 69.711 | 884 | -1,325 | 0.00% | 61,625 |
| 2012-06-15 | 2012-06-13 | 69.439 | 2,209 | -663 | 0.00% | 153,392 |
| 2012-06-14 | 2012-06-12 | 67.991 | 2,872 | +1,105 | 0.00% | 195,270 |
| 2012-06-13 | 2012-06-11 | 69.802 | 1,767 | -442 | 0.00% | 123,339 |
| 2012-06-05 | 2012-06-01 | 68.987 | 2,209 | +1,104 | 0.00% | 152,392 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,105 | -662 | 0.00% | 77,431 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,767 | +662 | 0.00% | 121,900 |
| 2012-05-18 | 2012-05-16 | 65.184 | 1,105 | -662 | 0.00% | 72,029 |
| 2012-05-09 | 2012-05-07 | 73.695 | 1,767 | +662 | 0.00% | 130,218 |
| 2012-05-07 | 2012-05-03 | 75.324 | 1,105 | -1,104 | 0.00% | 83,233 |
| 2012-04-25 | 2012-04-23 | 75.053 | 2,209 | +1,104 | 0.00% | 165,791 |
| 2012-04-20 | 2012-04-18 | 78.764 | 1,105 | -662 | 0.00% | 87,035 |
| 2012-04-17 | 2012-04-13 | 77.950 | 1,767 | -1,105 | 0.00% | 137,737 |
| 2012-04-16 | 2012-04-12 | 74.328 | 2,872 | +221 | 0.00% | 213,471 |
| 2012-04-13 | 2012-04-11 | 74.328 | 2,651 | +1,105 | 0.00% | 197,044 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,546 | -1,105 | 0.00% | 118,831 |
| 2012-03-30 | 2012-03-28 | 75.324 | 2,651 | -221 | 0.00% | 199,684 |
| 2012-03-26 | 2012-03-22 | 74.509 | 2,872 | +221 | 0.00% | 213,991 |
| 2012-03-23 | 2012-03-21 | 74.962 | 2,651 | +221 | 0.00% | 198,724 |
| 2012-03-22 | 2012-03-20 | 75.958 | 2,430 | +1,105 | 0.00% | 184,578 |
| 2012-03-12 | 2012-03-08 | 80.756 | 1,325 | -442 | 0.00% | 107,002 |
| 2012-03-09 | 2012-03-07 | 78.402 | 1,767 | -1,547 | 0.00% | 138,537 |
| 2012-03-05 | 2012-03-01 | 79.398 | 3,314 | +442 | 0.00% | 263,126 |
| 2012-03-02 | 2012-02-29 | 81.752 | 2,872 | -442 | 0.00% | 234,792 |
| 2012-03-01 | 2012-02-28 | 80.847 | 3,314 | -1,767 | 0.00% | 267,926 |
| 2012-02-29 | 2012-02-27 | 79.670 | 5,081 | +884 | 0.00% | 404,802 |
| 2012-02-28 | 2012-02-24 | 80.304 | 4,197 | +1,767 | 0.00% | 337,034 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,430 | +1,546 | 0.00% | 201,077 |
| 2012-02-21 | 2012-02-17 | 83.291 | 884 | +442 | 0.00% | 73,629 |
| 2012-02-20 | 2012-02-16 | 85.554 | 442 | +442 | 0.00% | 37,815 |
| 2012-02-17 | 2012-02-15 | 88.904 | 0 | -442 | ||
| 2012-02-14 | 2012-02-10 | 83.201 | 442 | -663 | 0.00% | 36,775 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,105 | +442 | 0.00% | 88,235 |
| 2012-02-08 | 2012-02-06 | 77.316 | 663 | -2,209 | 0.00% | 51,260 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,872 | -2,651 | 0.00% | 217,891 |
| 2012-02-06 | 2012-02-02 | 73.604 | 5,523 | +2,651 | 0.00% | 406,515 |
| 2012-02-03 | 2012-02-01 | 72.337 | 2,872 | +1,105 | 0.00% | 207,751 |
| 2012-02-01 | 2012-01-30 | 73.242 | 1,767 | +1,104 | 0.00% | 129,418 |
| 2012-01-31 | 2012-01-27 | 76.048 | 663 | -1,546 | 0.00% | 50,420 |
| 2012-01-30 | 2012-01-26 | 75.777 | 2,209 | -663 | 0.00% | 167,391 |
| 2012-01-27 | 2012-01-20 | 72.427 | 2,872 | +221 | 0.00% | 208,011 |
| 2012-01-26 | 2012-01-19 | 72.427 | 2,651 | +442 | 0.00% | 192,004 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,209 | +1,546 | 0.00% | 157,991 |
| 2012-01-19 | 2012-01-17 | 78.583 | 663 | +221 | 0.00% | 52,101 |
| 2012-01-18 | 2012-01-16 | 75.867 | 442 | +442 | 0.00% | 33,533 |
| 2012-01-17 | 2012-01-13 | 80.756 | 0 | -663 | ||
| 2012-01-13 | 2012-01-11 | 81.662 | 663 | -662 | 0.00% | 54,142 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,325 | -663 | 0.00% | 99,685 |
