History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 172,000 | +0 | 0.00% | 688,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 172,000 | +0 | 0.00% | 717,240 |
| 2025-10-10 | 2025-10-08 | 4.240 | 172,000 | +0 | 0.00% | 729,280 |
| 2025-10-09 | 2025-10-06 | 4.270 | 172,000 | +0 | 0.00% | 734,440 |
| 2025-10-08 | 2025-10-03 | 4.250 | 172,000 | -2,000 | 0.00% | 731,000 |
| 2025-09-30 | 2025-09-26 | 3.980 | 174,000 | -24,000 | 0.00% | 692,520 |
| 2025-09-29 | 2025-09-25 | 3.870 | 198,000 | +4,000 | 0.00% | 766,260 |
| 2025-09-26 | 2025-09-24 | 3.840 | 194,000 | +10,000 | 0.00% | 744,960 |
| 2025-09-22 | 2025-09-18 | 3.730 | 184,000 | -8,000 | 0.00% | 686,320 |
| 2025-09-16 | 2025-09-12 | 3.610 | 192,000 | -30,000 | 0.00% | 693,120 |
| 2025-09-12 | 2025-09-10 | 3.670 | 222,000 | -100,000 | 0.00% | 814,740 |
| 2025-09-11 | 2025-09-09 | 3.660 | 322,000 | +4,000 | 0.01% | 1,178,520 |
| 2025-09-10 | 2025-09-08 | 3.720 | 318,000 | -2,000 | 0.01% | 1,182,960 |
| 2025-09-09 | 2025-09-05 | 3.530 | 320,000 | -48,000 | 0.01% | 1,129,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 368,000 | +8,000 | 0.01% | 1,829,657 |
| 2025-09-04 | 2025-09-02 | 4.897 | 360,000 | +88,514 | 0.01% | 1,762,830 |
| 2025-09-03 | 2025-09-01 | 4.922 | 271,486 | +7,985 | 0.01% | 1,336,199 |
| 2025-09-02 | 2025-08-29 | 4.984 | 263,501 | +7,985 | 0.01% | 1,313,399 |
| 2025-08-28 | 2025-08-26 | 4.947 | 255,516 | +12,775 | 0.01% | 1,263,998 |
| 2025-08-27 | 2025-08-25 | 4.947 | 242,741 | +114,983 | 0.01% | 1,200,802 |
| 2025-08-14 | 2025-08-12 | 4.521 | 127,758 | -14,373 | 0.00% | 577,599 |
| 2025-08-04 | 2025-07-31 | 3.920 | 142,131 | +12,776 | 0.00% | 557,140 |
| 2025-07-08 | 2025-07-04 | 4.070 | 129,355 | -15,970 | 0.00% | 526,499 |
| 2025-06-30 | 2025-06-26 | 4.033 | 145,325 | -7,985 | 0.00% | 586,040 |
| 2025-06-27 | 2025-06-25 | 4.033 | 153,310 | -7,985 | 0.00% | 618,241 |
| 2025-06-26 | 2025-06-24 | 3.932 | 161,295 | -15,969 | 0.00% | 634,281 |
| 2025-06-12 | 2025-06-10 | 3.870 | 177,264 | -7,985 | 0.00% | 685,978 |
| 2025-06-05 | 2025-06-03 | 3.845 | 185,249 | +7,985 | 0.00% | 712,239 |
| 2025-06-03 | 2025-05-30 | 3.882 | 177,264 | +15,969 | 0.00% | 688,198 |
| 2025-05-28 | 2025-05-26 | 3.983 | 161,295 | -15,969 | 0.00% | 642,361 |
| 2025-05-23 | 2025-05-21 | 3.920 | 177,264 | -11,179 | 0.00% | 694,858 |
| 2025-05-08 | 2025-05-06 | 3.544 | 188,443 | -23,955 | 0.00% | 667,879 |
| 2025-04-24 | 2025-04-22 | 3.269 | 212,398 | -15,970 | 0.01% | 694,260 |
| 2025-04-17 | 2025-04-15 | 3.294 | 228,368 | +23,955 | 0.01% | 752,181 |
| 2025-04-14 | 2025-04-10 | 3.244 | 204,413 | -15,970 | 0.01% | 663,040 |
| 2025-04-11 | 2025-04-09 | 3.131 | 220,383 | +15,970 | 0.01% | 690,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 204,413 | -15,970 | 0.01% | 640,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 220,383 | +14,373 | 0.01% | 659,640 |
| 2025-04-03 | 2025-04-01 | 3.406 | 206,010 | -27,149 | 0.01% | 701,760 |
| 2025-04-02 | 2025-03-31 | 3.244 | 233,159 | +14,373 | 0.01% | 756,281 |
| 2025-03-31 | 2025-03-27 | 3.344 | 218,786 | -9,582 | 0.01% | 731,580 |
| 2025-03-27 | 2025-03-25 | 3.219 | 228,368 | +9,582 | 0.01% | 735,021 |
| 2025-03-26 | 2025-03-24 | 3.294 | 218,786 | +3,194 | 0.01% | 720,620 |
| 2025-03-25 | 2025-03-21 | 3.431 | 215,592 | +9,582 | 0.01% | 739,800 |
| 2025-03-20 | 2025-03-18 | 3.394 | 206,010 | -249,129 | 0.01% | 699,180 |
| 2025-03-18 | 2025-03-14 | 3.344 | 455,139 | +215,592 | 0.01% | 1,521,902 |
| 2025-03-17 | 2025-03-13 | 6.448 | 239,547 | +17,567 | 0.01% | 1,544,529 |
| 2025-03-14 | 2025-03-12 | 6.516 | 221,980 | +70,326 | 0.01% | 1,446,368 |
| 2025-03-13 | 2025-03-11 | 6.482 | 151,654 | +7,054 | 0.01% | 982,981 |
| 2025-03-12 | 2025-03-10 | 6.533 | 144,600 | +5,878 | 0.00% | 944,639 |
| 2025-03-10 | 2025-03-06 | 6.720 | 138,722 | +15,283 | 0.00% | 932,199 |
| 2025-03-06 | 2025-03-04 | 6.533 | 123,439 | +32,917 | 0.00% | 806,399 |
| 2025-03-05 | 2025-03-03 | 7.213 | 90,522 | -2,351 | 0.00% | 652,960 |
| 2025-03-04 | 2025-02-28 | 7.060 | 92,873 | -5,878 | 0.00% | 655,698 |
| 2025-03-03 | 2025-02-27 | 7.298 | 98,751 | +5,878 | 0.00% | 720,717 |
| 2025-02-27 | 2025-02-25 | 7.162 | 92,873 | -11,756 | 0.00% | 665,178 |
| 2025-02-25 | 2025-02-21 | 6.975 | 104,629 | +11,756 | 0.00% | 729,797 |
| 2025-02-24 | 2025-02-20 | 7.094 | 92,873 | -7,054 | 0.00% | 658,858 |
| 2025-02-20 | 2025-02-18 | 6.465 | 99,927 | +7,054 | 0.00% | 646,000 |
| 2025-02-14 | 2025-02-12 | 6.652 | 92,873 | +11,756 | 0.00% | 617,778 |
| 2025-02-07 | 2025-02-05 | 6.601 | 81,117 | -5,878 | 0.00% | 535,439 |
| 2025-02-05 | 2025-02-03 | 6.329 | 86,995 | +11,756 | 0.00% | 550,559 |
| 2025-01-14 | 2025-01-10 | 6.073 | 75,239 | +11,756 | 0.00% | 456,959 |
| 2025-01-02 | 2024-12-27 | 6.703 | 63,483 | +5,878 | 0.00% | 425,520 |
| 2024-12-30 | 2024-12-24 | 6.380 | 57,605 | +5,878 | 0.00% | 367,500 |
| 2024-12-23 | 2024-12-19 | 6.261 | 51,727 | -11,756 | 0.00% | 323,841 |
| 2024-12-20 | 2024-12-18 | 6.329 | 63,483 | +8,229 | 0.00% | 401,760 |
| 2024-12-19 | 2024-12-17 | 5.954 | 55,254 | -11,756 | 0.00% | 329,002 |
| 2024-12-17 | 2024-12-13 | 5.886 | 67,010 | +17,634 | 0.00% | 394,441 |
| 2024-11-22 | 2024-11-20 | 5.002 | 49,376 | -5,878 | 0.00% | 246,962 |
| 2024-11-08 | 2024-11-06 | 4.815 | 55,254 | -18,810 | 0.00% | 266,021 |
| 2024-11-07 | 2024-11-05 | 4.695 | 74,064 | +2,352 | 0.00% | 347,762 |
| 2024-11-06 | 2024-11-04 | 4.883 | 71,712 | -5,878 | 0.00% | 350,139 |
| 2024-11-05 | 2024-11-01 | 4.610 | 77,590 | -21,161 | 0.00% | 357,718 |
| 2024-11-04 | 2024-10-31 | 4.270 | 98,751 | +5,878 | 0.00% | 421,679 |
| 2024-10-29 | 2024-10-25 | 4.389 | 92,873 | +11,756 | 0.00% | 407,639 |
| 2024-10-24 | 2024-10-22 | 4.576 | 81,117 | -5,878 | 0.00% | 371,219 |
| 2024-10-23 | 2024-10-21 | 4.627 | 86,995 | +8,229 | 0.00% | 402,559 |
| 2024-10-22 | 2024-10-18 | 4.780 | 78,766 | +1,176 | 0.00% | 376,540 |
| 2024-10-21 | 2024-10-17 | 4.729 | 77,590 | +1,175 | 0.00% | 366,958 |
| 2024-10-18 | 2024-10-16 | 4.866 | 76,415 | -1,175 | 0.00% | 371,801 |
| 2024-10-15 | 2024-10-10 | 4.780 | 77,590 | -2,352 | 0.00% | 370,918 |
| 2024-10-10 | 2024-10-08 | 4.712 | 79,942 | -1,175 | 0.00% | 376,722 |
| 2024-10-08 | 2024-10-04 | 5.019 | 81,117 | +9,405 | 0.00% | 407,099 |
| 2024-10-03 | 2024-09-30 | 5.121 | 71,712 | +5,878 | 0.00% | 367,219 |
| 2024-09-30 | 2024-09-26 | 4.746 | 65,834 | -3,527 | 0.00% | 312,479 |
| 2024-09-17 | 2024-09-13 | 4.355 | 69,361 | -9,405 | 0.00% | 302,080 |
| 2024-09-16 | 2024-09-12 | 4.406 | 78,766 | +5,878 | 0.00% | 347,060 |
| 2024-09-13 | 2024-09-11 | 5.019 | 72,888 | +14,107 | 0.00% | 365,801 |
| 2024-08-27 | 2024-08-23 | 6.005 | 58,781 | +3,527 | 0.00% | 353,003 |
| 2024-08-21 | 2024-08-19 | 6.686 | 55,254 | +5,878 | 0.00% | 369,422 |
| 2024-08-13 | 2024-08-09 | 6.958 | 49,376 | +4,703 | 0.00% | 343,562 |
| 2024-08-06 | 2024-08-02 | 7.094 | 44,673 | -5,878 | 0.00% | 316,918 |
| 2024-08-01 | 2024-07-30 | 6.499 | 50,551 | -2,352 | 0.00% | 328,518 |
| 2024-07-25 | 2024-07-23 | 6.873 | 52,903 | -2,351 | 0.00% | 363,603 |
| 2024-07-15 | 2024-07-11 | 6.482 | 55,254 | -2,351 | 0.00% | 358,142 |
| 2024-07-09 | 2024-07-05 | 6.516 | 57,605 | +8,229 | 0.00% | 375,340 |
| 2024-07-08 | 2024-07-04 | 6.754 | 49,376 | -56,429 | 0.00% | 333,482 |
| 2024-07-05 | 2024-07-03 | 6.924 | 105,805 | +57,605 | 0.00% | 732,600 |
| 2024-07-04 | 2024-07-02 | 29.280 | 48,200 | +2,351 | 0.00% | 1,411,282 |
| 2024-07-03 | 2024-06-28 | 28.652 | 45,849 | +23,498 | 0.00% | 1,313,645 |
| 2024-06-24 | 2024-06-20 | 28.686 | 22,351 | -9,742 | 0.00% | 641,171 |
| 2024-06-21 | 2024-06-19 | 29.838 | 32,093 | +4,011 | 0.00% | 957,594 |
| 2024-06-20 | 2024-06-18 | 29.908 | 28,082 | -1,146 | 0.00% | 839,873 |
| 2024-06-19 | 2024-06-17 | 29.559 | 29,228 | +13,754 | 0.00% | 863,948 |
| 2024-05-23 | 2024-05-21 | 23.103 | 15,474 | -2,865 | 0.00% | 357,491 |
| 2024-05-20 | 2024-05-16 | 22.475 | 18,339 | -1,719 | 0.00% | 412,161 |
| 2024-05-17 | 2024-05-14 | 22.754 | 20,058 | -2,866 | 0.00% | 456,394 |
| 2024-05-16 | 2024-05-13 | 22.475 | 22,924 | +2,866 | 0.00% | 515,206 |
| 2024-05-14 | 2024-05-10 | 22.858 | 20,058 | +1,719 | 0.00% | 458,494 |
| 2024-05-13 | 2024-05-09 | 22.405 | 18,339 | +2,865 | 0.00% | 410,881 |
| 2024-05-10 | 2024-05-08 | 22.719 | 15,474 | -2,865 | 0.00% | 351,551 |
| 2024-05-09 | 2024-05-07 | 22.370 | 18,339 | +3,439 | 0.00% | 410,241 |
| 2024-05-06 | 2024-05-02 | 23.696 | 14,900 | -2,866 | 0.00% | 353,070 |
| 2024-05-03 | 2024-04-30 | 22.824 | 17,766 | +2,866 | 0.00% | 405,483 |
| 2024-04-26 | 2024-04-24 | 32.402 | 14,900 | +3,419 | 0.00% | 482,787 |
| 2024-04-25 | 2024-04-23 | 32.445 | 11,481 | +919 | 0.00% | 372,505 |
| 2024-04-10 | 2024-04-08 | 30.486 | 10,562 | -22,962 | 0.00% | 321,989 |
| 2024-04-05 | 2024-04-02 | 29.615 | 33,524 | +22,962 | 0.00% | 992,799 |
| 2024-02-26 | 2024-02-22 | 19.511 | 10,562 | -460 | 0.00% | 206,073 |
| 2024-01-17 | 2024-01-15 | 20.295 | 11,022 | -2,296 | 0.00% | 223,688 |
| 2024-01-15 | 2024-01-11 | 19.598 | 13,318 | +2,296 | 0.00% | 261,005 |
| 2023-11-29 | 2023-11-27 | 18.291 | 11,022 | -11,480 | 0.00% | 201,607 |
| 2023-11-24 | 2023-11-22 | 18.683 | 22,502 | +11,480 | 0.00% | 420,412 |
| 2023-09-19 | 2023-09-15 | 15.983 | 11,022 | -4,592 | 0.00% | 176,166 |
| 2023-08-11 | 2023-08-09 | 22.165 | 15,614 | +3,987 | 0.00% | 346,083 |
| 2023-07-14 | 2023-07-12 | 23.335 | 11,627 | -1,710 | 0.00% | 271,311 |
| 2023-07-12 | 2023-07-10 | 22.808 | 13,337 | +1,710 | 0.00% | 304,193 |
| 2023-07-11 | 2023-07-07 | 22.165 | 11,627 | -1,710 | 0.00% | 257,711 |
| 2023-05-29 | 2023-05-24 | 18.656 | 13,337 | -684 | 0.00% | 248,814 |
| 2023-05-03 | 2023-04-28 | 19.241 | 14,021 | -2,052 | 0.00% | 269,775 |
| 2023-05-02 | 2023-04-27 | 19.065 | 16,073 | +2,052 | 0.00% | 306,437 |
| 2023-04-17 | 2023-04-13 | 16.551 | 14,021 | -1,026 | 0.00% | 232,055 |
| 2023-04-14 | 2023-04-12 | 17.252 | 15,047 | +684 | 0.00% | 259,596 |
| 2023-03-15 | 2023-03-13 | 21.756 | 14,363 | -2,052 | 0.00% | 312,474 |
| 2023-03-14 | 2023-03-10 | 21.346 | 16,415 | -1,368 | 0.00% | 350,397 |
| 2023-03-13 | 2023-03-09 | 21.697 | 17,783 | +2,052 | 0.00% | 385,838 |
| 2023-02-24 | 2023-02-22 | 23.568 | 15,731 | -684 | 0.00% | 370,756 |
| 2023-02-23 | 2023-02-21 | 23.452 | 16,415 | -4,104 | 0.00% | 384,956 |
| 2023-02-17 | 2023-02-15 | 22.106 | 20,519 | +3,420 | 0.00% | 453,601 |
| 2023-02-14 | 2023-02-10 | 22.282 | 17,099 | +342 | 0.00% | 380,997 |
| 2023-02-13 | 2023-02-09 | 35.419 | 16,757 | -7,182 | 0.00% | 593,513 |
| 2023-02-10 | 2023-02-08 | 34.836 | 23,939 | -21,068 | 0.00% | 833,934 |
| 2023-02-09 | 2023-02-07 | 34.836 | 45,007 | -2,744 | 0.01% | 1,567,855 |
| 2023-02-01 | 2023-01-30 | 33.524 | 47,751 | +1,372 | 0.01% | 1,600,804 |
| 2023-01-30 | 2023-01-26 | 33.524 | 46,379 | -2,744 | 0.01% | 1,554,809 |
| 2023-01-27 | 2023-01-20 | 31.775 | 49,123 | +2,195 | 0.01% | 1,560,879 |
| 2023-01-20 | 2023-01-18 | 32.358 | 46,928 | +1,921 | 0.01% | 1,518,494 |
| 2023-01-19 | 2023-01-17 | 33.232 | 45,007 | -1,372 | 0.01% | 1,495,694 |
| 2023-01-18 | 2023-01-16 | 32.722 | 46,379 | +8,508 | 0.01% | 1,517,629 |
| 2023-01-13 | 2023-01-11 | 33.670 | 37,871 | +1,372 | 0.01% | 1,275,107 |
| 2023-01-09 | 2023-01-05 | 35.565 | 36,499 | -1,372 | 0.01% | 1,298,072 |
| 2023-01-06 | 2023-01-04 | 35.127 | 37,871 | -1,098 | 0.01% | 1,330,307 |
| 2023-01-05 | 2023-01-03 | 35.710 | 38,969 | -275 | 0.01% | 1,391,596 |
| 2022-12-12 | 2022-12-08 | 33.888 | 39,244 | +1,373 | 0.01% | 1,329,916 |
| 2022-12-09 | 2022-12-07 | 33.087 | 37,871 | -1,373 | 0.01% | 1,253,027 |
| 2022-12-07 | 2022-12-05 | 35.710 | 39,244 | +3,568 | 0.01% | 1,401,417 |
| 2022-11-22 | 2022-11-18 | 31.338 | 35,676 | -2,744 | 0.01% | 1,118,002 |
| 2022-11-21 | 2022-11-17 | 31.411 | 38,420 | -1,372 | 0.01% | 1,206,792 |
| 2022-11-18 | 2022-11-16 | 30.536 | 39,792 | +1,372 | 0.01% | 1,215,088 |
| 2022-11-17 | 2022-11-15 | 32.066 | 38,420 | +28,541 | 0.01% | 1,231,992 |
| 2022-11-15 | 2022-11-11 | 30.973 | 9,879 | -1,373 | 0.00% | 305,985 |
| 2022-11-11 | 2022-11-09 | 28.423 | 11,252 | -2,744 | 0.00% | 319,810 |
| 2022-11-10 | 2022-11-08 | 28.787 | 13,996 | +2,744 | 0.00% | 402,902 |
| 2022-11-09 | 2022-11-07 | 27.621 | 11,252 | -2,470 | 0.00% | 310,790 |
| 2022-11-04 | 2022-11-02 | 24.997 | 13,722 | -274 | 0.00% | 343,012 |
| 2022-11-02 | 2022-10-31 | 24.633 | 13,996 | -274 | 0.00% | 344,761 |
| 2022-11-01 | 2022-10-28 | 22.811 | 14,270 | +548 | 0.00% | 325,511 |
| 2022-10-28 | 2022-10-26 | 24.268 | 13,722 | -2,744 | 0.00% | 333,012 |
| 2022-10-27 | 2022-10-25 | 24.196 | 16,466 | +1,372 | 0.00% | 398,404 |
| 2022-10-24 | 2022-10-20 | 27.038 | 15,094 | -12,349 | 0.00% | 408,109 |
| 2022-10-21 | 2022-10-19 | 26.382 | 27,443 | -17,564 | 0.00% | 723,999 |
| 2022-10-20 | 2022-10-18 | 24.924 | 45,007 | +31,285 | 0.01% | 1,121,771 |
| 2022-10-19 | 2022-10-17 | 21.499 | 13,722 | -274 | 0.00% | 295,010 |
| 2022-10-18 | 2022-10-14 | 22.228 | 13,996 | -2,195 | 0.00% | 311,101 |
| 2022-10-17 | 2022-10-13 | 22.957 | 16,191 | +823 | 0.00% | 371,691 |
| 2022-10-13 | 2022-10-11 | 19.313 | 15,368 | +2,470 | 0.00% | 296,798 |
| 2022-10-12 | 2022-10-10 | 18.948 | 12,898 | -4,391 | 0.00% | 244,396 |
| 2022-10-11 | 2022-10-07 | 17.126 | 17,289 | +274 | 0.00% | 296,098 |
| 2022-10-10 | 2022-10-06 | 16.470 | 17,015 | +1,921 | 0.00% | 280,245 |
| 2022-10-07 | 2022-10-05 | 19.677 | 15,094 | +2,470 | 0.00% | 297,007 |
| 2021-03-23 | 2021-03-19 | 51.452 | 12,624 | -1,372 | 0.00% | 649,531 |
| 2021-03-22 | 2021-03-18 | 51.088 | 13,996 | -823 | 0.00% | 715,023 |
| 2021-03-18 | 2021-03-16 | 48.974 | 14,819 | +1,646 | 0.00% | 725,748 |
| 2021-03-15 | 2021-03-11 | 52.764 | 13,173 | -1,372 | 0.00% | 695,058 |
| 2021-03-12 | 2021-03-10 | 52.327 | 14,545 | -1,646 | 0.00% | 761,090 |
| 2021-03-10 | 2021-03-08 | 49.047 | 16,191 | +1,372 | 0.00% | 794,121 |
| 2021-03-09 | 2021-03-05 | 51.015 | 14,819 | -549 | 0.00% | 755,988 |
| 2021-03-05 | 2021-03-03 | 51.379 | 15,368 | -1,098 | 0.00% | 789,595 |
| 2021-03-04 | 2021-03-02 | 50.286 | 16,466 | -274 | 0.00% | 828,009 |
| 2021-03-02 | 2021-02-26 | 50.723 | 16,740 | +1,372 | 0.00% | 849,107 |
| 2021-02-19 | 2021-02-17 | 54.076 | 15,368 | -6,038 | 0.00% | 831,035 |
| 2021-02-17 | 2021-02-11 | 53.638 | 21,406 | +5,489 | 0.00% | 1,148,183 |
| 2021-02-16 | 2021-02-09 | 53.128 | 15,917 | +1,921 | 0.00% | 845,642 |
| 2021-02-09 | 2021-02-05 | 52.181 | 13,996 | -1,372 | 0.00% | 730,323 |
| 2021-02-08 | 2021-02-04 | 52.910 | 15,368 | +549 | 0.00% | 813,115 |
| 2021-02-05 | 2021-02-03 | 52.618 | 14,819 | -2,470 | 0.00% | 779,748 |
| 2021-01-27 | 2021-01-25 | 46.496 | 17,289 | +549 | 0.00% | 803,875 |
| 2021-01-21 | 2021-01-19 | 48.756 | 16,740 | -549 | 0.00% | 816,168 |
| 2021-01-19 | 2021-01-15 | 47.444 | 17,289 | +1,098 | 0.00% | 820,255 |
| 2021-01-18 | 2021-01-14 | 48.610 | 16,191 | +2,744 | 0.00% | 787,041 |
| 2021-01-12 | 2021-01-08 | 47.881 | 13,447 | -2,744 | 0.00% | 643,856 |
| 2021-01-08 | 2021-01-06 | 47.735 | 16,191 | +2,744 | 0.00% | 772,882 |
| 2021-01-07 | 2021-01-05 | 47.589 | 13,447 | +1,372 | 0.00% | 639,936 |
| 2021-01-05 | 2020-12-31 | 51.452 | 12,075 | -1,372 | 0.00% | 621,283 |
| 2020-12-22 | 2020-12-18 | 45.695 | 13,447 | -1,372 | 0.00% | 614,456 |
| 2020-12-17 | 2020-12-15 | 46.205 | 14,819 | -1,372 | 0.00% | 684,709 |
| 2020-12-16 | 2020-12-14 | 46.423 | 16,191 | +1,372 | 0.00% | 751,642 |
| 2020-12-09 | 2020-12-07 | 46.861 | 14,819 | +1,372 | 0.00% | 694,429 |
| 2020-12-07 | 2020-12-03 | 47.954 | 13,447 | +1,372 | 0.00% | 644,836 |
| 2020-12-03 | 2020-12-01 | 49.630 | 12,075 | -823 | 0.00% | 599,283 |
| 2020-12-02 | 2020-11-30 | 50.286 | 12,898 | +823 | 0.00% | 648,589 |
| 2020-12-01 | 2020-11-27 | 50.723 | 12,075 | +549 | 0.00% | 612,483 |
| 2020-11-30 | 2020-11-26 | 51.233 | 11,526 | +1,372 | 0.00% | 590,516 |
| 2020-11-26 | 2020-11-24 | 53.201 | 10,154 | -274 | 0.00% | 540,204 |
| 2020-11-24 | 2020-11-20 | 54.513 | 10,428 | -4,666 | 0.00% | 568,461 |
| 2020-11-23 | 2020-11-19 | 50.359 | 15,094 | -549 | 0.00% | 760,117 |
| 2020-11-20 | 2020-11-18 | 51.015 | 15,643 | +2,745 | 0.00% | 798,024 |
| 2020-11-19 | 2020-11-17 | 50.286 | 12,898 | +2,195 | 0.00% | 648,589 |
| 2020-11-12 | 2020-11-10 | 54.149 | 10,703 | -1,372 | 0.00% | 579,552 |
| 2020-11-11 | 2020-11-09 | 54.149 | 12,075 | +1,372 | 0.00% | 653,844 |
| 2020-11-09 | 2020-11-05 | 56.116 | 10,703 | -16,740 | 0.00% | 600,612 |
| 2020-11-05 | 2020-11-03 | 50.140 | 27,443 | -1,647 | 0.00% | 1,375,999 |
| 2020-11-02 | 2020-10-29 | 50.578 | 29,090 | +1,373 | 0.00% | 1,471,300 |
| 2020-10-30 | 2020-10-28 | 48.828 | 27,717 | +274 | 0.00% | 1,353,378 |
| 2020-10-28 | 2020-10-23 | 51.889 | 27,443 | -4,116 | 0.00% | 1,423,999 |
| 2020-10-22 | 2020-10-20 | 51.598 | 31,559 | +3,293 | 0.00% | 1,628,375 |
| 2020-10-21 | 2020-10-19 | 50.942 | 28,266 | +549 | 0.00% | 1,439,924 |
| 2020-10-19 | 2020-10-15 | 52.181 | 27,717 | +1,372 | 0.00% | 1,446,296 |
| 2020-10-14 | 2020-10-09 | 54.149 | 26,345 | -2,745 | 0.00% | 1,426,543 |
| 2020-10-12 | 2020-10-08 | 55.460 | 29,090 | -274 | 0.00% | 1,613,342 |
| 2020-10-09 | 2020-10-07 | 54.367 | 29,364 | +2,195 | 0.00% | 1,596,438 |
| 2020-09-28 | 2020-09-24 | 53.493 | 27,169 | -6,311 | 0.00% | 1,453,341 |
| 2020-09-22 | 2020-09-18 | 51.889 | 33,480 | +2,744 | 0.00% | 1,737,254 |
| 2020-09-17 | 2020-09-15 | 51.233 | 30,736 | +2,470 | 0.00% | 1,574,710 |
| 2020-09-11 | 2020-09-09 | 48.901 | 28,266 | +549 | 0.00% | 1,382,244 |
| 2020-09-10 | 2020-09-08 | 49.776 | 27,717 | -6,861 | 0.00% | 1,379,637 |
| 2020-09-09 | 2020-09-07 | 49.266 | 34,578 | -6,861 | 0.00% | 1,703,509 |
| 2020-09-08 | 2020-09-04 | 49.411 | 41,439 | +6,861 | 0.01% | 2,047,561 |
| 2020-09-04 | 2020-09-02 | 50.359 | 34,578 | +6,861 | 0.00% | 1,741,309 |
| 2020-09-03 | 2020-09-01 | 51.452 | 27,717 | -6,312 | 0.00% | 1,426,096 |
| 2020-09-02 | 2020-08-31 | 50.578 | 34,029 | +8,233 | 0.00% | 1,721,102 |
| 2020-09-01 | 2020-08-28 | 52.181 | 25,796 | -6,861 | 0.00% | 1,346,057 |
| 2020-08-31 | 2020-08-27 | 51.889 | 32,657 | +7,684 | 0.00% | 1,694,549 |
| 2020-08-27 | 2020-08-25 | 55.023 | 24,973 | -823 | 0.00% | 1,374,091 |
| 2020-08-26 | 2020-08-24 | 55.606 | 25,796 | -824 | 0.00% | 1,434,415 |
| 2020-08-25 | 2020-08-21 | 53.347 | 26,620 | -1,372 | 0.00% | 1,420,094 |
| 2020-08-24 | 2020-08-20 | 52.472 | 27,992 | +2,470 | 0.00% | 1,468,806 |
| 2020-08-21 | 2020-08-19 | 54.513 | 25,522 | +823 | 0.00% | 1,391,279 |
| 2020-08-19 | 2020-08-17 | 56.262 | 24,699 | +13,722 | 0.00% | 1,389,615 |
| 2020-08-17 | 2020-08-13 | 55.242 | 10,977 | +4,665 | 0.00% | 606,388 |
| 2020-08-13 | 2020-08-11 | 62.311 | 6,312 | -549 | 0.00% | 393,306 |
| 2020-08-11 | 2020-08-07 | 61.874 | 6,861 | -549 | 0.00% | 424,515 |
| 2020-08-10 | 2020-08-06 | 61.218 | 7,410 | +549 | 0.00% | 453,623 |
| 2020-08-03 | 2020-07-30 | 59.396 | 6,861 | -823 | 0.00% | 407,514 |
| 2020-07-30 | 2020-07-28 | 58.230 | 7,684 | -1,098 | 0.00% | 447,437 |
| 2020-07-28 | 2020-07-24 | 56.043 | 8,782 | +275 | 0.00% | 492,173 |
| 2020-07-27 | 2020-07-23 | 57.501 | 8,507 | -2,745 | 0.00% | 489,161 |
| 2020-07-24 | 2020-07-22 | 61.815 | 11,252 | -549 | 0.00% | 695,546 |
| 2020-07-23 | 2020-07-21 | 62.967 | 11,801 | -2,003 | 0.00% | 743,076 |
| 2020-07-21 | 2020-07-17 | 60.740 | 13,804 | +2,865 | 0.00% | 838,459 |
| 2020-07-17 | 2020-07-15 | 62.199 | 10,939 | +2,084 | 0.00% | 680,398 |
| 2020-07-16 | 2020-07-14 | 62.353 | 8,855 | +2,604 | 0.00% | 552,135 |
| 2020-07-15 | 2020-07-13 | 67.498 | 6,251 | -5,209 | 0.00% | 421,928 |
| 2020-07-14 | 2020-07-10 | 66.423 | 11,460 | -9,116 | 0.00% | 761,204 |
| 2020-07-13 | 2020-07-09 | 65.041 | 20,576 | +14,325 | 0.00% | 1,338,273 |
| 2020-07-09 | 2020-07-07 | 64.503 | 6,251 | -521 | 0.00% | 403,208 |
| 2020-07-08 | 2020-07-06 | 68.112 | 6,772 | -1,042 | 0.00% | 461,255 |
| 2020-07-07 | 2020-07-03 | 63.505 | 7,814 | -520 | 0.00% | 496,226 |
| 2020-07-02 | 2020-06-29 | 55.211 | 8,334 | +1,302 | 0.00% | 460,132 |
| 2020-06-29 | 2020-06-24 | 57.131 | 7,032 | -261 | 0.00% | 401,747 |
| 2020-06-24 | 2020-06-22 | 58.053 | 7,293 | -1,302 | 0.00% | 423,378 |
| 2020-06-19 | 2020-06-17 | 57.822 | 8,595 | +1,563 | 0.00% | 496,983 |
| 2020-06-10 | 2020-06-08 | 57.131 | 7,032 | -521 | 0.00% | 401,747 |
| 2020-06-02 | 2020-05-29 | 52.063 | 7,553 | -3,907 | 0.00% | 393,233 |
| 2020-06-01 | 2020-05-28 | 52.831 | 11,460 | +1,302 | 0.00% | 605,443 |
| 2020-05-28 | 2020-05-26 | 53.599 | 10,158 | -521 | 0.00% | 544,458 |
| 2020-05-27 | 2020-05-25 | 52.370 | 10,679 | +1,303 | 0.00% | 559,262 |
| 2020-05-25 | 2020-05-21 | 53.752 | 9,376 | +1,302 | 0.00% | 503,983 |
| 2020-05-19 | 2020-05-15 | 53.752 | 8,074 | -781 | 0.00% | 433,998 |
| 2020-05-18 | 2020-05-14 | 53.829 | 8,855 | -782 | 0.00% | 476,658 |
| 2020-05-15 | 2020-05-13 | 54.290 | 9,637 | +782 | 0.00% | 523,193 |
| 2020-05-13 | 2020-05-11 | 55.903 | 8,855 | -1,824 | 0.00% | 495,017 |
| 2020-05-12 | 2020-05-08 | 57.669 | 10,679 | +2,605 | 0.00% | 615,844 |