| 2011-12-22 | 2011-12-20 | 70.254 | 1,988 | -663 | 0.00% | 139,665 |
| 2011-12-21 | 2011-12-19 | 69.711 | 2,651 | +663 | 0.00% | 184,804 |
| 2011-12-15 | 2011-12-13 | 72.608 | 1,988 | +663 | 0.00% | 144,345 |
| 2011-12-13 | 2011-12-09 | 75.777 | 1,325 | -442 | 0.00% | 100,404 |
| 2011-12-12 | 2011-12-08 | 76.863 | 1,767 | +442 | 0.00% | 135,817 |
| 2011-12-09 | 2011-12-07 | 77.950 | 1,325 | +1,325 | 0.00% | 103,283 |
| 2011-12-02 | 2011-11-30 | 76.501 | 0 | -663 | ||
| 2011-11-17 | 2011-11-15 | 79.670 | 663 | -442 | 0.00% | 52,821 |
| 2011-11-16 | 2011-11-14 | 80.937 | 1,105 | -883 | 0.00% | 89,436 |
| 2011-11-09 | 2011-11-07 | 83.834 | 1,988 | -3,314 | 0.00% | 166,663 |
| 2011-11-08 | 2011-11-04 | 82.205 | 5,302 | -1,104 | 0.00% | 435,849 |
| 2011-11-07 | 2011-11-03 | 79.127 | 6,406 | +1,104 | 0.00% | 506,885 |
| 2011-11-03 | 2011-11-01 | 77.587 | 5,302 | +884 | 0.00% | 411,369 |
| 2011-11-02 | 2011-10-31 | 77.044 | 4,418 | -663 | 0.00% | 340,382 |
| 2011-10-28 | 2011-10-26 | 73.966 | 5,081 | -1,105 | 0.00% | 375,822 |
| 2011-10-27 | 2011-10-25 | 72.970 | 6,186 | +1,105 | 0.00% | 451,394 |
| 2011-10-25 | 2011-10-21 | 67.086 | 5,081 | +663 | 0.00% | 340,862 |
| 2011-09-28 | 2011-09-26 | 54.320 | 4,418 | -663 | 0.00% | 239,987 |
| 2011-09-22 | 2011-09-20 | 69.258 | 5,081 | -663 | 0.00% | 351,902 |
| 2011-09-21 | 2011-09-19 | 68.806 | 5,744 | -442 | 0.00% | 395,220 |
| 2011-09-20 | 2011-09-16 | 74.509 | 6,186 | -1,104 | 0.00% | 460,915 |
| 2011-09-16 | 2011-09-14 | 69.983 | 7,290 | -442 | 0.00% | 510,174 |
| 2011-09-08 | 2011-09-06 | 76.501 | 7,732 | +442 | 0.00% | 591,506 |
| 2011-09-06 | 2011-09-02 | 83.291 | 7,290 | +2,209 | 0.00% | 607,192 |
| 2011-09-05 | 2011-09-01 | 83.291 | 5,081 | +4,418 | 0.00% | 423,202 |
| 2011-09-01 | 2011-08-30 | 78.855 | 663 | -1,104 | 0.00% | 52,281 |
| 2011-08-29 | 2011-08-25 | 74.781 | 1,767 | +1,104 | 0.00% | 132,138 |
| 2011-08-17 | 2011-08-15 | 91.982 | 663 | -883 | 0.00% | 60,984 |
| 2011-08-15 | 2011-08-11 | 84.830 | 1,546 | +441 | 0.00% | 131,147 |
| 2011-08-09 | 2011-08-05 | 87.727 | 1,105 | -662 | 0.00% | 96,939 |
| 2011-08-08 | 2011-08-04 | 87.908 | 1,767 | -663 | 0.00% | 155,334 |
| 2011-08-04 | 2011-08-02 | 97.958 | 2,430 | +884 | 0.00% | 238,037 |
| 2011-07-29 | 2011-07-27 | 95.785 | 1,546 | +441 | 0.00% | 148,083 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,105 | -441 | 0.00% | 98,039 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,546 | +441 | 0.00% | 131,008 |
| 2011-06-14 | 2011-06-10 | 63.826 | 1,105 | -441 | 0.00% | 70,528 |
| 2011-04-13 | 2011-04-11 | 70.797 | 1,546 | -663 | 0.00% | 109,453 |
| 2011-04-11 | 2011-04-07 | 70.707 | 2,209 | -221 | 0.00% | 156,192 |
| 2011-04-08 | 2011-04-06 | 70.979 | 2,430 | -442 | 0.00% | 172,478 |
| 2011-04-04 | 2011-03-31 | 70.616 | 2,872 | -1,104 | 0.00% | 202,810 |
| 2011-03-31 | 2011-03-29 | 64.551 | 3,976 | -1,105 | 0.00% | 256,653 |
| 2011-03-28 | 2011-03-24 | 63.555 | 5,081 | -884 | 0.00% | 322,922 |
| 2011-03-24 | 2011-03-22 | 59.571 | 5,965 | -1,104 | 0.00% | 355,343 |
| 2011-03-23 | 2011-03-21 | 57.670 | 7,069 | +1,104 | 0.00% | 407,670 |
| 2011-03-08 | 2011-03-04 | 59.390 | 5,965 | -221 | 0.00% | 354,262 |
| 2011-03-07 | 2011-03-03 | 60.658 | 6,186 | -1,104 | 0.00% | 375,228 |
| 2011-03-04 | 2011-03-02 | 60.114 | 7,290 | -2,209 | 0.00% | 438,234 |
| 2011-03-03 | 2011-03-01 | 58.575 | 9,499 | -442 | 0.00% | 556,408 |
| 2011-03-02 | 2011-02-28 | 57.670 | 9,941 | +1,105 | 0.00% | 573,298 |