| 2020-05-11 | 2020-05-07 | 56.978 | 8,074 | -5,209 | 0.00% | 460,037 |
| 2020-05-05 | 2020-04-29 | 55.365 | 13,283 | -3,907 | 0.00% | 735,414 |
| 2020-04-29 | 2020-04-27 | 52.063 | 17,190 | +1,302 | 0.00% | 894,965 |
| 2020-04-27 | 2020-04-23 | 52.677 | 15,888 | +3,126 | 0.00% | 836,939 |
| 2020-04-22 | 2020-04-20 | 54.828 | 12,762 | +3,125 | 0.00% | 699,709 |
| 2020-04-15 | 2020-04-09 | 51.526 | 9,637 | -260 | 0.00% | 496,552 |
| 2020-04-14 | 2020-04-08 | 48.070 | 9,897 | +1,302 | 0.00% | 475,750 |
| 2020-04-09 | 2020-04-07 | 47.609 | 8,595 | -521 | 0.00% | 409,202 |
| 2020-04-08 | 2020-04-06 | 45.075 | 9,116 | -1,302 | 0.00% | 410,906 |
| 2020-04-06 | 2020-04-02 | 45.920 | 10,418 | +1,302 | 0.00% | 478,394 |
| 2020-04-03 | 2020-04-01 | 46.765 | 9,116 | +521 | 0.00% | 426,307 |
| 2020-03-27 | 2020-03-25 | 49.606 | 8,595 | -1,042 | 0.00% | 426,362 |
| 2020-03-26 | 2020-03-24 | 43.309 | 9,637 | -521 | 0.00% | 417,370 |
| 2020-03-25 | 2020-03-23 | 37.934 | 10,158 | +1,824 | 0.00% | 385,332 |
| 2020-03-24 | 2020-03-20 | 42.234 | 8,334 | -1,303 | 0.00% | 351,979 |
| 2020-03-18 | 2020-03-16 | 42.925 | 9,637 | +1,303 | 0.00% | 413,670 |
| 2020-03-04 | 2020-03-02 | 51.986 | 8,334 | -521 | 0.00% | 433,254 |
| 2020-03-03 | 2020-02-28 | 50.681 | 8,855 | +521 | 0.00% | 448,779 |
| 2020-02-28 | 2020-02-26 | 54.367 | 8,334 | +520 | 0.00% | 453,093 |
| 2020-02-27 | 2020-02-25 | 55.135 | 7,814 | -520 | 0.00% | 430,822 |
| 2020-02-25 | 2020-02-21 | 56.133 | 8,334 | -521 | 0.00% | 467,812 |
| 2020-02-24 | 2020-02-20 | 55.135 | 8,855 | +1,041 | 0.00% | 488,218 |
| 2020-02-20 | 2020-02-18 | 55.135 | 7,814 | -520 | 0.00% | 430,822 |
| 2020-02-19 | 2020-02-17 | 56.363 | 8,334 | +520 | 0.00% | 469,732 |
| 2020-02-17 | 2020-02-13 | 54.674 | 7,814 | -520 | 0.00% | 427,222 |
| 2020-02-14 | 2020-02-12 | 54.520 | 8,334 | +520 | 0.00% | 454,373 |
| 2020-02-11 | 2020-02-07 | 55.211 | 7,814 | +261 | 0.00% | 431,422 |
| 2020-02-10 | 2020-02-06 | 56.133 | 7,553 | +781 | 0.00% | 423,972 |
| 2020-02-07 | 2020-02-05 | 54.213 | 6,772 | -260 | 0.00% | 367,132 |
| 2020-02-05 | 2020-02-03 | 52.908 | 7,032 | -261 | 0.00% | 372,048 |
| 2020-02-03 | 2020-01-30 | 52.217 | 7,293 | -2,604 | 0.00% | 380,816 |
| 2020-01-30 | 2020-01-24 | 54.136 | 9,897 | +260 | 0.00% | 535,788 |
| 2020-01-29 | 2020-01-22 | 56.056 | 9,637 | -1,302 | 0.00% | 540,213 |
| 2020-01-21 | 2020-01-17 | 59.819 | 10,939 | +2,605 | 0.00% | 654,358 |
| 2020-01-20 | 2020-01-16 | 58.821 | 8,334 | +260 | 0.00% | 490,211 |
| 2020-01-13 | 2020-01-09 | 60.740 | 8,074 | -260 | 0.00% | 490,417 |
| 2020-01-10 | 2020-01-08 | 59.435 | 8,334 | +260 | 0.00% | 495,330 |
| 2020-01-07 | 2020-01-03 | 63.658 | 8,074 | +260 | 0.00% | 513,977 |
| 2020-01-03 | 2019-12-31 | 62.046 | 7,814 | +1,303 | 0.00% | 484,825 |
| 2019-12-19 | 2019-12-17 | 64.119 | 6,511 | +1,302 | 0.00% | 417,479 |
| 2019-12-18 | 2019-12-16 | 65.194 | 5,209 | -781 | 0.00% | 339,596 |
| 2019-12-17 | 2019-12-13 | 65.501 | 5,990 | +781 | 0.00% | 392,352 |
| 2019-12-13 | 2019-12-11 | 63.735 | 5,209 | -1,302 | 0.00% | 331,996 |
| 2019-12-11 | 2019-12-09 | 63.812 | 6,511 | +1,302 | 0.00% | 415,479 |
| 2019-12-03 | 2019-11-29 | 62.046 | 5,209 | +521 | 0.00% | 323,196 |
| 2019-12-02 | 2019-11-28 | 62.737 | 4,688 | -1,042 | 0.00% | 294,110 |
| 2019-11-29 | 2019-11-27 | 62.890 | 5,730 | +521 | 0.00% | 360,362 |
| 2019-11-28 | 2019-11-26 | 63.428 | 5,209 | -1,563 | 0.00% | 330,396 |
| 2019-11-27 | 2019-11-25 | 64.273 | 6,772 | +261 | 0.00% | 435,254 |
| 2019-11-26 | 2019-11-22 | 64.887 | 6,511 | +1,823 | 0.00% | 422,479 |
| 2019-11-25 | 2019-11-21 | 64.733 | 4,688 | -1,563 | 0.00% | 303,470 |
| 2019-11-22 | 2019-11-20 | 64.657 | 6,251 | +1,042 | 0.00% | 404,168 |
| 2019-11-21 | 2019-11-19 | 65.194 | 5,209 | -521 | 0.00% | 339,596 |
| 2019-11-19 | 2019-11-15 | 63.658 | 5,730 | -521 | 0.00% | 364,762 |
| 2019-11-15 | 2019-11-13 | 64.426 | 6,251 | +1,042 | 0.00% | 402,728 |
| 2019-11-13 | 2019-11-11 | 68.419 | 5,209 | -1,042 | 0.00% | 356,396 |
| 2019-11-12 | 2019-11-08 | 71.568 | 6,251 | +521 | 0.00% | 447,369 |
| 2019-11-07 | 2019-11-05 | 69.648 | 5,730 | +521 | 0.00% | 399,082 |
| 2019-11-04 | 2019-10-31 | 66.653 | 5,209 | -521 | 0.00% | 347,196 |
| 2019-11-01 | 2019-10-30 | 66.423 | 5,730 | +521 | 0.00% | 380,602 |
| 2019-10-31 | 2019-10-29 | 68.496 | 5,209 | -3,386 | 0.00% | 356,796 |
| 2019-10-30 | 2019-10-28 | 67.728 | 8,595 | +2,605 | 0.00% | 582,123 |
| 2019-10-29 | 2019-10-25 | 67.344 | 5,990 | -521 | 0.00% | 403,392 |
| 2019-10-28 | 2019-10-24 | 66.269 | 6,511 | +521 | 0.00% | 431,478 |
| 2019-10-25 | 2019-10-23 | 66.576 | 5,990 | -521 | 0.00% | 398,792 |
| 2019-10-24 | 2019-10-22 | 66.423 | 6,511 | -1,042 | 0.00% | 432,478 |
| 2019-10-23 | 2019-10-21 | 64.119 | 7,553 | +521 | 0.00% | 484,291 |
| 2019-10-22 | 2019-10-18 | 65.194 | 7,032 | +521 | 0.00% | 458,445 |
| 2019-10-18 | 2019-10-16 | 65.348 | 6,511 | -521 | 0.00% | 425,479 |
| 2019-10-17 | 2019-10-15 | 64.887 | 7,032 | +521 | 0.00% | 456,285 |
| 2019-10-16 | 2019-10-14 | 66.192 | 6,511 | +521 | 0.00% | 430,978 |
| 2019-10-15 | 2019-10-11 | 65.808 | 5,990 | -261 | 0.00% | 394,192 |
| 2019-10-14 | 2019-10-10 | 64.196 | 6,251 | -521 | 0.00% | 401,288 |
| 2019-10-11 | 2019-10-09 | 62.123 | 6,772 | -1,562 | 0.00% | 420,694 |
| 2019-10-10 | 2019-10-08 | 62.123 | 8,334 | +1,562 | 0.00% | 517,729 |
| 2019-10-09 | 2019-10-04 | 63.198 | 6,772 | -1,823 | 0.00% | 427,974 |
| 2019-10-04 | 2019-10-02 | 63.351 | 8,595 | -1,302 | 0.00% | 544,503 |
| 2019-10-03 | 2019-09-30 | 64.657 | 9,897 | +521 | 0.00% | 639,906 |
| 2019-10-02 | 2019-09-27 | 64.042 | 9,376 | +521 | 0.00% | 600,460 |
| 2019-09-27 | 2019-09-25 | 64.273 | 8,855 | -1,303 | 0.00% | 569,134 |
| 2019-09-26 | 2019-09-24 | 66.192 | 10,158 | +261 | 0.00% | 672,382 |
| 2019-09-25 | 2019-09-23 | 66.807 | 9,897 | -1,302 | 0.00% | 661,185 |
| 2019-09-23 | 2019-09-19 | 67.728 | 11,199 | +1,302 | 0.00% | 758,487 |
| 2019-09-20 | 2019-09-18 | 72.182 | 9,897 | +521 | 0.00% | 714,384 |
| 2019-09-19 | 2019-09-17 | 72.028 | 9,376 | -1,042 | 0.00% | 675,338 |
| 2019-09-18 | 2019-09-16 | 73.027 | 10,418 | +1,302 | 0.00% | 760,791 |
| 2019-09-17 | 2019-09-13 | 74.562 | 9,116 | +782 | 0.00% | 679,711 |
| 2019-09-16 | 2019-09-12 | 71.644 | 8,334 | -261 | 0.00% | 597,084 |
| 2019-09-13 | 2019-09-11 | 70.646 | 8,595 | +261 | 0.00% | 607,203 |
| 2019-09-11 | 2019-09-09 | 67.805 | 8,334 | -261 | 0.00% | 565,086 |
| 2019-09-10 | 2019-09-06 | 65.578 | 8,595 | +261 | 0.00% | 563,643 |
| 2019-09-06 | 2019-09-04 | 64.042 | 8,334 | +520 | 0.00% | 533,728 |
| 2019-09-05 | 2019-09-03 | 64.514 | 7,814 | -260 | 0.00% | 504,115 |
| 2019-09-04 | 2019-09-02 | 66.071 | 8,074 | -664 | 0.00% | 533,455 |
| 2019-08-09 | 2019-08-07 | 54.553 | 8,738 | -257 | 0.00% | 476,685 |
| 2019-08-08 | 2019-08-06 | 55.254 | 8,995 | +771 | 0.00% | 497,006 |
| 2019-08-07 | 2019-08-05 | 68.603 | 8,224 | +257 | 0.00% | 564,194 |
| 2019-08-06 | 2019-08-02 | 70.576 | 7,967 | +737 | 0.00% | 562,276 |
| 2019-08-02 | 2019-07-31 | 73.920 | 7,230 | +466 | 0.00% | 534,442 |
| 2019-08-01 | 2019-07-30 | 76.493 | 6,764 | -699 | 0.00% | 517,397 |
| 2019-07-31 | 2019-07-29 | 75.464 | 7,463 | +1,866 | 0.00% | 563,185 |
| 2019-07-30 | 2019-07-26 | 77.865 | 5,597 | +699 | 0.00% | 435,809 |
| 2019-07-26 | 2019-07-24 | 78.294 | 4,898 | -1,166 | 0.00% | 383,482 |
| 2019-07-25 | 2019-07-23 | 76.664 | 6,064 | +467 | 0.00% | 464,892 |
| 2019-07-24 | 2019-07-22 | 77.865 | 5,597 | +233 | 0.00% | 435,809 |
| 2019-07-23 | 2019-07-19 | 80.094 | 5,364 | +466 | 0.00% | 429,626 |
| 2019-07-22 | 2019-07-18 | 80.009 | 4,898 | -466 | 0.00% | 391,882 |
| 2019-07-19 | 2019-07-17 | 80.266 | 5,364 | -467 | 0.00% | 430,546 |
| 2019-07-04 | 2019-07-02 | 77.436 | 5,831 | +1,633 | 0.00% | 451,529 |
| 2019-06-24 | 2019-06-20 | 73.491 | 4,198 | -933 | 0.00% | 308,516 |
| 2019-06-21 | 2019-06-19 | 70.747 | 5,131 | +933 | 0.00% | 363,004 |
| 2019-06-18 | 2019-06-14 | 72.462 | 4,198 | -700 | 0.00% | 304,197 |
| 2019-06-17 | 2019-06-13 | 72.462 | 4,898 | +700 | 0.00% | 354,920 |
| 2019-06-13 | 2019-06-11 | 72.891 | 4,198 | -1,166 | 0.00% | 305,996 |
| 2019-06-12 | 2019-06-10 | 70.919 | 5,364 | +1,166 | 0.00% | 380,408 |
| 2019-06-11 | 2019-06-06 | 70.147 | 4,198 | -700 | 0.00% | 294,477 |
| 2019-06-10 | 2019-06-05 | 69.204 | 4,898 | +700 | 0.00% | 338,959 |
| 2019-05-08 | 2019-05-06 | 69.547 | 4,198 | -2,099 | 0.00% | 291,957 |
| 2019-05-07 | 2019-05-03 | 71.519 | 6,297 | +700 | 0.00% | 450,355 |
| 2019-04-30 | 2019-04-26 | 74.778 | 5,597 | +1,399 | 0.00% | 418,530 |
| 2019-04-29 | 2019-04-25 | 73.834 | 4,198 | -2,332 | 0.00% | 309,956 |
| 2019-04-25 | 2019-04-23 | 80.437 | 6,530 | -933 | 0.00% | 525,256 |
| 2019-04-24 | 2019-04-18 | 82.238 | 7,463 | -933 | 0.00% | 613,744 |
| 2019-04-23 | 2019-04-17 | 78.894 | 8,396 | +700 | 0.00% | 662,392 |
| 2019-04-17 | 2019-04-15 | 74.092 | 7,696 | -1,866 | 0.00% | 570,209 |
| 2019-04-16 | 2019-04-12 | 73.749 | 9,562 | +1,399 | 0.00% | 705,184 |
| 2019-04-15 | 2019-04-11 | 74.006 | 8,163 | +467 | 0.00% | 604,109 |
| 2019-04-12 | 2019-04-10 | 75.635 | 7,696 | -933 | 0.00% | 582,088 |
| 2019-04-11 | 2019-04-09 | 74.263 | 8,629 | +233 | 0.00% | 640,816 |
| 2019-04-09 | 2019-04-04 | 72.462 | 8,396 | -2,799 | 0.00% | 608,393 |
| 2019-04-08 | 2019-04-03 | 69.632 | 11,195 | -5,830 | 0.00% | 779,534 |
| 2019-04-04 | 2019-04-02 | 67.917 | 17,025 | +5,830 | 0.00% | 1,156,292 |
| 2019-04-02 | 2019-03-29 | 66.717 | 11,195 | -233 | 0.00% | 746,894 |
| 2019-04-01 | 2019-03-28 | 65.430 | 11,428 | -1,866 | 0.00% | 747,739 |
| 2019-03-29 | 2019-03-27 | 62.944 | 13,294 | +1,166 | 0.00% | 836,771 |
| 2019-03-21 | 2019-03-19 | 65.002 | 12,128 | -699 | 0.00% | 788,340 |
| 2019-03-20 | 2019-03-18 | 64.058 | 12,827 | -467 | 0.00% | 821,676 |
| 2019-03-15 | 2019-03-13 | 64.487 | 13,294 | +467 | 0.00% | 857,292 |
| 2019-03-13 | 2019-03-11 | 62.772 | 12,827 | +1,865 | 0.00% | 805,177 |
| 2019-03-12 | 2019-03-08 | 63.458 | 10,962 | -1,166 | 0.00% | 695,627 |
| 2019-03-11 | 2019-03-07 | 67.489 | 12,128 | +1,166 | 0.00% | 818,501 |
| 2019-03-08 | 2019-03-06 | 70.233 | 10,962 | -1,166 | 0.00% | 769,890 |
| 2019-03-06 | 2019-03-04 | 68.603 | 12,128 | +700 | 0.00% | 832,021 |
| 2019-03-01 | 2019-02-27 | 67.231 | 11,428 | -1,166 | 0.00% | 768,319 |
| 2019-02-27 | 2019-02-25 | 69.547 | 12,594 | -1,166 | 0.00% | 875,870 |
| 2019-02-25 | 2019-02-21 | 65.773 | 13,760 | +233 | 0.00% | 905,042 |
| 2019-02-21 | 2019-02-19 | 63.372 | 13,527 | -2,332 | 0.00% | 857,237 |