| 2011-02-28 | 2011-02-24 | 54.863 | 8,836 | -1,105 | 0.00% | 484,774 |
| 2011-02-25 | 2011-02-23 | 56.403 | 9,941 | +1,105 | 0.00% | 560,698 |
| 2011-02-24 | 2011-02-22 | 57.217 | 8,836 | +662 | 0.00% | 505,573 |
| 2011-02-15 | 2011-02-11 | 53.505 | 8,174 | -221 | 0.00% | 437,354 |
| 2011-02-11 | 2011-02-09 | 52.600 | 8,395 | -441 | 0.00% | 441,578 |
| 2011-02-09 | 2011-02-07 | 54.320 | 8,836 | -1,547 | 0.00% | 479,974 |
| 2011-01-31 | 2011-01-27 | 54.320 | 10,383 | -1,767 | 0.00% | 564,008 |
| 2011-01-28 | 2011-01-26 | 53.143 | 12,150 | -442 | 0.00% | 645,692 |
| 2011-01-27 | 2011-01-25 | 52.329 | 12,592 | -221 | 0.00% | 658,921 |
| 2011-01-25 | 2011-01-21 | 50.065 | 12,813 | -442 | 0.00% | 641,485 |
| 2011-01-18 | 2011-01-14 | 49.069 | 13,255 | -662 | 0.00% | 650,414 |
| 2011-01-14 | 2011-01-12 | 50.246 | 13,917 | +1,104 | 0.00% | 699,277 |
| 2011-01-12 | 2011-01-10 | 50.699 | 12,813 | +442 | 0.00% | 649,606 |
| 2011-01-11 | 2011-01-07 | 53.234 | 12,371 | +663 | 0.00% | 658,556 |
| 2010-12-22 | 2010-12-20 | 53.234 | 11,708 | -442 | 0.00% | 623,262 |
| 2010-12-20 | 2010-12-16 | 54.773 | 12,150 | +663 | 0.00% | 665,492 |
| 2010-12-10 | 2010-12-08 | 57.942 | 11,487 | +883 | 0.00% | 665,576 |
| 2010-12-09 | 2010-12-07 | 61.654 | 10,604 | +2,209 | 0.00% | 653,774 |
| 2010-12-08 | 2010-12-06 | 62.921 | 8,395 | +1,105 | 0.00% | 528,222 |
| 2010-12-03 | 2010-12-01 | 65.094 | 7,290 | -5,523 | 0.00% | 474,534 |
| 2010-12-02 | 2010-11-30 | 64.732 | 12,813 | -3,314 | 0.00% | 829,407 |
| 2010-12-01 | 2010-11-29 | 60.748 | 16,127 | +1,105 | 0.00% | 979,686 |
| 2010-11-30 | 2010-11-26 | 60.748 | 15,022 | +1,105 | 0.00% | 912,559 |
| 2010-11-26 | 2010-11-24 | 63.374 | 13,917 | +1,104 | 0.00% | 881,971 |
| 2010-11-25 | 2010-11-23 | 61.110 | 12,813 | +442 | 0.00% | 783,007 |
| 2010-11-23 | 2010-11-19 | 64.370 | 12,371 | +663 | 0.00% | 796,316 |
| 2010-11-22 | 2010-11-18 | 65.728 | 11,708 | -1,105 | 0.00% | 769,538 |
| 2010-11-19 | 2010-11-17 | 60.748 | 12,813 | +2,209 | 0.00% | 778,367 |
| 2010-11-18 | 2010-11-16 | 65.365 | 10,604 | +663 | 0.00% | 693,135 |
| 2010-11-16 | 2010-11-12 | 67.086 | 9,941 | +1,325 | 0.00% | 666,898 |
| 2010-11-15 | 2010-11-11 | 71.069 | 8,616 | +4,198 | 0.00% | 612,331 |
| 2010-11-12 | 2010-11-10 | 76.048 | 4,418 | -221 | 0.00% | 335,982 |
| 2010-11-11 | 2010-11-09 | 72.789 | 4,639 | -1,326 | 0.00% | 337,669 |
| 2010-11-10 | 2010-11-08 | 71.431 | 5,965 | -1,325 | 0.00% | 426,087 |
| 2010-11-09 | 2010-11-05 | 68.263 | 7,290 | -1,767 | 0.00% | 497,634 |
| 2010-11-08 | 2010-11-04 | 66.452 | 9,057 | -2,872 | 0.00% | 601,854 |
| 2010-11-05 | 2010-11-03 | 66.723 | 11,929 | -442 | 0.00% | 795,944 |
| 2010-11-03 | 2010-11-01 | 62.740 | 12,371 | +2,651 | 0.00% | 776,156 |
| 2010-11-02 | 2010-10-29 | 61.563 | 9,720 | -442 | 0.00% | 598,392 |
| 2010-11-01 | 2010-10-28 | 59.752 | 10,162 | +884 | 0.00% | 607,203 |
| 2010-10-29 | 2010-10-27 | 63.193 | 9,278 | +1,988 | 0.00% | 586,301 |
| 2010-10-28 | 2010-10-26 | 64.188 | 7,290 | +442 | 0.00% | 467,934 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,848 | +3,313 | 0.00% | 457,542 |
| 2010-10-26 | 2010-10-22 | 68.896 | 3,535 | -662 | 0.00% | 243,548 |
| 2010-10-19 | 2010-10-15 | 58.847 | 4,197 | +662 | 0.00% | 246,981 |
| 2010-10-18 | 2010-10-14 | 58.123 | 3,535 | -662 | 0.00% | 205,464 |
| 2010-10-13 | 2010-10-11 | 49.341 | 4,197 | +221 | 0.00% | 207,084 |