| 2019-02-20 | 2019-02-18 | 64.916 | 15,859 | +1,399 | 0.00% | 1,029,501 |
| 2019-02-19 | 2019-02-15 | 65.087 | 14,460 | -466 | 0.00% | 941,164 |
| 2019-02-18 | 2019-02-14 | 68.775 | 14,926 | -234 | 0.00% | 1,026,533 |
| 2019-02-15 | 2019-02-13 | 68.689 | 15,160 | -5,830 | 0.00% | 1,041,326 |
| 2019-02-14 | 2019-02-12 | 67.403 | 20,990 | +7,929 | 0.00% | 1,414,784 |
| 2019-02-13 | 2019-02-11 | 65.773 | 13,061 | +700 | 0.00% | 859,067 |
| 2019-02-12 | 2019-02-08 | 65.945 | 12,361 | +1,166 | 0.00% | 815,145 |
| 2019-02-08 | 2019-01-31 | 63.287 | 11,195 | -2,332 | 0.00% | 708,493 |
| 2019-01-31 | 2019-01-29 | 62.601 | 13,527 | +1,166 | 0.00% | 846,797 |
| 2019-01-30 | 2019-01-28 | 63.458 | 12,361 | -233 | 0.00% | 784,405 |
| 2019-01-29 | 2019-01-25 | 62.258 | 12,594 | -3,032 | 0.00% | 784,071 |
| 2019-01-28 | 2019-01-24 | 60.885 | 15,626 | -700 | 0.00% | 951,396 |
| 2019-01-25 | 2019-01-23 | 58.999 | 16,326 | -466 | 0.00% | 963,215 |
| 2019-01-24 | 2019-01-22 | 56.169 | 16,792 | -4,198 | 0.00% | 943,189 |
| 2019-01-23 | 2019-01-21 | 57.798 | 20,990 | -1,633 | 0.00% | 1,213,186 |
| 2019-01-22 | 2019-01-18 | 59.428 | 22,623 | +6,997 | 0.00% | 1,344,431 |
| 2019-01-21 | 2019-01-17 | 58.141 | 15,626 | -1,166 | 0.00% | 908,516 |
| 2019-01-18 | 2019-01-16 | 58.056 | 16,792 | -700 | 0.00% | 974,869 |
| 2019-01-16 | 2019-01-14 | 55.483 | 17,492 | -1,166 | 0.00% | 970,507 |
| 2019-01-14 | 2019-01-10 | 55.912 | 18,658 | -1,633 | 0.00% | 1,043,200 |
| 2018-12-20 | 2018-12-18 | 49.995 | 20,291 | -932 | 0.00% | 1,014,442 |
| 2018-12-19 | 2018-12-17 | 51.710 | 21,223 | +1,166 | 0.00% | 1,097,436 |
| 2018-12-17 | 2018-12-13 | 53.854 | 20,057 | +3,265 | 0.00% | 1,080,142 |
| 2018-12-14 | 2018-12-12 | 53.854 | 16,792 | -467 | 0.00% | 904,310 |
| 2018-12-12 | 2018-12-10 | 54.454 | 17,259 | +2,333 | 0.00% | 939,819 |
| 2018-12-11 | 2018-12-07 | 56.512 | 14,926 | -467 | 0.00% | 843,498 |
| 2018-12-10 | 2018-12-06 | 56.769 | 15,393 | +2,099 | 0.00% | 873,849 |
| 2018-12-07 | 2018-12-05 | 58.399 | 13,294 | +933 | 0.00% | 776,351 |
| 2018-12-06 | 2018-12-04 | 61.571 | 12,361 | +1,166 | 0.00% | 761,085 |
| 2018-12-05 | 2018-12-03 | 59.771 | 11,195 | -3,498 | 0.00% | 669,132 |
| 2018-11-29 | 2018-11-27 | 59.170 | 14,693 | +1,166 | 0.00% | 869,390 |
| 2018-11-28 | 2018-11-26 | 58.313 | 13,527 | -1,633 | 0.00% | 788,797 |
| 2018-11-27 | 2018-11-23 | 57.884 | 15,160 | +933 | 0.00% | 877,522 |
| 2018-11-21 | 2018-11-19 | 59.085 | 14,227 | +467 | 0.00% | 840,597 |
| 2018-11-14 | 2018-11-12 | 55.826 | 13,760 | +1,866 | 0.00% | 768,165 |
| 2018-11-13 | 2018-11-09 | 58.141 | 11,894 | -933 | 0.00% | 691,533 |
| 2018-11-12 | 2018-11-08 | 59.170 | 12,827 | +933 | 0.00% | 758,978 |
| 2018-11-09 | 2018-11-07 | 62.172 | 11,894 | +932 | 0.00% | 739,471 |
| 2018-11-08 | 2018-11-06 | 62.343 | 10,962 | -466 | 0.00% | 683,407 |
| 2018-11-07 | 2018-11-05 | 61.400 | 11,428 | +1,166 | 0.00% | 701,679 |
| 2018-11-06 | 2018-11-02 | 64.058 | 10,262 | +1,166 | 0.00% | 657,367 |
| 2018-11-02 | 2018-10-31 | 58.656 | 9,096 | -1,166 | 0.00% | 533,533 |
| 2018-10-30 | 2018-10-26 | 55.826 | 10,262 | +1,166 | 0.00% | 572,886 |
| 2018-10-29 | 2018-10-25 | 56.083 | 9,096 | -1,166 | 0.00% | 510,133 |
| 2018-10-26 | 2018-10-24 | 57.541 | 10,262 | -3,731 | 0.00% | 590,486 |
| 2018-10-25 | 2018-10-23 | 57.198 | 13,993 | +699 | 0.00% | 800,372 |
| 2018-10-24 | 2018-10-22 | 60.800 | 13,294 | -233 | 0.00% | 808,271 |
| 2018-10-22 | 2018-10-18 | 57.884 | 13,527 | +4,198 | 0.00% | 782,997 |
| 2018-10-18 | 2018-10-15 | 62.772 | 9,329 | -1,633 | 0.00% | 585,600 |
| 2018-10-16 | 2018-10-12 | 67.746 | 10,962 | +7,697 | 0.00% | 742,629 |
| 2018-10-12 | 2018-10-10 | 92.271 | 3,265 | -700 | 0.00% | 301,266 |
| 2018-10-11 | 2018-10-09 | 92.100 | 3,965 | +467 | 0.00% | 365,176 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,498 | +266 | 0.00% | 333,298 |
| 2018-09-27 | 2018-09-24 | 113.992 | 3,232 | -9,236 | 0.00% | 368,423 |
| 2018-09-26 | 2018-09-21 | 117.284 | 12,468 | +9,236 | 0.00% | 1,462,296 |
| 2018-09-20 | 2018-09-18 | 103.944 | 3,232 | -462 | 0.00% | 335,948 |
| 2018-09-19 | 2018-09-17 | 103.598 | 3,694 | -231 | 0.00% | 382,691 |
| 2018-09-18 | 2018-09-14 | 101.519 | 3,925 | -1,616 | 0.00% | 398,462 |
| 2018-09-17 | 2018-09-13 | 96.842 | 5,541 | +1,616 | 0.00% | 536,599 |
| 2018-09-14 | 2018-09-12 | 93.030 | 3,925 | -231 | 0.00% | 365,144 |
| 2018-09-13 | 2018-09-11 | 93.896 | 4,156 | -462 | 0.00% | 390,234 |
| 2018-09-11 | 2018-09-07 | 99.613 | 4,618 | -1,154 | 0.00% | 460,015 |
| 2018-09-10 | 2018-09-06 | 97.188 | 5,772 | +461 | 0.00% | 560,969 |
| 2018-09-07 | 2018-09-05 | 98.401 | 5,311 | -1,385 | 0.00% | 522,606 |
| 2018-09-06 | 2018-09-04 | 99.267 | 6,696 | +1,155 | 0.00% | 664,691 |
| 2018-09-05 | 2018-09-03 | 100.133 | 5,541 | +1,154 | 0.00% | 554,838 |
| 2018-09-04 | 2018-08-31 | 107.756 | 4,387 | +462 | 0.00% | 472,724 |
| 2018-08-30 | 2018-08-28 | 112.087 | 3,925 | -231 | 0.00% | 439,940 |
| 2018-08-24 | 2018-08-22 | 94.763 | 4,156 | -1,155 | 0.00% | 393,834 |
| 2018-08-23 | 2018-08-21 | 87.660 | 5,311 | +231 | 0.00% | 465,561 |
| 2018-08-13 | 2018-08-09 | 91.471 | 5,080 | -923 | 0.00% | 464,673 |
| 2018-08-10 | 2018-08-08 | 90.778 | 6,003 | +923 | 0.00% | 544,941 |
| 2018-08-09 | 2018-08-07 | 93.550 | 5,080 | -692 | 0.00% | 475,234 |
| 2018-08-07 | 2018-08-03 | 90.951 | 5,772 | -693 | 0.00% | 524,971 |
| 2018-08-03 | 2018-08-01 | 92.511 | 6,465 | -924 | 0.00% | 598,081 |
| 2018-08-01 | 2018-07-30 | 87.833 | 7,389 | +693 | 0.00% | 648,998 |
| 2018-07-31 | 2018-07-27 | 92.511 | 6,696 | -231 | 0.00% | 619,450 |
| 2018-07-30 | 2018-07-26 | 91.818 | 6,927 | +1,155 | 0.00% | 636,020 |
| 2018-07-25 | 2018-07-23 | 95.109 | 5,772 | +461 | 0.00% | 548,970 |
| 2018-07-24 | 2018-07-20 | 96.668 | 5,311 | +924 | 0.00% | 513,405 |
| 2018-07-20 | 2018-07-18 | 101.866 | 4,387 | -1,154 | 0.00% | 446,884 |
| 2018-07-19 | 2018-07-17 | 104.118 | 5,541 | -2,540 | 0.00% | 576,916 |
| 2018-07-18 | 2018-07-16 | 98.747 | 8,081 | +1,154 | 0.00% | 797,976 |
| 2018-07-17 | 2018-07-13 | 100.826 | 6,927 | +1,847 | 0.00% | 698,422 |
| 2018-07-16 | 2018-07-12 | 103.771 | 5,080 | +1,617 | 0.00% | 527,158 |
| 2018-07-12 | 2018-07-10 | 120.229 | 3,463 | -693 | 0.00% | 416,353 |
| 2018-07-11 | 2018-07-09 | 119.883 | 4,156 | +693 | 0.00% | 498,232 |
| 2018-07-04 | 2018-06-29 | 122.654 | 3,463 | -462 | 0.00% | 424,752 |
| 2018-06-27 | 2018-06-25 | 123.001 | 3,925 | +462 | 0.00% | 482,778 |
| 2018-06-05 | 2018-06-01 | 127.159 | 3,463 | -693 | 0.00% | 440,350 |
| 2018-05-31 | 2018-05-29 | 121.268 | 4,156 | +231 | 0.00% | 503,992 |
| 2018-05-17 | 2018-05-15 | 127.678 | 3,925 | +462 | 0.00% | 501,138 |
| 2018-05-16 | 2018-05-14 | 129.064 | 3,463 | -462 | 0.00% | 446,950 |
| 2018-05-14 | 2018-05-10 | 124.733 | 3,925 | -924 | 0.00% | 489,578 |
| 2018-05-11 | 2018-05-09 | 123.347 | 4,849 | +1,386 | 0.00% | 598,111 |
| 2018-05-10 | 2018-05-08 | 128.371 | 3,463 | -462 | 0.00% | 444,550 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,925 | -9,236 | 0.00% | 522,217 |
| 2018-05-08 | 2018-05-04 | 125.946 | 13,161 | +693 | 0.00% | 1,657,575 |
| 2018-05-07 | 2018-05-03 | 120.229 | 12,468 | -1,155 | 0.00% | 1,499,016 |
| 2018-05-03 | 2018-04-30 | 122.654 | 13,623 | -3,463 | 0.00% | 1,670,921 |
| 2018-05-02 | 2018-04-27 | 113.992 | 17,086 | +2,771 | 0.00% | 1,947,674 |
| 2018-04-30 | 2018-04-26 | 115.205 | 14,315 | +1,616 | 0.00% | 1,649,160 |
| 2018-04-27 | 2018-04-25 | 119.016 | 12,699 | -6,003 | 0.00% | 1,511,389 |
| 2018-04-26 | 2018-04-24 | 125.426 | 18,702 | +5,310 | 0.00% | 2,345,722 |
| 2018-04-25 | 2018-04-23 | 119.709 | 13,392 | -692 | 0.00% | 1,603,147 |
| 2018-04-23 | 2018-04-19 | 121.615 | 14,084 | -5,311 | 0.00% | 1,712,825 |
| 2018-04-20 | 2018-04-18 | 111.740 | 19,395 | -9,928 | 0.00% | 2,167,202 |
| 2018-04-18 | 2018-04-16 | 128.545 | 29,323 | -3,464 | 0.01% | 3,769,313 |
| 2018-04-17 | 2018-04-13 | 130.277 | 32,787 | +3,233 | 0.01% | 4,271,392 |
| 2018-04-16 | 2018-04-12 | 137.726 | 29,554 | +462 | 0.01% | 4,070,364 |
| 2018-04-13 | 2018-04-11 | 136.860 | 29,092 | +5,772 | 0.00% | 3,981,535 |
| 2018-04-12 | 2018-04-10 | 143.790 | 23,320 | +7,158 | 0.00% | 3,353,177 |
| 2018-04-11 | 2018-04-09 | 148.294 | 16,162 | +2,770 | 0.00% | 2,396,728 |
| 2018-04-10 | 2018-04-06 | 152.798 | 13,392 | -462 | 0.00% | 2,046,275 |
| 2018-04-09 | 2018-04-04 | 142.924 | 13,854 | +10,391 | 0.00% | 1,980,063 |
| 2018-04-06 | 2018-04-03 | 137.033 | 3,463 | -1,155 | 0.00% | 474,547 |
| 2018-04-04 | 2018-03-29 | 141.884 | 4,618 | +924 | 0.00% | 655,221 |
| 2018-03-29 | 2018-03-27 | 155.917 | 3,694 | +231 | 0.00% | 575,956 |
| 2018-03-27 | 2018-03-23 | 161.634 | 3,463 | -462 | 0.00% | 559,737 |
| 2018-03-23 | 2018-03-21 | 163.886 | 3,925 | -231 | 0.00% | 643,251 |
| 2018-03-19 | 2018-03-15 | 165.445 | 4,156 | +1,616 | 0.00% | 687,589 |
| 2018-03-15 | 2018-03-13 | 170.642 | 2,540 | +462 | 0.00% | 433,431 |
| 2018-02-13 | 2018-02-09 | 162.673 | 2,078 | -231 | 0.00% | 338,034 |
| 2018-02-08 | 2018-02-06 | 166.484 | 2,309 | -462 | 0.00% | 384,412 |
| 2018-02-06 | 2018-02-02 | 173.241 | 2,771 | -1,154 | 0.00% | 480,050 |
| 2018-02-05 | 2018-02-01 | 170.989 | 3,925 | -1,616 | 0.00% | 671,130 |
| 2018-02-01 | 2018-01-30 | 174.973 | 5,541 | -231 | 0.00% | 969,526 |
| 2018-01-30 | 2018-01-26 | 163.193 | 5,772 | +231 | 0.00% | 941,948 |
| 2018-01-29 | 2018-01-25 | 163.193 | 5,541 | +1,154 | 0.00% | 904,251 |
| 2018-01-26 | 2018-01-24 | 164.925 | 4,387 | -231 | 0.00% | 723,527 |
| 2018-01-25 | 2018-01-23 | 168.043 | 4,618 | +462 | 0.00% | 776,025 |
| 2018-01-23 | 2018-01-19 | 168.043 | 4,156 | -693 | 0.00% | 698,389 |
| 2018-01-22 | 2018-01-18 | 168.043 | 4,849 | -3,001 | 0.00% | 814,843 |
| 2018-01-18 | 2018-01-16 | 170.296 | 7,850 | -693 | 0.00% | 1,336,820 |
| 2018-01-16 | 2018-01-12 | 174.973 | 8,543 | -2,540 | 0.00% | 1,494,795 |
| 2018-01-12 | 2018-01-10 | 174.973 | 11,083 | -1,154 | 0.00% | 1,939,227 |
| 2018-01-10 | 2018-01-08 | 182.336 | 12,237 | -231 | 0.00% | 2,231,243 |
| 2018-01-09 | 2018-01-05 | 180.603 | 12,468 | -2,078 | 0.00% | 2,251,763 |
| 2018-01-08 | 2018-01-04 | 185.801 | 14,546 | -462 | 0.00% | 2,702,656 |
| 2018-01-05 | 2018-01-03 | 186.667 | 15,008 | -462 | 0.00% | 2,801,496 |
| 2018-01-04 | 2018-01-02 | 181.037 | 15,470 | -2,771 | 0.00% | 2,800,635 |
| 2018-01-03 | 2017-12-29 | 181.037 | 18,241 | +462 | 0.00% | 3,302,287 |
| 2018-01-02 | 2017-12-28 | 174.540 | 17,779 | -923 | 0.00% | 3,103,146 |