| 2010-10-11 | 2010-10-07 | 49.431 | 3,976 | +1,104 | 0.00% | 196,540 |
| 2010-10-05 | 2010-09-30 | 52.329 | 2,872 | +663 | 0.00% | 150,288 |
| 2010-10-04 | 2010-09-29 | 50.789 | 2,209 | +1,104 | 0.00% | 112,194 |
| 2010-09-30 | 2010-09-28 | 46.625 | 1,105 | +1,105 | 0.00% | 51,521 |
| 2010-08-31 | 2010-08-27 | 29.605 | 0 | -442 | ||
| 2010-08-26 | 2010-08-24 | 28.518 | 442 | +442 | 0.00% | 12,605 |
| 2010-08-23 | 2010-08-19 | 29.514 | 0 | -884 | ||
| 2010-08-20 | 2010-08-18 | 28.880 | 884 | -2,209 | 0.00% | 25,530 |
| 2010-08-10 | 2010-08-06 | 27.884 | 3,093 | +884 | 0.00% | 86,247 |
| 2010-08-06 | 2010-08-04 | 27.522 | 2,209 | +2,209 | 0.00% | 60,797 |
| 2010-07-15 | 2010-07-13 | 25.802 | 0 | -2,209 | ||
| 2010-07-14 | 2010-07-12 | 25.440 | 2,209 | -2,209 | 0.00% | 56,197 |
| 2010-07-13 | 2010-07-09 | 25.259 | 4,418 | -8,837 | 0.00% | 111,594 |
| 2010-07-05 | 2010-06-30 | 23.086 | 13,255 | +11,046 | 0.00% | 306,007 |
| 2010-06-30 | 2010-06-28 | 24.354 | 2,209 | -8,837 | 0.00% | 53,797 |
| 2010-06-08 | 2010-06-04 | 22.271 | 11,046 | -1,104 | 0.00% | 246,009 |
| 2010-06-04 | 2010-06-02 | 21.638 | 12,150 | +1,104 | 0.00% | 262,897 |
| 2010-06-01 | 2010-05-28 | 22.452 | 11,046 | -3,313 | 0.00% | 248,009 |
| 2010-05-31 | 2010-05-27 | 20.913 | 14,359 | -1,105 | 0.00% | 300,294 |
| 2010-05-13 | 2010-05-11 | 23.267 | 15,464 | +11,046 | 0.00% | 359,804 |
| 2010-05-12 | 2010-05-10 | 23.901 | 4,418 | -2,209 | 0.00% | 105,594 |
| 2010-05-11 | 2010-05-07 | 22.724 | 6,627 | +2,209 | 0.00% | 150,592 |
| 2010-05-10 | 2010-05-06 | 22.633 | 4,418 | +2,209 | 0.00% | 99,995 |
| 2010-05-07 | 2010-05-05 | 23.267 | 2,209 | -1,105 | 0.00% | 51,397 |
| 2010-05-06 | 2010-05-04 | 25.893 | 3,314 | -1,104 | 0.00% | 85,808 |
| 2010-05-05 | 2010-05-03 | 26.074 | 4,418 | -2,209 | 0.00% | 115,194 |
| 2010-05-04 | 2010-04-30 | 25.349 | 6,627 | -1,105 | 0.00% | 167,991 |
| 2010-05-03 | 2010-04-29 | 24.716 | 7,732 | -4,418 | 0.00% | 191,102 |
| 2010-04-30 | 2010-04-28 | 24.354 | 12,150 | -1,105 | 0.00% | 295,896 |
| 2010-04-27 | 2010-04-23 | 21.728 | 13,255 | +2,209 | 0.00% | 288,006 |
| 2010-04-23 | 2010-04-21 | 23.086 | 11,046 | -1,104 | 0.00% | 255,009 |
| 2010-04-22 | 2010-04-20 | 23.629 | 12,150 | -122,164 | 0.00% | 287,096 |
| 2010-04-21 | 2010-04-19 | 20.551 | 134,314 | -6,628 | 0.02% | 2,760,311 |
| 2010-04-20 | 2010-04-16 | 18.650 | 140,942 | +1,105 | 0.03% | 2,628,564 |
| 2010-04-19 | 2010-04-15 | 19.103 | 139,837 | +6,627 | 0.03% | 2,671,256 |
| 2010-04-16 | 2010-04-14 | 20.099 | 133,210 | -3,314 | 0.02% | 2,677,322 |
| 2010-04-15 | 2010-04-13 | 19.827 | 136,524 | +2,210 | 0.02% | 2,706,849 |
| 2010-04-14 | 2010-04-12 | 20.189 | 134,314 | -1,105 | 0.02% | 2,711,671 |
| 2010-04-13 | 2010-04-09 | 20.461 | 135,419 | -8,836 | 0.02% | 2,770,760 |
| 2010-04-12 | 2010-04-08 | 20.280 | 144,255 | -14,802 | 0.03% | 2,925,430 |
| 2010-04-09 | 2010-04-07 | 20.008 | 159,057 | -3,976 | 0.03% | 3,182,409 |
| 2010-04-07 | 2010-03-31 | 20.008 | 163,033 | +2,209 | 0.03% | 3,261,960 |
| 2010-04-01 | 2010-03-30 | 19.917 | 160,824 | +3,314 | 0.03% | 3,203,203 |
| 2010-03-30 | 2010-03-26 | 20.370 | 157,510 | +20,986 | 0.03% | 3,208,496 |
| 2010-03-29 | 2010-03-25 | 19.646 | 136,524 | +2,210 | 0.02% | 2,682,129 |
| 2010-03-25 | 2010-03-23 | 20.370 | 134,314 | +2,209 | 0.02% | 2,735,991 |
| 2010-03-22 | 2010-03-18 | 21.004 | 132,105 | -22,092 | 0.02% | 2,774,713 |
| 2010-03-19 | 2010-03-17 | 20.461 | 154,197 | -2,209 | 0.03% | 3,154,970 |
| 2010-03-15 | 2010-03-11 | 19.736 | 156,406 | -3,755 | 0.03% | 3,086,887 |
| 2010-03-12 | 2010-03-10 | 18.288 | 160,161 | -2,209 | 0.03% | 2,928,998 |
| 2010-03-11 | 2010-03-09 | 18.288 | 162,370 | -2,209 | 0.03% | 2,969,395 |
| 2010-03-09 | 2010-03-05 | 18.469 | 164,579 | -2,209 | 0.03% | 3,039,593 |
| 2010-03-08 | 2010-03-04 | 17.835 | 166,788 | +3,313 | 0.03% | 2,974,691 |
| 2010-02-25 | 2010-02-23 | 17.654 | 163,475 | -1,104 | 0.03% | 2,886,003 |
| 2010-02-24 | 2010-02-22 | 17.564 | 164,579 | +1,104 | 0.03% | 2,890,594 |
| 2010-02-18 | 2010-02-12 | 18.288 | 163,475 | -6,848 | 0.03% | 2,989,604 |
| 2010-02-17 | 2010-02-11 | 18.107 | 170,323 | -15,243 | 0.03% | 3,083,999 |
| 2010-02-08 | 2010-02-04 | 18.831 | 185,566 | -22,091 | 0.03% | 3,494,400 |
| 2010-02-05 | 2010-02-03 | 19.374 | 207,657 | -11,046 | 0.04% | 4,023,196 |
| 2010-02-04 | 2010-02-02 | 19.012 | 218,703 | -1,104 | 0.04% | 4,158,004 |
| 2010-02-03 | 2010-02-01 | 18.288 | 219,807 | -1,105 | 0.04% | 4,019,794 |
| 2010-02-02 | 2010-01-29 | 18.469 | 220,912 | -2,209 | 0.04% | 4,080,002 |
| 2010-02-01 | 2010-01-28 | 18.016 | 223,121 | +2,209 | 0.04% | 4,019,800 |
| 2010-01-29 | 2010-01-27 | 18.469 | 220,912 | +55,228 | 0.04% | 4,080,002 |
| 2010-01-21 | 2010-01-19 | 19.465 | 165,684 | +3,314 | 0.03% | 3,225,001 |
| 2010-01-18 | 2010-01-14 | 19.012 | 162,370 | +8,836 | 0.03% | 3,086,995 |
| 2010-01-15 | 2010-01-13 | 19.555 | 153,534 | +8,837 | 0.03% | 3,002,404 |
| 2010-01-14 | 2010-01-12 | 20.370 | 144,697 | +7,069 | 0.03% | 2,947,494 |
| 2010-01-12 | 2010-01-08 | 21.275 | 137,628 | -1,546 | 0.02% | 2,928,098 |
| 2010-01-11 | 2010-01-07 | 20.642 | 139,174 | +2,209 | 0.03% | 2,872,790 |
| 2010-01-07 | 2010-01-05 | 22.452 | 136,965 | -14,360 | 0.02% | 3,075,191 |
| 2010-01-05 | 2009-12-31 | 19.827 | 151,325 | -5,522 | 0.03% | 3,000,307 |
| 2009-12-30 | 2009-12-28 | 19.736 | 156,847 | +1,104 | 0.03% | 3,095,591 |
| 2009-12-29 | 2009-12-24 | 20.189 | 155,743 | -3,314 | 0.03% | 3,144,302 |
| 2009-12-28 | 2009-12-22 | 19.736 | 159,057 | +3,314 | 0.03% | 3,139,209 |
| 2009-12-18 | 2009-12-16 | 21.185 | 155,743 | +2,209 | 0.03% | 3,299,402 |
| 2009-12-16 | 2009-12-14 | 21.004 | 153,534 | -3,313 | 0.03% | 3,224,805 |
| 2009-12-15 | 2009-12-11 | 20.732 | 156,847 | -2,210 | 0.03% | 3,251,791 |
| 2009-12-14 | 2009-12-10 | 20.732 | 159,057 | +18,557 | 0.03% | 3,297,609 |
| 2009-12-11 | 2009-12-09 | 21.728 | 140,500 | -10,162 | 0.03% | 3,052,801 |
| 2009-12-10 | 2009-12-08 | 22.271 | 150,662 | +10,825 | 0.03% | 3,355,442 |
| 2009-12-09 | 2009-12-07 | 21.275 | 139,837 | -7,732 | 0.03% | 2,975,095 |
| 2009-12-08 | 2009-12-04 | 20.370 | 147,569 | +129,675 | 0.03% | 3,005,997 |
| 2009-12-07 | 2009-12-03 | 22.000 | 17,894 | +4,418 | 0.00% | 393,663 |
| 2009-12-04 | 2009-12-02 | 22.271 | 13,476 | +1,768 | 0.00% | 300,128 |
| 2009-12-02 | 2009-11-30 | 22.181 | 11,708 | -8,837 | 0.00% | 259,693 |
| 2009-11-24 | 2009-11-20 | 20.189 | 20,545 | +7,290 | 0.00% | 414,784 |
| 2009-11-23 | 2009-11-19 | 20.461 | 13,255 | +1,105 | 0.00% | 271,206 |
| 2009-11-20 | 2009-11-18 | 21.366 | 12,150 | +1,104 | 0.00% | 259,597 |
| 2009-11-19 | 2009-11-17 | 22.000 | 11,046 | -7,732 | 0.00% | 243,009 |
| 2009-11-18 | 2009-11-16 | 21.004 | 18,778 | +4,419 | 0.00% | 394,410 |
| 2009-11-17 | 2009-11-13 | 22.181 | 14,359 | +1,104 | 0.00% | 318,494 |
| 2009-11-16 | 2009-11-12 | 22.000 | 13,255 | -7,732 | 0.00% | 291,606 |