| 2017-12-29 | 2017-12-27 | 172.894 | 18,702 | -462 | 0.00% | 3,233,467 |
| 2017-12-28 | 2017-12-22 | 170.642 | 19,164 | +462 | 0.00% | 3,270,185 |
| 2017-12-27 | 2017-12-21 | 162.153 | 18,702 | -2,771 | 0.00% | 3,032,591 |
| 2017-12-20 | 2017-12-18 | 163.712 | 21,473 | +1,154 | 0.00% | 3,515,397 |
| 2017-12-19 | 2017-12-15 | 163.019 | 20,319 | -230 | 0.00% | 3,312,393 |
| 2017-12-18 | 2017-12-14 | 173.067 | 20,549 | -1,155 | 0.00% | 3,556,363 |
| 2017-12-15 | 2017-12-13 | 171.335 | 21,704 | -231 | 0.00% | 3,718,655 |
| 2017-12-14 | 2017-12-12 | 174.973 | 21,935 | -923 | 0.00% | 3,838,035 |
| 2017-12-13 | 2017-12-11 | 175.839 | 22,858 | -1,155 | 0.00% | 4,019,334 |
| 2017-12-12 | 2017-12-08 | 168.736 | 24,013 | -6,234 | 0.00% | 4,051,868 |
| 2017-12-11 | 2017-12-07 | 168.390 | 30,247 | -231 | 0.01% | 5,093,290 |
| 2017-12-08 | 2017-12-06 | 168.910 | 30,478 | -923 | 0.01% | 5,148,029 |
| 2017-12-07 | 2017-12-05 | 175.839 | 31,401 | -1,155 | 0.01% | 5,521,529 |
| 2017-12-06 | 2017-12-04 | 180.170 | 32,556 | -2,540 | 0.01% | 5,865,624 |
| 2017-12-05 | 2017-12-01 | 180.170 | 35,096 | -1,385 | 0.01% | 6,323,257 |
| 2017-12-04 | 2017-11-30 | 177.572 | 36,481 | -4,618 | 0.01% | 6,477,993 |
| 2017-12-01 | 2017-11-29 | 185.801 | 41,099 | -5,772 | 0.01% | 7,636,220 |
| 2017-11-30 | 2017-11-28 | 190.132 | 46,871 | -924 | 0.01% | 8,911,660 |
| 2017-11-28 | 2017-11-24 | 188.832 | 47,795 | -1,847 | 0.01% | 9,025,242 |
| 2017-11-27 | 2017-11-23 | 194.463 | 49,642 | -5,772 | 0.01% | 9,653,515 |
| 2017-11-24 | 2017-11-22 | 195.329 | 55,414 | -1,847 | 0.01% | 10,823,954 |
| 2017-11-23 | 2017-11-21 | 194.030 | 57,261 | -4,849 | 0.01% | 11,110,327 |
| 2017-11-22 | 2017-11-20 | 191.864 | 62,110 | -6,696 | 0.01% | 11,916,676 |
| 2017-11-21 | 2017-11-17 | 193.163 | 68,806 | -2,078 | 0.01% | 13,290,798 |
| 2017-11-20 | 2017-11-16 | 190.565 | 70,884 | -693 | 0.01% | 13,507,991 |
| 2017-11-17 | 2017-11-15 | 189.699 | 71,577 | -4,618 | 0.01% | 13,578,053 |
| 2017-11-16 | 2017-11-14 | 190.565 | 76,195 | -5,310 | 0.01% | 14,520,081 |
| 2017-11-15 | 2017-11-13 | 182.336 | 81,505 | -19,164 | 0.01% | 14,861,280 |
| 2017-11-14 | 2017-11-10 | 181.470 | 100,669 | -14,316 | 0.02% | 18,268,364 |
| 2017-11-13 | 2017-11-09 | 182.769 | 114,985 | -3,925 | 0.02% | 21,015,684 |
| 2017-11-10 | 2017-11-08 | 181.037 | 118,910 | -3,925 | 0.02% | 21,527,051 |
| 2017-11-09 | 2017-11-07 | 174.107 | 122,835 | -10,390 | 0.02% | 21,386,419 |
| 2017-11-08 | 2017-11-06 | 171.508 | 133,225 | +231 | 0.02% | 22,849,189 |
| 2017-11-07 | 2017-11-03 | 171.162 | 132,994 | -7,158 | 0.02% | 22,763,491 |
| 2017-11-06 | 2017-11-02 | 171.508 | 140,152 | -7,850 | 0.02% | 24,037,227 |
| 2017-11-03 | 2017-11-01 | 172.028 | 148,002 | -4,387 | 0.03% | 25,460,487 |
| 2017-11-02 | 2017-10-31 | 170.815 | 152,389 | -4,156 | 0.03% | 26,030,374 |
| 2017-11-01 | 2017-10-30 | 167.870 | 156,545 | -2,309 | 0.03% | 26,279,243 |
| 2017-10-31 | 2017-10-27 | 175.406 | 158,854 | -1,616 | 0.03% | 27,863,974 |
| 2017-10-30 | 2017-10-26 | 182.336 | 160,470 | -16,394 | 0.03% | 29,259,428 |
| 2017-10-27 | 2017-10-25 | 187.966 | 176,864 | -8,312 | 0.03% | 33,244,442 |
| 2017-10-26 | 2017-10-24 | 181.470 | 185,176 | -231 | 0.03% | 33,603,816 |
| 2017-10-25 | 2017-10-23 | 187.100 | 185,407 | -923 | 0.03% | 34,689,637 |
| 2017-10-24 | 2017-10-20 | 186.667 | 186,330 | -693 | 0.03% | 34,781,630 |
| 2017-10-23 | 2017-10-19 | 177.572 | 187,023 | -2,078 | 0.03% | 33,209,991 |
| 2017-10-20 | 2017-10-18 | 181.903 | 189,101 | +231 | 0.03% | 34,397,985 |
| 2017-10-19 | 2017-10-17 | 184.934 | 188,870 | -3,694 | 0.03% | 34,928,564 |
| 2017-10-18 | 2017-10-16 | 181.903 | 192,564 | -3,926 | 0.03% | 35,027,914 |
| 2017-10-17 | 2017-10-13 | 184.501 | 196,490 | -10,621 | 0.03% | 36,252,665 |
| 2017-10-16 | 2017-10-12 | 186.234 | 207,111 | -461 | 0.04% | 38,571,054 |
| 2017-10-13 | 2017-10-11 | 184.068 | 207,572 | +8,081 | 0.04% | 38,207,408 |
| 2017-10-12 | 2017-10-10 | 187.966 | 199,491 | +462 | 0.03% | 37,497,552 |
| 2017-10-11 | 2017-10-09 | 190.565 | 199,029 | +1,616 | 0.03% | 37,927,911 |
| 2017-10-10 | 2017-10-06 | 196.719 | 197,413 | +3,232 | 0.03% | 38,834,977 |
| 2017-10-09 | 2017-10-04 | 192.367 | 194,181 | +19,557 | 0.03% | 37,354,065 |
| 2017-10-06 | 2017-10-03 | 191.497 | 174,624 | +17,922 | 0.03% | 33,439,939 |
| 2017-10-04 | 2017-09-29 | 181.052 | 156,702 | -41,359 | 0.03% | 28,371,137 |
| 2017-10-03 | 2017-09-28 | 179.311 | 198,061 | -2,297 | 0.03% | 35,514,446 |
| 2017-09-28 | 2017-09-26 | 182.792 | 200,358 | -2,068 | 0.03% | 36,623,921 |
| 2017-09-26 | 2017-09-22 | 196.719 | 202,426 | +229 | 0.03% | 39,821,131 |
| 2017-09-25 | 2017-09-21 | 207.165 | 202,197 | +230 | 0.03% | 41,888,087 |
| 2017-09-21 | 2017-09-19 | 197.155 | 201,967 | +230 | 0.03% | 39,818,737 |
| 2017-09-20 | 2017-09-18 | 200.636 | 201,737 | +1,149 | 0.03% | 40,475,791 |
| 2017-09-19 | 2017-09-15 | 190.191 | 200,588 | +230 | 0.03% | 38,150,062 |
| 2017-09-18 | 2017-09-14 | 190.626 | 200,358 | +229 | 0.03% | 38,193,518 |
| 2017-09-15 | 2017-09-13 | 195.849 | 200,129 | -17,692 | 0.03% | 39,195,066 |
| 2017-09-14 | 2017-09-12 | 186.709 | 217,821 | -4,365 | 0.04% | 40,669,226 |
| 2017-09-13 | 2017-09-11 | 172.347 | 222,186 | -2,298 | 0.04% | 38,293,119 |
| 2017-09-12 | 2017-09-08 | 172.521 | 224,484 | +230 | 0.04% | 38,728,253 |
| 2017-09-08 | 2017-09-06 | 174.958 | 224,254 | +459 | 0.04% | 39,235,132 |
| 2017-09-07 | 2017-09-05 | 177.135 | 223,795 | -2,757 | 0.04% | 39,641,826 |
| 2017-09-06 | 2017-09-04 | 174.088 | 226,552 | +1,838 | 0.04% | 39,439,986 |
| 2017-09-05 | 2017-09-01 | 175.829 | 224,714 | +230 | 0.04% | 39,511,213 |
| 2017-09-04 | 2017-08-31 | 176.264 | 224,484 | +459 | 0.04% | 39,568,472 |
| 2017-09-01 | 2017-08-30 | 179.311 | 224,025 | +2,298 | 0.04% | 40,170,068 |
| 2017-08-31 | 2017-08-29 | 172.869 | 221,727 | +2,068 | 0.04% | 38,329,812 |
| 2017-08-30 | 2017-08-28 | 175.394 | 219,659 | -1,379 | 0.04% | 38,526,798 |
| 2017-08-29 | 2017-08-25 | 181.052 | 221,038 | -2,987 | 0.04% | 40,019,268 |
| 2017-08-28 | 2017-08-24 | 178.440 | 224,025 | +460 | 0.04% | 39,975,068 |
| 2017-08-25 | 2017-08-22 | 178.440 | 223,565 | +4,136 | 0.04% | 39,892,985 |
| 2017-08-24 | 2017-08-21 | 174.523 | 219,429 | +9,191 | 0.04% | 38,295,457 |
| 2017-08-22 | 2017-08-18 | 174.523 | 210,238 | +2,067 | 0.04% | 36,691,414 |
| 2017-08-21 | 2017-08-17 | 178.440 | 208,171 | +5,745 | 0.04% | 37,146,077 |
| 2017-08-18 | 2017-08-16 | 181.487 | 202,426 | -460 | 0.03% | 36,737,637 |
| 2017-08-17 | 2017-08-15 | 180.181 | 202,886 | +3,676 | 0.04% | 36,556,220 |
| 2017-08-16 | 2017-08-14 | 181.052 | 199,210 | +2,298 | 0.03% | 36,067,275 |
| 2017-08-15 | 2017-08-11 | 174.958 | 196,912 | +7,353 | 0.03% | 34,451,418 |
| 2017-08-14 | 2017-08-10 | 186.274 | 189,559 | +46,413 | 0.03% | 35,309,945 |
| 2017-08-11 | 2017-08-09 | 183.228 | 143,146 | +20,220 | 0.02% | 26,228,302 |
| 2017-08-10 | 2017-08-08 | 181.052 | 122,926 | +13,786 | 0.02% | 22,255,940 |
| 2017-08-09 | 2017-08-07 | 184.533 | 109,140 | +28,261 | 0.02% | 20,139,963 |
| 2017-08-08 | 2017-08-04 | 180.616 | 80,879 | +45,954 | 0.01% | 14,608,066 |
| 2017-08-07 | 2017-08-03 | 165.906 | 34,925 | -459 | 0.01% | 5,794,263 |
| 2017-08-04 | 2017-08-02 | 165.732 | 35,384 | +2,068 | 0.01% | 5,864,253 |
| 2017-08-03 | 2017-08-01 | 167.995 | 33,316 | -920 | 0.01% | 5,596,919 |
| 2017-08-02 | 2017-07-31 | 172.173 | 34,236 | +920 | 0.01% | 5,894,516 |
| 2017-07-31 | 2017-07-27 | 163.469 | 33,316 | -460 | 0.01% | 5,446,121 |
| 2017-07-28 | 2017-07-26 | 154.764 | 33,776 | -689 | 0.01% | 5,227,317 |
| 2017-07-27 | 2017-07-25 | 156.505 | 34,465 | +7,582 | 0.01% | 5,393,949 |
| 2017-07-26 | 2017-07-24 | 158.420 | 26,883 | +1,608 | 0.00% | 4,258,807 |
| 2017-07-24 | 2017-07-20 | 148.149 | 25,275 | -229 | 0.00% | 3,744,463 |
| 2017-07-21 | 2017-07-19 | 146.930 | 25,504 | -1,149 | 0.00% | 3,747,310 |
| 2017-07-20 | 2017-07-18 | 146.234 | 26,653 | +22,977 | 0.00% | 3,897,573 |
| 2017-07-18 | 2017-07-14 | 140.141 | 3,676 | +1,149 | 0.00% | 515,158 |
| 2017-07-11 | 2017-07-07 | 130.044 | 2,527 | -1,149 | 0.00% | 328,621 |
| 2017-07-10 | 2017-07-06 | 131.436 | 3,676 | +1,149 | 0.00% | 483,160 |
| 2017-07-05 | 2017-07-03 | 124.821 | 2,527 | -920 | 0.00% | 315,423 |
| 2017-07-04 | 2017-06-30 | 123.777 | 3,447 | +690 | 0.00% | 426,658 |
| 2017-06-13 | 2017-06-09 | 130.566 | 2,757 | -1,149 | 0.00% | 359,970 |
| 2017-06-09 | 2017-06-07 | 124.821 | 3,906 | -230 | 0.00% | 487,551 |
| 2017-06-08 | 2017-06-06 | 127.781 | 4,136 | -1,149 | 0.00% | 528,501 |
| 2017-06-07 | 2017-06-05 | 125.343 | 5,285 | +1,149 | 0.00% | 662,440 |
| 2017-06-02 | 2017-05-31 | 126.562 | 4,136 | -459 | 0.00% | 523,460 |
| 2017-05-31 | 2017-05-26 | 122.036 | 4,595 | +459 | 0.00% | 560,754 |
| 2017-05-29 | 2017-05-25 | 124.299 | 4,136 | -230 | 0.00% | 514,100 |
| 2017-05-26 | 2017-05-24 | 120.991 | 4,366 | +460 | 0.00% | 528,247 |
| 2017-05-17 | 2017-05-15 | 119.250 | 3,906 | -2,298 | 0.00% | 465,792 |
| 2017-05-16 | 2017-05-12 | 115.594 | 6,204 | -689 | 0.00% | 717,148 |
| 2017-05-08 | 2017-05-04 | 115.420 | 6,893 | -919 | 0.00% | 795,592 |
| 2017-05-04 | 2017-04-28 | 113.505 | 7,812 | +689 | 0.00% | 886,704 |
| 2017-04-28 | 2017-04-26 | 111.765 | 7,123 | -230 | 0.00% | 796,099 |
| 2017-04-27 | 2017-04-25 | 110.372 | 7,353 | -10,109 | 0.00% | 811,564 |
| 2017-04-26 | 2017-04-24 | 106.368 | 17,462 | -8,732 | 0.00% | 1,857,394 |
| 2017-04-24 | 2017-04-20 | 107.760 | 26,194 | -1,838 | 0.00% | 2,822,678 |
| 2017-04-21 | 2017-04-19 | 105.323 | 28,032 | +6,893 | 0.00% | 2,952,421 |
| 2017-04-19 | 2017-04-13 | 106.890 | 21,139 | -919 | 0.00% | 2,259,548 |
| 2017-04-18 | 2017-04-12 | 108.109 | 22,058 | +919 | 0.00% | 2,384,661 |
| 2017-04-13 | 2017-04-11 | 105.323 | 21,139 | +3,906 | 0.00% | 2,226,428 |
| 2017-04-11 | 2017-04-07 | 113.157 | 17,233 | +460 | 0.00% | 1,950,038 |
| 2017-04-10 | 2017-04-06 | 112.635 | 16,773 | +2,298 | 0.00% | 1,889,226 |
| 2017-04-07 | 2017-04-05 | 118.728 | 14,475 | -2,298 | 0.00% | 1,718,588 |
| 2017-04-03 | 2017-03-30 | 115.769 | 16,773 | +919 | 0.00% | 1,941,785 |
| 2017-03-31 | 2017-03-29 | 114.028 | 15,854 | +2,068 | 0.00% | 1,807,794 |
| 2017-03-30 | 2017-03-28 | 116.987 | 13,786 | -2,068 | 0.00% | 1,612,785 |
| 2017-03-28 | 2017-03-24 | 111.242 | 15,854 | +10,340 | 0.00% | 1,763,634 |
| 2017-03-24 | 2017-03-22 | 115.246 | 5,514 | -460 | 0.00% | 635,468 |
| 2017-03-23 | 2017-03-21 | 110.546 | 5,974 | +460 | 0.00% | 660,401 |
| 2017-03-20 | 2017-03-16 | 116.639 | 5,514 | -1,379 | 0.00% | 643,147 |