| 2009-11-13 | 2009-11-11 | 22.724 | 20,987 | +2,209 | 0.00% | 476,908 |
| 2009-11-12 | 2009-11-10 | 22.271 | 18,778 | +7,732 | 0.00% | 418,211 |
| 2009-11-11 | 2009-11-09 | 19.374 | 11,046 | -6,627 | 0.00% | 214,008 |
| 2009-11-10 | 2009-11-06 | 19.103 | 17,673 | -1,105 | 0.00% | 337,601 |
| 2009-11-09 | 2009-11-05 | 18.107 | 18,778 | -1,104 | 0.00% | 340,009 |
| 2009-11-06 | 2009-11-04 | 16.387 | 19,882 | -14,359 | 0.00% | 325,799 |
| 2009-11-05 | 2009-11-03 | 14.757 | 34,241 | +9,941 | 0.01% | 505,295 |
| 2009-11-04 | 2009-11-02 | 16.387 | 24,300 | +4,418 | 0.00% | 398,195 |
| 2009-11-03 | 2009-10-30 | 13.127 | 19,882 | -2,209 | 0.00% | 260,999 |
| 2009-10-30 | 2009-10-28 | 11.679 | 22,091 | -2,209 | 0.00% | 257,998 |
| 2009-10-29 | 2009-10-27 | 11.588 | 24,300 | -12,150 | 0.00% | 281,596 |
| 2009-10-28 | 2009-10-23 | 10.140 | 36,450 | -2,210 | 0.01% | 369,595 |
| 2009-10-22 | 2009-10-20 | 9.597 | 38,660 | +1,105 | 0.01% | 371,004 |
| 2009-10-21 | 2009-10-19 | 9.687 | 37,555 | -12,150 | 0.01% | 363,800 |
| 2009-10-20 | 2009-10-16 | 9.144 | 49,705 | -2,209 | 0.01% | 454,498 |
| 2009-10-19 | 2009-10-15 | 9.144 | 51,914 | -2,209 | 0.01% | 474,697 |
| 2009-10-12 | 2009-10-08 | 7.695 | 54,123 | +3,313 | 0.01% | 416,497 |
| 2009-10-09 | 2009-10-07 | 7.876 | 50,810 | +5,523 | 0.01% | 400,202 |
| 2009-09-29 | 2009-09-25 | 7.786 | 45,287 | -221 | 0.01% | 352,600 |
| 2009-09-08 | 2009-09-04 | 8.601 | 45,508 | -1,104 | 0.01% | 391,401 |
| 2009-09-04 | 2009-09-02 | 8.239 | 46,612 | +221 | 0.01% | 384,017 |
| 2009-08-27 | 2009-08-25 | 8.601 | 46,391 | +2,209 | 0.01% | 398,996 |
| 2009-08-19 | 2009-08-17 | 8.601 | 44,182 | -1,105 | 0.01% | 379,997 |
| 2009-08-18 | 2009-08-14 | 8.963 | 45,287 | +5,523 | 0.01% | 405,901 |
| 2009-08-14 | 2009-08-12 | 8.872 | 39,764 | +1,104 | 0.01% | 352,799 |
| 2009-08-13 | 2009-08-11 | 9.325 | 38,660 | +8,837 | 0.01% | 360,504 |
| 2009-08-11 | 2009-08-07 | 9.778 | 29,823 | +5,523 | 0.01% | 291,599 |
| 2009-08-06 | 2009-08-04 | 10.592 | 24,300 | +5,522 | 0.00% | 257,397 |
| 2009-08-04 | 2009-07-31 | 10.049 | 18,778 | +4,419 | 0.00% | 188,705 |
| 2009-07-31 | 2009-07-29 | 10.321 | 14,359 | -2,209 | 0.00% | 148,197 |
| 2009-07-24 | 2009-07-22 | 10.140 | 16,568 | +4,418 | 0.00% | 167,996 |
| 2009-07-23 | 2009-07-21 | 10.502 | 12,150 | -14,359 | 0.00% | 127,598 |
| 2009-07-22 | 2009-07-20 | 9.959 | 26,509 | +12,150 | 0.00% | 263,996 |
| 2009-07-20 | 2009-07-16 | 9.416 | 14,359 | -5,523 | 0.00% | 135,197 |
| 2009-07-17 | 2009-07-15 | 9.416 | 19,882 | +3,314 | 0.00% | 187,199 |
| 2009-07-15 | 2009-07-13 | 8.872 | 16,568 | +2,209 | 0.00% | 146,997 |
| 2009-07-14 | 2009-07-10 | 8.239 | 14,359 | +3,313 | 0.00% | 118,298 |
| 2009-07-07 | 2009-07-03 | 8.420 | 11,046 | -1,104 | 0.00% | 93,003 |
| 2009-07-02 | 2009-06-29 | 8.510 | 12,150 | -2,209 | 0.00% | 103,399 |
| 2009-06-30 | 2009-06-26 | 8.601 | 14,359 | +2,209 | 0.00% | 123,498 |
| 2009-06-24 | 2009-06-22 | 8.601 | 12,150 | -2,209 | 0.00% | 104,499 |
| 2009-06-19 | 2009-06-17 | 9.597 | 14,359 | -11,046 | 0.00% | 137,797 |
| 2009-06-17 | 2009-06-15 | 8.782 | 25,405 | +8,837 | 0.00% | 223,101 |
| 2009-06-09 | 2009-06-05 | 7.243 | 16,568 | -55,228 | 0.00% | 119,997 |
| 2009-06-05 | 2009-06-03 | 7.062 | 71,796 | +2,209 | 0.01% | 506,997 |
| 2009-06-04 | 2009-06-02 | 6.881 | 69,587 | -55,228 | 0.01% | 478,798 |
| 2009-06-03 | 2009-06-01 | 6.790 | 124,815 | +1,104 | 0.02% | 847,498 |
| 2009-05-25 | 2009-05-21 | 6.700 | 123,711 | -5,522 | 0.02% | 828,802 |
| 2009-05-22 | 2009-05-20 | 6.790 | 129,233 | +115,978 | 0.02% | 877,497 |
| 2009-05-21 | 2009-05-19 | 6.518 | 13,255 | -55,228 | 0.00% | 86,402 |
| 2009-05-19 | 2009-05-15 | 5.885 | 68,483 | -77,319 | 0.02% | 403,002 |
| 2009-05-18 | 2009-05-14 | 5.613 | 145,802 | +22,091 | 0.04% | 818,401 |
| 2009-05-15 | 2009-05-13 | 5.613 | 123,711 | +55,228 | 0.03% | 694,402 |
| 2009-05-13 | 2009-05-11 | 5.523 | 68,483 | -13,254 | 0.02% | 378,202 |
| 2009-05-12 | 2009-05-08 | 5.794 | 81,737 | +66,273 | 0.02% | 473,598 |
| 2009-05-11 | 2009-05-07 | 6.156 | 15,464 | -39,764 | 0.00% | 95,201 |
| 2009-05-08 | 2009-05-06 | 5.794 | 55,228 | +11,046 | 0.01% | 320,000 |
| 2009-05-07 | 2009-05-05 | 5.523 | 44,182 | +3,313 | 0.01% | 243,998 |
| 2009-05-06 | 2009-05-04 | 5.432 | 40,869 | +2,209 | 0.01% | 222,002 |
| 2009-05-05 | 2009-04-30 | 5.160 | 38,660 | +22,092 | 0.01% | 199,502 |
| 2009-04-24 | 2009-04-22 | 5.704 | 16,568 | -13,255 | 0.00% | 94,498 |
| 2009-04-23 | 2009-04-21 | 6.066 | 29,823 | +2,209 | 0.01% | 180,899 |
| 2009-04-21 | 2009-04-17 | 5.251 | 27,614 | +11,046 | 0.01% | 145,000 |
| 2009-03-26 | 2009-03-24 | 4.300 | 16,568 | -110,456 | 0.00% | 71,248 |
| 2009-03-25 | 2009-03-23 | 4.255 | 127,024 | +110,456 | 0.03% | 540,499 |
| 2009-03-12 | 2009-03-10 | 3.440 | 16,568 | +3,313 | 0.00% | 56,999 |
| 2009-02-23 | 2009-02-19 | 4.210 | 13,255 | +5,523 | 0.00% | 55,801 |
| 2009-01-15 | 2009-01-13 | 4.527 | 7,732 | -4,418 | 0.00% | 35,000 |
| 2009-01-08 | 2009-01-06 | 4.346 | 12,150 | +4,418 | 0.00% | 52,799 |
| 2009-01-07 | 2009-01-05 | 4.391 | 7,732 | -22,091 | 0.00% | 33,950 |
| 2009-01-06 | 2009-01-02 | 3.848 | 29,823 | +16,568 | 0.01% | 114,750 |
| 2009-01-05 | 2008-12-31 | 3.667 | 13,255 | -22,091 | 0.00% | 48,601 |
| 2008-12-17 | 2008-12-15 | 3.802 | 35,346 | +22,091 | 0.01% | 134,400 |
| 2008-12-15 | 2008-12-11 | 3.938 | 13,255 | +5,523 | 0.00% | 52,201 |
| 2008-10-28 | 2008-10-24 | 2.309 | 7,732 | -7,732 | 0.00% | 17,850 |
| 2008-08-21 | 2008-08-19 | 7.333 | 15,464 | -11,045 | 0.00% | 113,401 |
| 2008-08-14 | 2008-08-12 | 7.605 | 26,509 | -11,046 | 0.01% | 201,597 |
| 2008-06-16 | 2008-06-12 | 11.679 | 37,555 | -33,137 | 0.01% | 438,600 |
| 2008-06-13 | 2008-06-11 | 11.950 | 70,692 | -22,091 | 0.02% | 844,802 |
| 2008-06-12 | 2008-06-10 | 11.407 | 92,783 | -82,842 | 0.02% | 1,058,400 |
| 2008-05-08 | 2008-05-06 | 13.580 | 175,625 | +38,660 | 0.04% | 2,385,001 |
| 2008-03-31 | 2008-03-27 | 11.588 | 136,965 | -11,046 | 0.03% | 1,587,196 |
| 2008-03-27 | 2008-03-25 | 11.498 | 148,011 | -11,046 | 0.04% | 1,701,800 |
| 2008-03-03 | 2008-02-28 | 14.304 | 159,057 | +33,137 | 0.04% | 2,275,206 |
| 2008-02-27 | 2008-02-25 | 13.399 | 125,920 | -1,104 | 0.03% | 1,687,203 |
| 2008-01-10 | 2008-01-08 | 17.382 | 127,024 | -5,523 | 0.03% | 2,207,994 |
| 2007-12-06 | 2007-12-04 | 15.572 | 132,547 | -22,091 | 0.03% | 2,063,998 |
| 2007-12-05 | 2007-12-03 | 15.572 | 154,638 | -4,419 | 0.04% | 2,407,995 |
| 2007-12-04 | 2007-11-30 | 15.029 | 159,057 | +4,419 | 0.04% | 2,390,406 |
| 2007-11-28 | 2007-11-26 | 15.119 | 154,638 | -16,569 | 0.04% | 2,337,995 |
| 2007-11-27 | 2007-11-23 | 14.214 | 171,207 | -11,045 | 0.04% | 2,433,504 |
| 2007-11-26 | 2007-11-22 | 14.576 | 182,252 | -27,614 | 0.04% | 2,656,495 |
| 2007-11-23 | 2007-11-21 | 14.848 | 209,866 | +27,614 | 0.05% | 3,115,995 |
| 2007-11-16 | 2007-11-14 | 16.568 | 182,252 | +5,522 | 0.04% | 3,019,495 |