| 2017-03-17 | 2017-03-15 | 116.465 | 6,893 | +459 | 0.00% | 802,792 |
| 2017-03-13 | 2017-03-09 | 112.809 | 6,434 | +920 | 0.00% | 725,813 |
| 2017-03-10 | 2017-03-08 | 114.028 | 5,514 | -690 | 0.00% | 628,748 |
| 2017-03-07 | 2017-03-03 | 110.546 | 6,204 | -2,297 | 0.00% | 685,827 |
| 2017-03-03 | 2017-03-01 | 107.586 | 8,501 | +2,297 | 0.00% | 914,592 |
| 2017-02-28 | 2017-02-24 | 106.716 | 6,204 | +460 | 0.00% | 662,066 |
| 2017-02-16 | 2017-02-14 | 110.546 | 5,744 | -12,178 | 0.00% | 634,976 |
| 2017-02-15 | 2017-02-13 | 108.805 | 17,922 | +12,178 | 0.00% | 1,950,003 |
| 2017-02-14 | 2017-02-10 | 105.846 | 5,744 | -460 | 0.00% | 607,977 |
| 2017-02-13 | 2017-02-09 | 104.801 | 6,204 | -459 | 0.00% | 650,185 |
| 2017-02-09 | 2017-02-07 | 104.453 | 6,663 | -1,149 | 0.00% | 695,969 |
| 2017-02-08 | 2017-02-06 | 101.841 | 7,812 | -1,609 | 0.00% | 795,586 |
| 2017-02-07 | 2017-02-03 | 96.445 | 9,421 | -2,297 | 0.00% | 908,606 |
| 2017-02-06 | 2017-02-02 | 92.267 | 11,718 | +2,297 | 0.00% | 1,081,181 |
| 2017-02-02 | 2017-01-27 | 95.574 | 9,421 | +1,149 | 0.00% | 900,406 |
| 2017-01-26 | 2017-01-24 | 95.226 | 8,272 | +1,149 | 0.00% | 787,711 |
| 2017-01-05 | 2017-01-03 | 92.789 | 7,123 | -689 | 0.00% | 660,935 |
| 2017-01-04 | 2016-12-30 | 92.963 | 7,812 | +689 | 0.00% | 726,227 |
| 2016-12-19 | 2016-12-15 | 87.566 | 7,123 | +230 | 0.00% | 623,735 |
| 2016-12-16 | 2016-12-14 | 90.874 | 6,893 | +230 | 0.00% | 626,394 |
| 2016-12-13 | 2016-12-09 | 94.356 | 6,663 | -690 | 0.00% | 628,692 |
| 2016-12-08 | 2016-12-06 | 94.530 | 7,353 | +230 | 0.00% | 695,078 |
| 2016-12-05 | 2016-12-01 | 94.530 | 7,123 | +230 | 0.00% | 673,336 |
| 2016-12-02 | 2016-11-30 | 94.530 | 6,893 | -1,149 | 0.00% | 651,594 |
| 2016-12-01 | 2016-11-29 | 91.744 | 8,042 | +230 | 0.00% | 737,808 |
| 2016-11-30 | 2016-11-28 | 88.785 | 7,812 | -689 | 0.00% | 693,588 |
| 2016-11-29 | 2016-11-25 | 86.174 | 8,501 | -460 | 0.00% | 732,561 |
| 2016-11-28 | 2016-11-24 | 82.692 | 8,961 | +460 | 0.00% | 741,001 |
| 2016-11-25 | 2016-11-23 | 83.823 | 8,501 | -460 | 0.00% | 712,583 |
| 2016-11-15 | 2016-11-11 | 85.042 | 8,961 | +230 | 0.00% | 762,061 |
| 2016-10-26 | 2016-10-24 | 86.870 | 8,731 | -230 | 0.00% | 758,461 |
| 2016-10-24 | 2016-10-19 | 84.694 | 8,961 | -689 | 0.00% | 758,941 |
| 2016-10-20 | 2016-10-18 | 83.214 | 9,650 | -1,149 | 0.00% | 803,016 |
| 2016-10-19 | 2016-10-17 | 78.949 | 10,799 | +1,838 | 0.00% | 852,569 |
| 2016-10-07 | 2016-10-05 | 78.700 | 8,961 | -3,447 | 0.00% | 705,228 |
| 2016-10-06 | 2016-10-04 | 78.876 | 12,408 | +153 | 0.00% | 978,693 |
| 2016-09-30 | 2016-09-28 | 76.673 | 12,255 | +3,404 | 0.00% | 939,624 |
| 2016-09-27 | 2016-09-23 | 78.347 | 8,851 | -680 | 0.00% | 693,451 |
| 2016-09-23 | 2016-09-21 | 77.642 | 9,531 | +680 | 0.00% | 740,007 |
| 2016-09-22 | 2016-09-20 | 79.845 | 8,851 | -680 | 0.00% | 706,712 |
| 2016-09-21 | 2016-09-19 | 80.374 | 9,531 | +680 | 0.00% | 766,046 |
| 2016-09-12 | 2016-09-08 | 83.459 | 8,851 | -11,347 | 0.00% | 738,693 |
| 2016-09-09 | 2016-09-07 | 85.486 | 20,198 | +10,667 | 0.00% | 1,726,640 |
| 2016-09-07 | 2016-09-05 | 83.194 | 9,531 | +680 | 0.00% | 792,925 |
| 2016-09-06 | 2016-09-02 | 82.401 | 8,851 | -680 | 0.00% | 729,333 |
| 2016-09-05 | 2016-09-01 | 79.317 | 9,531 | -1,135 | 0.00% | 755,967 |
| 2016-09-02 | 2016-08-31 | 78.171 | 10,666 | -454 | 0.00% | 833,771 |
| 2016-09-01 | 2016-08-30 | 80.727 | 11,120 | -7,489 | 0.00% | 897,681 |
| 2016-08-31 | 2016-08-29 | 78.523 | 18,609 | -1,589 | 0.00% | 1,461,243 |
| 2016-08-30 | 2016-08-26 | 75.968 | 20,198 | +454 | 0.00% | 1,534,396 |
| 2016-08-29 | 2016-08-25 | 71.737 | 19,744 | -3,404 | 0.00% | 1,416,385 |
| 2016-08-26 | 2016-08-24 | 72.531 | 23,148 | -1,134 | 0.00% | 1,678,939 |
| 2016-08-25 | 2016-08-23 | 72.971 | 24,282 | +5,219 | 0.00% | 1,771,889 |
| 2016-08-24 | 2016-08-22 | 76.761 | 19,063 | +1,135 | 0.00% | 1,463,292 |
| 2016-08-22 | 2016-08-18 | 77.378 | 17,928 | +681 | 0.00% | 1,387,229 |
| 2016-08-19 | 2016-08-17 | 78.171 | 17,247 | -5,674 | 0.00% | 1,348,214 |
| 2016-08-18 | 2016-08-16 | 75.791 | 22,921 | -1,815 | 0.00% | 1,737,216 |
| 2016-08-17 | 2016-08-15 | 75.615 | 24,736 | -2,951 | 0.00% | 1,870,417 |
| 2016-08-16 | 2016-08-12 | 75.086 | 27,687 | +1,816 | 0.00% | 2,078,917 |
| 2016-08-15 | 2016-08-11 | 75.615 | 25,871 | +1,135 | 0.00% | 1,956,240 |
| 2016-08-12 | 2016-08-10 | 75.880 | 24,736 | +4,538 | 0.00% | 1,876,957 |
| 2016-08-11 | 2016-08-09 | 77.554 | 20,198 | +3,178 | 0.00% | 1,566,436 |
| 2016-08-10 | 2016-08-08 | 79.317 | 17,020 | -908 | 0.00% | 1,349,969 |
| 2016-08-09 | 2016-08-05 | 78.259 | 17,928 | -5,220 | 0.00% | 1,403,029 |
| 2016-08-08 | 2016-08-04 | 76.056 | 23,148 | -4,312 | 0.00% | 1,760,540 |
| 2016-08-05 | 2016-08-03 | 75.791 | 27,460 | +11,574 | 0.00% | 2,081,233 |
| 2016-08-04 | 2016-08-01 | 80.991 | 15,886 | -2,496 | 0.00% | 1,286,624 |
| 2016-08-03 | 2016-07-29 | 75.880 | 18,382 | +5,220 | 0.00% | 1,394,818 |
| 2016-08-01 | 2016-07-28 | 80.815 | 13,162 | +2,950 | 0.00% | 1,063,685 |
| 2016-07-28 | 2016-07-26 | 81.961 | 10,212 | -1,135 | 0.00% | 836,981 |
| 2016-07-27 | 2016-07-25 | 79.934 | 11,347 | -1,135 | 0.00% | 907,006 |
| 2016-07-26 | 2016-07-22 | 80.198 | 12,482 | +1,135 | 0.00% | 1,001,030 |
| 2016-07-25 | 2016-07-21 | 78.612 | 11,347 | -2,042 | 0.00% | 892,006 |
| 2016-07-20 | 2016-07-18 | 78.700 | 13,389 | +3,404 | 0.00% | 1,053,711 |
| 2016-07-19 | 2016-07-15 | 78.259 | 9,985 | -1,135 | 0.00% | 781,417 |
| 2016-07-18 | 2016-07-14 | 76.937 | 11,120 | +1,135 | 0.00% | 855,541 |
| 2016-07-07 | 2016-07-05 | 72.707 | 9,985 | -3,404 | 0.00% | 725,978 |
| 2016-07-06 | 2016-07-04 | 71.385 | 13,389 | -1,135 | 0.00% | 955,773 |
| 2016-07-05 | 2016-06-30 | 70.151 | 14,524 | +1,135 | 0.00% | 1,018,875 |
| 2016-07-04 | 2016-06-29 | 69.270 | 13,389 | -3,178 | 0.00% | 927,454 |
| 2016-06-29 | 2016-06-27 | 65.745 | 16,567 | +1,135 | 0.00% | 1,089,192 |
| 2016-06-28 | 2016-06-24 | 66.009 | 15,432 | -1,135 | 0.00% | 1,018,652 |
| 2016-06-27 | 2016-06-23 | 68.212 | 16,567 | +1,135 | 0.00% | 1,130,073 |
| 2016-06-24 | 2016-06-22 | 69.711 | 15,432 | +1,135 | 0.00% | 1,075,772 |
| 2016-06-23 | 2016-06-21 | 69.358 | 14,297 | +908 | 0.00% | 991,611 |
| 2016-06-22 | 2016-06-20 | 67.948 | 13,389 | -1,135 | 0.00% | 909,755 |
| 2016-06-21 | 2016-06-17 | 66.626 | 14,524 | +1,135 | 0.00% | 967,676 |
| 2016-06-10 | 2016-06-07 | 70.504 | 13,389 | -1,135 | 0.00% | 943,974 |
| 2016-06-08 | 2016-06-06 | 69.799 | 14,524 | +1,135 | 0.00% | 1,013,755 |
| 2016-05-31 | 2016-05-27 | 66.097 | 13,389 | -6,128 | 0.00% | 884,975 |
| 2016-05-30 | 2016-05-26 | 62.836 | 19,517 | +681 | 0.00% | 1,226,378 |
| 2016-05-27 | 2016-05-25 | 62.660 | 18,836 | +3,404 | 0.00% | 1,180,266 |
| 2016-05-26 | 2016-05-24 | 62.484 | 15,432 | +908 | 0.00% | 964,251 |
| 2016-05-24 | 2016-05-20 | 64.599 | 14,524 | -1,816 | 0.00% | 938,236 |
| 2016-05-23 | 2016-05-19 | 63.541 | 16,340 | +1,816 | 0.00% | 1,038,267 |
| 2016-05-20 | 2016-05-18 | 63.982 | 14,524 | +1,135 | 0.00% | 929,276 |
| 2016-05-19 | 2016-05-17 | 66.450 | 13,389 | -1,816 | 0.00% | 889,695 |
| 2016-05-18 | 2016-05-16 | 63.013 | 15,205 | -1,135 | 0.00% | 958,107 |
| 2016-05-17 | 2016-05-13 | 63.806 | 16,340 | +2,270 | 0.00% | 1,042,587 |
| 2016-05-16 | 2016-05-12 | 66.890 | 14,070 | -1,135 | 0.00% | 941,147 |
| 2016-05-12 | 2016-05-10 | 64.070 | 15,205 | +1,135 | 0.00% | 974,188 |
| 2016-05-11 | 2016-05-09 | 65.216 | 14,070 | -1,135 | 0.00% | 917,588 |
| 2016-05-09 | 2016-05-05 | 66.538 | 15,205 | +1,135 | 0.00% | 1,011,708 |
| 2016-05-06 | 2016-05-04 | 68.477 | 14,070 | -3,404 | 0.00% | 963,467 |
| 2016-05-05 | 2016-05-03 | 65.216 | 17,474 | +1,134 | 0.00% | 1,139,583 |
| 2016-04-27 | 2016-04-25 | 71.385 | 16,340 | +908 | 0.00% | 1,166,430 |
| 2016-04-26 | 2016-04-22 | 72.707 | 15,432 | +1,135 | 0.00% | 1,122,013 |
| 2016-04-25 | 2016-04-21 | 74.910 | 14,297 | -1,362 | 0.00% | 1,070,990 |
| 2016-04-22 | 2016-04-20 | 72.619 | 15,659 | +2,270 | 0.00% | 1,137,137 |
| 2016-04-21 | 2016-04-19 | 74.293 | 13,389 | -1,135 | 0.00% | 994,712 |
| 2016-04-20 | 2016-04-18 | 70.063 | 14,524 | -1,135 | 0.00% | 1,017,595 |
| 2016-04-19 | 2016-04-15 | 71.297 | 15,659 | -681 | 0.00% | 1,116,437 |
| 2016-04-18 | 2016-04-14 | 72.443 | 16,340 | +681 | 0.00% | 1,183,711 |
| 2016-04-15 | 2016-04-13 | 70.680 | 15,659 | -1,361 | 0.00% | 1,106,777 |
| 2016-04-14 | 2016-04-12 | 66.273 | 17,020 | +1,361 | 0.00% | 1,127,974 |
| 2016-04-13 | 2016-04-11 | 67.684 | 15,659 | -2,269 | 0.00% | 1,059,856 |
| 2016-04-12 | 2016-04-08 | 61.867 | 17,928 | +454 | 0.00% | 1,109,151 |
| 2016-04-11 | 2016-04-07 | 61.691 | 17,474 | +1,588 | 0.00% | 1,077,983 |
| 2016-04-08 | 2016-04-06 | 62.660 | 15,886 | +2,497 | 0.00% | 995,419 |
| 2016-04-07 | 2016-04-05 | 63.189 | 13,389 | +1,134 | 0.00% | 846,036 |
| 2016-04-01 | 2016-03-30 | 71.473 | 12,255 | -2,042 | 0.00% | 875,903 |
| 2016-03-30 | 2016-03-24 | 62.836 | 14,297 | +1,135 | 0.00% | 898,372 |
| 2016-03-29 | 2016-03-23 | 65.040 | 13,162 | -1,135 | 0.00% | 856,052 |
| 2016-03-24 | 2016-03-22 | 64.335 | 14,297 | +1,135 | 0.00% | 919,792 |
| 2016-03-23 | 2016-03-21 | 66.890 | 13,162 | -1,589 | 0.00% | 880,411 |
| 2016-03-22 | 2016-03-18 | 64.158 | 14,751 | -3,177 | 0.00% | 946,400 |
| 2016-03-21 | 2016-03-17 | 62.043 | 17,928 | +5,673 | 0.00% | 1,112,311 |
| 2016-03-15 | 2016-03-11 | 61.691 | 12,255 | -680 | 0.00% | 756,020 |
| 2016-03-11 | 2016-03-09 | 61.250 | 12,935 | -1,135 | 0.00% | 792,270 |
| 2016-03-10 | 2016-03-08 | 64.423 | 14,070 | +454 | 0.00% | 906,428 |
| 2016-03-09 | 2016-03-07 | 66.714 | 13,616 | -1,135 | 0.00% | 908,379 |
| 2016-03-08 | 2016-03-04 | 62.836 | 14,751 | +681 | 0.00% | 926,900 |
| 2016-03-07 | 2016-03-03 | 58.694 | 14,070 | +1,815 | 0.00% | 825,829 |
| 2016-03-04 | 2016-03-02 | 60.457 | 12,255 | -2,269 | 0.00% | 740,899 |
| 2016-03-01 | 2016-02-26 | 55.169 | 14,524 | -1,135 | 0.00% | 801,276 |
| 2016-02-29 | 2016-02-25 | 54.905 | 15,659 | +1,589 | 0.00% | 859,753 |
| 2016-02-23 | 2016-02-19 | 59.311 | 14,070 | +1,815 | 0.00% | 834,509 |
| 2016-02-22 | 2016-02-18 | 60.104 | 12,255 | -1,134 | 0.00% | 736,579 |
| 2016-02-19 | 2016-02-17 | 56.579 | 13,389 | +1,134 | 0.00% | 757,539 |
| 2016-02-17 | 2016-02-15 | 57.725 | 12,255 | -1,134 | 0.00% | 707,418 |
| 2016-02-12 | 2016-02-05 | 57.372 | 13,389 | +454 | 0.00% | 768,159 |
| 2016-02-11 | 2016-02-04 | 59.576 | 12,935 | -1,135 | 0.00% | 770,610 |
| 2016-02-03 | 2016-02-01 | 60.633 | 14,070 | +681 | 0.00% | 853,109 |
| 2016-01-11 | 2016-01-07 | 74.029 | 13,389 | +454 | 0.00% | 991,172 |
| 2016-01-07 | 2016-01-05 | 80.550 | 12,935 | -1,816 | 0.00% | 1,041,920 |
| 2016-01-06 | 2016-01-04 | 80.110 | 14,751 | +2,496 | 0.00% | 1,181,700 |
| 2016-01-04 | 2015-12-29 | 86.808 | 12,255 | +681 | 0.00% | 1,063,828 |
| 2015-12-11 | 2015-12-09 | 91.831 | 11,574 | +1,135 | 0.00% | 1,062,852 |
| 2015-12-04 | 2015-12-02 | 90.068 | 10,439 | -681 | 0.00% | 940,224 |
| 2015-12-01 | 2015-11-27 | 86.896 | 11,120 | +681 | 0.00% | 966,281 |
| 2015-11-24 | 2015-11-20 | 90.597 | 10,439 | -454 | 0.00% | 945,744 |
| 2015-11-23 | 2015-11-19 | 90.597 | 10,893 | +454 | 0.00% | 986,875 |
| 2015-10-30 | 2015-10-28 | 93.241 | 10,439 | -681 | 0.00% | 973,344 |
| 2015-10-27 | 2015-10-23 | 93.241 | 11,120 | -227 | 0.00% | 1,036,841 |
| 2015-10-23 | 2015-10-20 | 88.835 | 11,347 | +908 | 0.00% | 1,008,006 |
| 2015-10-15 | 2015-10-13 | 96.238 | 10,439 | -681 | 0.00% | 1,004,623 |
| 2015-10-13 | 2015-10-09 | 95.807 | 11,120 | -454 | 0.00% | 1,065,372 |
| 2015-10-12 | 2015-10-08 | 91.177 | 11,574 | +568 | 0.00% | 1,055,280 |
| 2015-10-08 | 2015-10-06 | 83.341 | 11,006 | -225 | 0.00% | 917,254 |
| 2015-09-16 | 2015-09-14 | 84.588 | 11,231 | -674 | 0.00% | 950,006 |
| 2015-09-15 | 2015-09-11 | 82.807 | 11,905 | +674 | 0.00% | 985,818 |
| 2015-09-10 | 2015-09-08 | 81.204 | 11,231 | -449 | 0.00% | 912,006 |
| 2015-09-01 | 2015-08-28 | 83.252 | 11,680 | -225 | 0.00% | 972,386 |
| 2015-08-31 | 2015-08-27 | 80.403 | 11,905 | +225 | 0.00% | 957,197 |
| 2015-08-24 | 2015-08-20 | 83.965 | 11,680 | -1,123 | 0.00% | 980,706 |
| 2015-08-20 | 2015-08-18 | 90.286 | 12,803 | -449 | 0.00% | 1,155,937 |
| 2015-08-14 | 2015-08-12 | 88.149 | 13,252 | -1,124 | 0.00% | 1,168,156 |
| 2015-08-07 | 2015-08-05 | 94.204 | 14,376 | -4,941 | 0.00% | 1,354,279 |
| 2015-08-04 | 2015-07-31 | 91.533 | 19,317 | -225 | 0.00% | 1,768,142 |
| 2015-07-31 | 2015-07-29 | 92.423 | 19,542 | -6,738 | 0.00% | 1,806,137 |
| 2015-07-29 | 2015-07-27 | 89.752 | 26,280 | +5,615 | 0.00% | 2,358,687 |
| 2015-07-27 | 2015-07-23 | 98.300 | 20,665 | -449 | 0.00% | 2,031,369 |
| 2015-07-24 | 2015-07-22 | 97.410 | 21,114 | +6,738 | 0.00% | 2,056,706 |
| 2015-07-23 | 2015-07-21 | 98.478 | 14,376 | -673 | 0.00% | 1,415,721 |
| 2015-07-22 | 2015-07-20 | 98.300 | 15,049 | +1,797 | 0.00% | 1,479,317 |
| 2015-07-21 | 2015-07-17 | 98.478 | 13,252 | -4,717 | 0.00% | 1,305,031 |
| 2015-07-20 | 2015-07-16 | 96.341 | 17,969 | -8,087 | 0.00% | 1,731,153 |
| 2015-07-17 | 2015-07-15 | 92.601 | 26,056 | -449 | 0.00% | 2,412,823 |
| 2015-07-16 | 2015-07-14 | 91.533 | 26,505 | +4,043 | 0.00% | 2,426,081 |
| 2015-07-15 | 2015-07-13 | 100.971 | 22,462 | +7,862 | 0.00% | 2,268,015 |
| 2015-07-14 | 2015-07-10 | 101.684 | 14,600 | -6,514 | 0.00% | 1,484,579 |
| 2015-07-13 | 2015-07-09 | 98.656 | 21,114 | +7,188 | 0.00% | 2,083,026 |
| 2015-07-10 | 2015-07-08 | 90.108 | 13,926 | -4,043 | 0.00% | 1,254,849 |
| 2015-07-09 | 2015-07-07 | 103.286 | 17,969 | -3,819 | 0.00% | 1,855,950 |
| 2015-07-08 | 2015-07-06 | 102.574 | 21,788 | +2,920 | 0.00% | 2,234,880 |
| 2015-07-07 | 2015-07-03 | 111.300 | 18,868 | -2,246 | 0.00% | 2,100,005 |
| 2015-07-06 | 2015-07-02 | 109.341 | 21,114 | +6,289 | 0.00% | 2,308,624 |
| 2015-07-03 | 2015-06-30 | 107.738 | 14,825 | -1,348 | 0.00% | 1,597,219 |
| 2015-06-30 | 2015-06-26 | 102.752 | 16,173 | -3,144 | 0.00% | 1,661,808 |
| 2015-06-29 | 2015-06-25 | 101.505 | 19,317 | -1,573 | 0.00% | 1,960,780 |
| 2015-06-26 | 2015-06-24 | 103.999 | 20,890 | -4,492 | 0.00% | 2,172,529 |
| 2015-06-25 | 2015-06-23 | 102.040 | 25,382 | +4,492 | 0.00% | 2,589,971 |
| 2015-06-24 | 2015-06-22 | 97.766 | 20,890 | +8,087 | 0.00% | 2,042,327 |
| 2015-06-19 | 2015-06-17 | 98.122 | 12,803 | -8,087 | 0.00% | 1,256,255 |
| 2015-06-17 | 2015-06-15 | 98.300 | 20,890 | -3,369 | 0.00% | 2,053,487 |
| 2015-06-16 | 2015-06-12 | 100.793 | 24,259 | -449 | 0.00% | 2,445,140 |
| 2015-06-15 | 2015-06-11 | 98.656 | 24,708 | +3,369 | 0.00% | 2,437,596 |
| 2015-06-12 | 2015-06-10 | 102.396 | 21,339 | +899 | 0.00% | 2,185,024 |
| 2015-06-11 | 2015-06-09 | 100.793 | 20,440 | +2,920 | 0.00% | 2,060,211 |
| 2015-06-10 | 2015-06-08 | 99.368 | 17,520 | +674 | 0.00% | 1,740,936 |
| 2015-06-09 | 2015-06-05 | 100.793 | 16,846 | +1,123 | 0.00% | 1,697,961 |
| 2015-06-08 | 2015-06-04 | 105.601 | 15,723 | +898 | 0.00% | 1,660,369 |
| 2015-06-05 | 2015-06-03 | 105.957 | 14,825 | +225 | 0.00% | 1,570,819 |
| 2015-06-04 | 2015-06-02 | 106.314 | 14,600 | +449 | 0.00% | 1,552,178 |
| 2015-06-02 | 2015-05-29 | 107.738 | 14,151 | -674 | 0.00% | 1,524,603 |
| 2015-06-01 | 2015-05-28 | 105.601 | 14,825 | +1,797 | 0.00% | 1,565,539 |
| 2015-05-29 | 2015-05-27 | 107.916 | 13,028 | +2,022 | 0.00% | 1,405,933 |
| 2015-05-27 | 2015-05-22 | 112.190 | 11,006 | +224 | 0.00% | 1,234,765 |
| 2015-05-26 | 2015-05-21 | 112.903 | 10,782 | -674 | 0.00% | 1,217,315 |
| 2015-05-22 | 2015-05-20 | 114.505 | 11,456 | +225 | 0.00% | 1,311,772 |
| 2015-05-20 | 2015-05-18 | 115.930 | 11,231 | +674 | 0.00% | 1,302,008 |
| 2015-05-19 | 2015-05-15 | 115.930 | 10,557 | +1,123 | 0.00% | 1,223,872 |
| 2015-05-13 | 2015-05-11 | 123.765 | 9,434 | -2,022 | 0.00% | 1,167,603 |
| 2015-05-12 | 2015-05-08 | 118.601 | 11,456 | +450 | 0.00% | 1,358,694 |
| 2015-05-11 | 2015-05-07 | 113.971 | 11,006 | +224 | 0.00% | 1,254,365 |
| 2015-05-08 | 2015-05-06 | 118.423 | 10,782 | +674 | 0.00% | 1,276,837 |
| 2015-05-07 | 2015-05-05 | 127.505 | 10,108 | +674 | 0.00% | 1,288,821 |
| 2015-05-05 | 2015-04-30 | 129.998 | 9,434 | +898 | 0.00% | 1,226,403 |
| 2015-05-04 | 2015-04-29 | 132.313 | 8,536 | -673 | 0.00% | 1,129,426 |
| 2015-04-30 | 2015-04-28 | 133.026 | 9,209 | +2,920 | 0.00% | 1,225,032 |
| 2015-04-27 | 2015-04-23 | 133.560 | 6,289 | +1,347 | 0.00% | 839,957 |
| 2015-04-24 | 2015-04-22 | 136.943 | 4,942 | +450 | 0.00% | 676,774 |
| 2015-04-23 | 2015-04-21 | 131.957 | 4,492 | +224 | 0.00% | 592,751 |
| 2015-04-22 | 2015-04-20 | 134.806 | 4,268 | +1,123 | 0.00% | 575,353 |
| 2015-04-21 | 2015-04-17 | 139.258 | 3,145 | +674 | 0.00% | 437,967 |
| 2015-04-14 | 2015-04-10 | 150.655 | 2,471 | -1,797 | 0.00% | 372,270 |
| 2015-04-10 | 2015-04-08 | 139.436 | 4,268 | -898 | 0.00% | 595,115 |
| 2015-04-08 | 2015-04-01 | 133.738 | 5,166 | -225 | 0.00% | 690,890 |
| 2015-04-02 | 2015-03-31 | 133.026 | 5,391 | -1,797 | 0.00% | 717,141 |
| 2015-04-01 | 2015-03-30 | 132.491 | 7,188 | -449 | 0.00% | 952,347 |
| 2015-03-31 | 2015-03-27 | 129.998 | 7,637 | -449 | 0.00% | 992,796 |
| 2015-03-30 | 2015-03-26 | 126.793 | 8,086 | +1,347 | 0.00% | 1,025,246 |
| 2015-03-27 | 2015-03-25 | 128.217 | 6,739 | +225 | 0.00% | 864,057 |
| 2015-03-26 | 2015-03-24 | 126.615 | 6,514 | +674 | 0.00% | 824,768 |
| 2015-03-25 | 2015-03-23 | 129.642 | 5,840 | -5,840 | 0.00% | 757,109 |
| 2015-03-24 | 2015-03-20 | 131.245 | 11,680 | +1,123 | 0.00% | 1,532,938 |
| 2015-03-23 | 2015-03-19 | 131.957 | 10,557 | +1,123 | 0.00% | 1,393,071 |
| 2015-03-20 | 2015-03-18 | 135.875 | 9,434 | +225 | 0.00% | 1,281,843 |
| 2015-03-17 | 2015-03-13 | 134.806 | 9,209 | +2,021 | 0.00% | 1,241,431 |
| 2015-03-16 | 2015-03-12 | 139.971 | 7,188 | -3,818 | 0.00% | 1,006,109 |
| 2015-03-12 | 2015-03-10 | 127.683 | 11,006 | +674 | 0.00% | 1,405,281 |
| 2015-03-11 | 2015-03-09 | 130.710 | 10,332 | +224 | 0.00% | 1,350,501 |
| 2015-03-09 | 2015-03-05 | 128.574 | 10,108 | +2,022 | 0.00% | 1,299,621 |
| 2015-03-06 | 2015-03-04 | 133.738 | 8,086 | +1,123 | 0.00% | 1,081,404 |
| 2015-03-05 | 2015-03-03 | 136.231 | 6,963 | -225 | 0.00% | 948,576 |
| 2015-03-04 | 2015-03-02 | 136.053 | 7,188 | +899 | 0.00% | 977,948 |
| 2015-03-03 | 2015-02-27 | 135.519 | 6,289 | -225 | 0.00% | 852,277 |
| 2015-03-02 | 2015-02-26 | 134.094 | 6,514 | -225 | 0.00% | 873,488 |
| 2015-02-26 | 2015-02-24 | 135.875 | 6,739 | -1,123 | 0.00% | 915,660 |
| 2015-02-24 | 2015-02-18 | 130.532 | 7,862 | +225 | 0.00% | 1,026,246 |
| 2015-02-23 | 2015-02-16 | 131.957 | 7,637 | -1,123 | 0.00% | 1,007,756 |
| 2015-02-17 | 2015-02-13 | 131.779 | 8,760 | -1,348 | 0.00% | 1,154,384 |
| 2015-02-16 | 2015-02-12 | 130.532 | 10,108 | -2,695 | 0.00% | 1,319,422 |
| 2015-02-12 | 2015-02-10 | 122.875 | 12,803 | -225 | 0.00% | 1,573,168 |
| 2015-02-11 | 2015-02-09 | 120.204 | 13,028 | +899 | 0.00% | 1,566,015 |
| 2015-02-10 | 2015-02-06 | 120.204 | 12,129 | +1,572 | 0.00% | 1,457,952 |
| 2015-02-09 | 2015-02-05 | 124.478 | 10,557 | +225 | 0.00% | 1,314,111 |
| 2015-02-04 | 2015-02-02 | 123.231 | 10,332 | +1,347 | 0.00% | 1,273,224 |
| 2015-01-28 | 2015-01-26 | 124.656 | 8,985 | +449 | 0.00% | 1,120,032 |
| 2015-01-27 | 2015-01-23 | 128.930 | 8,536 | -1,347 | 0.00% | 1,100,544 |
| 2015-01-26 | 2015-01-22 | 126.080 | 9,883 | +224 | 0.00% | 1,246,053 |
| 2015-01-23 | 2015-01-21 | 126.793 | 9,659 | -673 | 0.00% | 1,224,691 |
| 2015-01-16 | 2015-01-14 | 123.587 | 10,332 | -450 | 0.00% | 1,276,904 |
| 2015-01-15 | 2015-01-13 | 121.628 | 10,782 | +450 | 0.00% | 1,311,398 |
| 2015-01-13 | 2015-01-09 | 117.889 | 10,332 | -450 | 0.00% | 1,218,027 |
| 2015-01-12 | 2015-01-08 | 120.916 | 10,782 | -224 | 0.00% | 1,303,718 |
| 2015-01-09 | 2015-01-07 | 113.793 | 11,006 | -3,370 | 0.00% | 1,252,405 |
| 2015-01-08 | 2015-01-06 | 111.122 | 14,376 | -449 | 0.00% | 1,597,486 |
| 2015-01-05 | 2014-12-31 | 110.944 | 14,825 | -674 | 0.00% | 1,644,740 |
| 2014-12-29 | 2014-12-22 | 109.163 | 15,499 | +2,920 | 0.00% | 1,691,915 |
| 2014-12-19 | 2014-12-17 | 107.916 | 12,579 | +1,123 | 0.00% | 1,357,479 |
| 2014-12-16 | 2014-12-12 | 115.039 | 11,456 | -1,123 | 0.00% | 1,317,892 |
| 2014-12-15 | 2014-12-11 | 113.259 | 12,579 | -449 | 0.00% | 1,424,681 |
| 2014-12-12 | 2014-12-10 | 111.478 | 13,028 | +2,246 | 0.00% | 1,452,334 |
| 2014-12-11 | 2014-12-09 | 118.067 | 10,782 | -1,123 | 0.00% | 1,272,997 |
| 2014-12-10 | 2014-12-08 | 117.355 | 11,905 | -674 | 0.00% | 1,397,106 |
| 2014-12-09 | 2014-12-05 | 115.218 | 12,579 | +1,123 | 0.00% | 1,449,322 |
| 2014-12-08 | 2014-12-04 | 109.875 | 11,456 | +674 | 0.00% | 1,258,730 |
| 2014-12-05 | 2014-12-03 | 111.656 | 10,782 | +899 | 0.00% | 1,203,875 |
| 2014-12-04 | 2014-12-02 | 114.683 | 9,883 | -225 | 0.00% | 1,133,415 |
| 2014-12-03 | 2014-12-01 | 114.327 | 10,108 | -224 | 0.00% | 1,155,619 |
| 2014-12-02 | 2014-11-28 | 117.711 | 10,332 | -2,471 | 0.00% | 1,216,187 |
| 2014-12-01 | 2014-11-27 | 118.067 | 12,803 | +1,347 | 0.00% | 1,511,610 |
| 2014-11-19 | 2014-11-17 | 108.272 | 11,456 | -673 | 0.00% | 1,240,369 |
| 2014-11-18 | 2014-11-14 | 111.300 | 12,129 | -450 | 0.00% | 1,349,955 |
| 2014-11-17 | 2014-11-13 | 109.519 | 12,579 | +450 | 0.00% | 1,377,640 |
| 2014-11-11 | 2014-11-07 | 108.629 | 12,129 | -450 | 0.00% | 1,317,556 |
| 2014-11-10 | 2014-11-06 | 110.944 | 12,579 | +674 | 0.00% | 1,395,560 |
| 2014-11-07 | 2014-11-05 | 117.176 | 11,905 | -17,969 | 0.00% | 1,394,985 |
| 2014-11-06 | 2014-11-04 | 120.560 | 29,874 | +18,418 | 0.01% | 3,601,608 |
| 2014-11-05 | 2014-11-03 | 115.752 | 11,456 | +674 | 0.00% | 1,326,053 |
| 2014-11-04 | 2014-10-31 | 119.313 | 10,782 | -10,108 | 0.00% | 1,286,437 |
| 2014-11-03 | 2014-10-30 | 117.711 | 20,890 | +5,167 | 0.00% | 2,458,976 |
| 2014-10-31 | 2014-10-29 | 115.574 | 15,723 | +1,123 | 0.00% | 1,817,166 |
| 2014-10-30 | 2014-10-28 | 115.218 | 14,600 | +3,818 | 0.00% | 1,682,176 |
| 2014-10-22 | 2014-10-20 | 118.423 | 10,782 | -449 | 0.00% | 1,276,837 |
| 2014-10-21 | 2014-10-17 | 112.903 | 11,231 | -1,123 | 0.00% | 1,268,008 |
| 2014-10-20 | 2014-10-16 | 112.724 | 12,354 | -449 | 0.00% | 1,392,598 |
| 2014-10-15 | 2014-10-13 | 113.971 | 12,803 | +449 | 0.00% | 1,459,171 |
| 2014-10-14 | 2014-10-10 | 118.520 | 12,354 | -674 | 0.00% | 1,464,199 |
| 2014-10-13 | 2014-10-09 | 122.651 | 13,028 | +1,445 | 0.00% | 1,597,891 |
| 2014-10-03 | 2014-09-29 | 124.446 | 11,583 | -445 | 0.00% | 1,441,461 |
| 2014-09-30 | 2014-09-26 | 125.344 | 12,028 | +445 | 0.00% | 1,507,640 |
| 2014-09-25 | 2014-09-23 | 123.010 | 11,583 | +2,228 | 0.00% | 1,424,821 |
| 2014-09-23 | 2014-09-19 | 124.626 | 9,355 | -1,337 | 0.00% | 1,165,875 |
| 2014-09-19 | 2014-09-17 | 125.524 | 10,692 | -223 | 0.00% | 1,342,100 |
| 2014-09-17 | 2014-09-15 | 119.777 | 10,915 | -445 | 0.00% | 1,307,369 |
| 2014-09-15 | 2014-09-11 | 123.908 | 11,360 | +445 | 0.00% | 1,407,590 |
| 2014-09-11 | 2014-09-08 | 129.115 | 10,915 | -4,232 | 0.00% | 1,409,293 |
| 2014-09-10 | 2014-09-05 | 126.601 | 15,147 | -2,004 | 0.00% | 1,917,628 |
| 2014-09-08 | 2014-09-04 | 125.883 | 17,151 | -1,560 | 0.00% | 2,159,017 |
| 2014-09-05 | 2014-09-03 | 125.883 | 18,711 | -2,004 | 0.00% | 2,355,395 |
| 2014-09-04 | 2014-09-02 | 123.908 | 20,715 | -446 | 0.00% | 2,566,745 |
| 2014-09-02 | 2014-08-29 | 128.936 | 21,161 | -223 | 0.00% | 2,728,408 |
| 2014-09-01 | 2014-08-28 | 125.883 | 21,384 | -1,336 | 0.00% | 2,691,880 |
| 2014-08-28 | 2014-08-26 | 126.422 | 22,720 | -2,005 | 0.00% | 2,872,299 |
| 2014-08-27 | 2014-08-25 | 126.242 | 24,725 | -8,910 | 0.00% | 3,121,334 |
| 2014-08-26 | 2014-08-22 | 126.062 | 33,635 | -16,483 | 0.01% | 4,240,111 |
| 2014-08-25 | 2014-08-21 | 129.115 | 50,118 | -2,896 | 0.01% | 6,470,999 |
| 2014-08-22 | 2014-08-20 | 130.372 | 53,014 | -2,673 | 0.01% | 6,911,557 |
| 2014-08-21 | 2014-08-19 | 127.499 | 55,687 | +4,678 | 0.01% | 7,100,041 |
| 2014-08-20 | 2014-08-18 | 125.344 | 51,009 | -1,114 | 0.01% | 6,393,680 |
| 2014-08-19 | 2014-08-15 | 124.267 | 52,123 | +3,341 | 0.01% | 6,477,153 |
| 2014-08-15 | 2014-08-13 | 129.834 | 48,782 | +223 | 0.01% | 6,333,541 |
| 2014-08-14 | 2014-08-12 | 130.193 | 48,559 | +446 | 0.01% | 6,322,028 |
| 2014-08-13 | 2014-08-11 | 129.834 | 48,113 | +1,113 | 0.01% | 6,246,682 |
| 2014-08-08 | 2014-08-06 | 129.654 | 47,000 | +9,356 | 0.01% | 6,093,737 |
| 2014-08-07 | 2014-08-05 | 130.731 | 37,644 | -4,901 | 0.01% | 4,921,254 |
| 2014-08-06 | 2014-08-04 | 129.295 | 42,545 | +8,687 | 0.01% | 5,500,849 |
| 2014-08-04 | 2014-07-31 | 130.552 | 33,858 | -222 | 0.01% | 4,420,225 |
| 2014-08-01 | 2014-07-30 | 133.605 | 34,080 | +2,227 | 0.01% | 4,553,247 |
| 2014-07-31 | 2014-07-29 | 134.862 | 31,853 | +4,901 | 0.01% | 4,295,750 |
| 2014-07-30 | 2014-07-28 | 132.348 | 26,952 | +891 | 0.00% | 3,567,033 |
| 2014-07-29 | 2014-07-25 | 133.964 | 26,061 | +222 | 0.00% | 3,491,231 |
| 2014-07-25 | 2014-07-23 | 127.858 | 25,839 | +20,716 | 0.00% | 3,303,729 |
| 2014-07-22 | 2014-07-18 | 133.066 | 5,123 | +223 | 0.00% | 681,697 |
| 2014-07-16 | 2014-07-14 | 133.784 | 4,900 | +222 | 0.00% | 655,543 |
| 2014-07-07 | 2014-07-03 | 135.580 | 4,678 | +1,782 | 0.00% | 634,243 |
| 2014-07-04 | 2014-07-02 | 131.809 | 2,896 | -668 | 0.00% | 381,719 |
| 2014-07-03 | 2014-06-30 | 130.552 | 3,564 | +668 | 0.00% | 465,287 |
| 2014-07-02 | 2014-06-27 | 125.344 | 2,896 | -668 | 0.00% | 362,997 |
| 2014-06-19 | 2014-06-17 | 117.443 | 3,564 | -445 | 0.00% | 418,566 |
| 2014-06-16 | 2014-06-12 | 119.059 | 4,009 | +445 | 0.00% | 477,308 |
| 2014-06-12 | 2014-06-10 | 116.725 | 3,564 | -445 | 0.00% | 416,006 |
| 2014-06-11 | 2014-06-09 | 114.929 | 4,009 | +445 | 0.00% | 460,749 |
| 2014-06-03 | 2014-05-29 | 118.341 | 3,564 | -223 | 0.00% | 421,766 |
| 2014-05-27 | 2014-05-23 | 113.133 | 3,787 | -222 | 0.00% | 428,435 |
| 2014-05-26 | 2014-05-22 | 112.953 | 4,009 | +445 | 0.00% | 452,830 |
| 2014-05-20 | 2014-05-16 | 113.313 | 3,564 | -2,450 | 0.00% | 403,846 |
| 2014-05-19 | 2014-05-15 | 112.056 | 6,014 | +668 | 0.00% | 673,902 |
| 2014-05-09 | 2014-05-07 | 109.901 | 5,346 | -891 | 0.00% | 587,529 |
| 2014-05-07 | 2014-05-02 | 106.130 | 6,237 | +668 | 0.00% | 661,930 |
| 2014-05-02 | 2014-04-29 | 107.746 | 5,569 | +223 | 0.00% | 600,036 |
| 2014-04-29 | 2014-04-25 | 109.182 | 5,346 | +1,114 | 0.00% | 583,689 |
| 2014-04-17 | 2014-04-15 | 109.721 | 4,232 | +445 | 0.00% | 464,339 |
| 2014-04-15 | 2014-04-11 | 114.749 | 3,787 | -1,113 | 0.00% | 434,555 |
| 2014-04-10 | 2014-04-08 | 114.929 | 4,900 | -1,337 | 0.00% | 563,151 |
| 2014-04-04 | 2014-04-02 | 109.362 | 6,237 | -445 | 0.00% | 682,090 |
| 2014-04-02 | 2014-03-31 | 106.489 | 6,682 | -669 | 0.00% | 711,557 |
| 2014-04-01 | 2014-03-28 | 100.203 | 7,351 | -8,019 | 0.00% | 736,596 |
| 2014-03-31 | 2014-03-27 | 93.559 | 15,370 | +6,683 | 0.00% | 1,438,005 |
| 2014-03-28 | 2014-03-26 | 93.020 | 8,687 | +445 | 0.00% | 808,069 |
| 2014-03-26 | 2014-03-24 | 90.506 | 8,242 | +1,114 | 0.00% | 745,954 |
| 2014-03-24 | 2014-03-20 | 88.621 | 7,128 | +446 | 0.00% | 631,689 |
| 2014-03-21 | 2014-03-19 | 95.355 | 6,682 | -446 | 0.00% | 637,162 |
| 2014-03-20 | 2014-03-18 | 94.277 | 7,128 | -223 | 0.00% | 672,010 |
| 2014-03-19 | 2014-03-17 | 95.355 | 7,351 | -1,113 | 0.00% | 700,954 |
| 2014-03-18 | 2014-03-14 | 92.482 | 8,464 | +891 | 0.00% | 782,765 |
| 2014-03-17 | 2014-03-13 | 95.535 | 7,573 | -446 | 0.00% | 723,483 |
| 2014-03-13 | 2014-03-11 | 98.408 | 8,019 | +668 | 0.00% | 789,132 |
| 2014-03-11 | 2014-03-07 | 100.383 | 7,351 | +1,114 | 0.00% | 737,916 |
| 2014-02-07 | 2014-02-05 | 101.101 | 6,237 | +446 | 0.00% | 630,569 |
| 2014-02-05 | 2014-01-30 | 106.848 | 5,791 | +222 | 0.00% | 618,756 |
| 2014-01-23 | 2014-01-21 | 109.541 | 5,569 | +1,114 | 0.00% | 610,036 |
| 2014-01-22 | 2014-01-20 | 109.721 | 4,455 | +1,114 | 0.00% | 488,807 |
| 2014-01-16 | 2014-01-14 | 116.186 | 3,341 | -1,114 | 0.00% | 388,177 |
| 2014-01-14 | 2014-01-10 | 111.696 | 4,455 | -1,114 | 0.00% | 497,607 |
| 2014-01-13 | 2014-01-09 | 106.668 | 5,569 | +2,228 | 0.00% | 594,035 |
| 2014-01-09 | 2014-01-07 | 114.210 | 3,341 | -1,114 | 0.00% | 381,577 |
| 2013-12-30 | 2013-12-24 | 111.158 | 4,455 | +1,114 | 0.00% | 495,207 |
| 2013-12-23 | 2013-12-19 | 114.031 | 3,341 | -446 | 0.00% | 380,977 |
| 2013-12-19 | 2013-12-17 | 109.721 | 3,787 | +446 | 0.00% | 415,514 |
| 2013-12-18 | 2013-12-16 | 113.313 | 3,341 | -1,559 | 0.00% | 378,577 |
| 2013-12-17 | 2013-12-13 | 113.672 | 4,900 | +1,559 | 0.00% | 556,991 |
| 2013-11-29 | 2013-11-27 | 122.112 | 3,341 | +1,114 | 0.00% | 407,975 |
| 2013-11-25 | 2013-11-21 | 119.418 | 2,227 | -1,337 | 0.00% | 265,944 |
| 2013-11-20 | 2013-11-18 | 120.496 | 3,564 | +1,337 | 0.00% | 429,446 |
| 2013-11-18 | 2013-11-14 | 119.957 | 2,227 | -1,114 | 0.00% | 267,144 |
| 2013-11-15 | 2013-11-13 | 116.186 | 3,341 | +668 | 0.00% | 388,177 |
| 2013-11-08 | 2013-11-06 | 124.805 | 2,673 | -1,559 | 0.00% | 333,605 |
| 2013-11-07 | 2013-11-05 | 123.010 | 4,232 | -891 | 0.00% | 520,577 |
| 2013-11-06 | 2013-11-04 | 117.982 | 5,123 | +1,559 | 0.00% | 604,419 |
| 2013-11-04 | 2013-10-31 | 121.753 | 3,564 | -223 | 0.00% | 433,926 |
| 2013-11-01 | 2013-10-30 | 120.855 | 3,787 | -445 | 0.00% | 457,677 |
| 2013-10-31 | 2013-10-29 | 119.059 | 4,232 | -446 | 0.00% | 503,858 |
| 2013-10-30 | 2013-10-28 | 121.573 | 4,678 | +669 | 0.00% | 568,719 |
| 2013-10-29 | 2013-10-25 | 129.654 | 4,009 | +1,113 | 0.00% | 519,783 |
| 2013-10-23 | 2013-10-21 | 119.239 | 2,896 | -1,559 | 0.00% | 345,315 |
| 2013-10-21 | 2013-10-17 | 110.619 | 4,455 | -4,455 | 0.00% | 492,807 |
| 2013-10-17 | 2013-10-15 | 110.619 | 8,910 | -1,114 | 0.00% | 985,615 |
| 2013-10-16 | 2013-10-11 | 111.158 | 10,024 | +6,683 | 0.00% | 1,114,244 |
| 2013-10-11 | 2013-10-09 | 110.632 | 3,341 | +27 | 0.00% | 369,623 |
| 2013-10-02 | 2013-09-27 | 108.097 | 3,314 | -442 | 0.00% | 358,235 |
| 2013-09-23 | 2013-09-18 | 110.813 | 3,756 | +442 | 0.00% | 416,215 |
| 2013-09-19 | 2013-09-17 | 113.529 | 3,314 | +1,105 | 0.00% | 376,236 |
| 2013-09-11 | 2013-09-09 | 105.200 | 2,209 | +221 | 0.00% | 232,387 |
| 2013-08-26 | 2013-08-22 | 100.311 | 1,988 | -884 | 0.00% | 199,419 |
| 2013-08-23 | 2013-08-21 | 97.595 | 2,872 | +663 | 0.00% | 280,294 |
| 2013-08-21 | 2013-08-19 | 100.674 | 2,209 | -884 | 0.00% | 222,388 |
| 2013-08-20 | 2013-08-16 | 100.493 | 3,093 | -221 | 0.00% | 310,823 |
| 2013-08-19 | 2013-08-15 | 103.209 | 3,314 | -2,651 | 0.00% | 342,033 |
| 2013-08-16 | 2013-08-13 | 96.509 | 5,965 | -883 | 0.00% | 575,677 |
| 2013-08-06 | 2013-08-02 | 90.715 | 6,848 | -1,105 | 0.00% | 621,216 |
| 2013-08-05 | 2013-08-01 | 88.361 | 7,953 | -221 | 0.00% | 702,735 |
| 2013-07-23 | 2013-07-19 | 82.929 | 8,174 | -1,104 | 0.00% | 677,862 |
| 2013-07-18 | 2013-07-16 | 82.386 | 9,278 | +221 | 0.00% | 764,375 |
| 2013-07-15 | 2013-07-11 | 80.213 | 9,057 | -2,210 | 0.00% | 726,489 |
| 2013-07-10 | 2013-07-08 | 76.682 | 11,267 | -441 | 0.00% | 863,978 |
| 2013-07-08 | 2013-07-04 | 73.966 | 11,708 | +441 | 0.00% | 865,996 |
| 2013-07-05 | 2013-07-03 | 74.690 | 11,267 | +1,105 | 0.00% | 841,537 |
| 2013-07-04 | 2013-07-02 | 78.674 | 10,162 | -2,209 | 0.00% | 799,484 |
| 2013-07-03 | 2013-06-28 | 78.764 | 12,371 | -1,105 | 0.00% | 974,395 |
| 2013-07-02 | 2013-06-27 | 76.048 | 13,476 | +1,105 | 0.00% | 1,024,828 |
| 2013-06-28 | 2013-06-26 | 78.131 | 12,371 | -1,105 | 0.00% | 966,555 |
| 2013-06-21 | 2013-06-19 | 77.950 | 13,476 | +1,105 | 0.00% | 1,050,449 |
| 2013-06-19 | 2013-06-17 | 78.493 | 12,371 | -1,326 | 0.00% | 971,035 |
| 2013-06-14 | 2013-06