| 2007-11-06 | 2007-11-02 | 18.469 | 176,730 | -22,091 | 0.04% | 3,264,009 |
| 2007-11-02 | 2007-10-31 | 18.741 | 198,821 | -1,104 | 0.05% | 3,726,005 |
| 2007-11-01 | 2007-10-30 | 18.922 | 199,925 | +166,788 | 0.05% | 3,782,895 |
| 2007-10-26 | 2007-10-24 | 18.378 | 33,137 | -11,045 | 0.01% | 609,004 |
| 2007-10-10 | 2007-10-08 | 18.831 | 44,182 | -3,314 | 0.01% | 831,993 |
| 2007-10-09 | 2007-10-05 | 19.103 | 47,496 | +3,314 | 0.01% | 907,299 |
| 2007-10-02 | 2007-09-27 | 19.736 | 44,182 | -2,209 | 0.01% | 871,992 |
| 2007-09-27 | 2007-09-24 | 17.473 | 46,391 | -5,523 | 0.01% | 810,591 |
| 2007-09-24 | 2007-09-20 | 18.288 | 51,914 | -7,290 | 0.01% | 949,395 |
| 2007-09-21 | 2007-09-19 | 18.016 | 59,204 | -20,324 | 0.01% | 1,066,633 |
| 2007-09-20 | 2007-09-18 | 17.745 | 79,528 | -5,523 | 0.02% | 1,411,195 |
| 2007-09-13 | 2007-09-11 | 16.839 | 85,051 | +16,568 | 0.02% | 1,432,199 |
| 2007-09-10 | 2007-09-06 | 17.201 | 68,483 | -2,209 | 0.02% | 1,178,005 |
| 2007-09-07 | 2007-09-05 | 17.111 | 70,692 | -6,627 | 0.02% | 1,209,603 |
| 2007-09-06 | 2007-09-04 | 16.568 | 77,319 | +22,091 | 0.02% | 1,280,997 |
| 2007-09-05 | 2007-09-03 | 16.839 | 55,228 | -3,314 | 0.01% | 930,000 |
| 2007-08-30 | 2007-08-28 | 16.477 | 58,542 | +4,419 | 0.01% | 964,606 |
| 2007-08-29 | 2007-08-27 | 17.382 | 54,123 | -34,684 | 0.01% | 940,793 |
| 2007-08-28 | 2007-08-24 | 15.662 | 88,807 | -16,126 | 0.02% | 1,390,927 |
| 2007-08-27 | 2007-08-23 | 16.115 | 104,933 | -3,314 | 0.03% | 1,690,998 |
| 2007-08-24 | 2007-08-22 | 15.572 | 108,247 | -44,182 | 0.03% | 1,685,603 |
| 2007-08-23 | 2007-08-21 | 15.391 | 152,429 | +6,627 | 0.04% | 2,345,997 |
| 2007-08-17 | 2007-08-15 | 16.658 | 145,802 | +22,091 | 0.04% | 2,428,802 |
| 2007-08-14 | 2007-08-10 | 16.387 | 123,711 | +26,510 | 0.03% | 2,027,205 |
| 2007-08-13 | 2007-08-09 | 17.201 | 97,201 | +22,091 | 0.02% | 1,671,996 |
| 2007-08-10 | 2007-08-08 | 17.292 | 75,110 | -22,091 | 0.02% | 1,298,799 |
| 2007-08-09 | 2007-08-07 | 16.749 | 97,201 | -115,979 | 0.02% | 1,627,996 |
| 2007-08-06 | 2007-08-02 | 17.473 | 213,180 | +22,091 | 0.05% | 3,724,900 |
| 2007-08-02 | 2007-07-31 | 18.831 | 191,089 | +1,105 | 0.05% | 3,598,404 |
| 2007-07-31 | 2007-07-27 | 18.559 | 189,984 | -67,378 | 0.05% | 3,525,996 |
| 2007-07-27 | 2007-07-25 | 19.555 | 257,362 | +1,104 | 0.06% | 5,032,793 |
| 2007-07-25 | 2007-07-23 | 19.646 | 256,258 | +1,105 | 0.06% | 5,034,404 |
| 2007-07-20 | 2007-07-18 | 20.370 | 255,153 | -3,314 | 0.06% | 5,197,495 |
| 2007-07-19 | 2007-07-17 | 19.827 | 258,467 | -442 | 0.06% | 5,124,602 |
| 2007-07-17 | 2007-07-13 | 19.193 | 258,909 | +442 | 0.06% | 4,969,285 |
| 2007-07-16 | 2007-07-12 | 18.741 | 258,467 | -2,209 | 0.06% | 4,843,801 |
| 2007-07-13 | 2007-07-11 | 19.103 | 260,676 | -3,314 | 0.06% | 4,979,599 |
| 2007-07-12 | 2007-07-10 | 19.555 | 263,990 | +2,651 | 0.07% | 5,162,405 |
| 2007-07-11 | 2007-07-09 | 19.736 | 261,339 | +54,124 | 0.06% | 5,157,884 |
| 2007-07-10 | 2007-07-06 | 19.465 | 207,215 | +55,228 | 0.05% | 4,033,393 |
| 2007-07-09 | 2007-07-05 | 17.926 | 151,987 | -884 | 0.04% | 2,724,473 |
| 2007-06-29 | 2007-06-27 | 17.654 | 152,871 | +55,228 | 0.04% | 2,698,799 |
| 2007-06-28 | 2007-06-26 | 18.197 | 97,643 | +79,528 | 0.02% | 1,776,839 |
| 2007-06-27 | 2007-06-25 | 18.469 | 18,115 | +663 | 0.00% | 334,564 |
| 2007-06-26 | 2007-06-22 | 19.103 | 17,452 | 0.00% | 333,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy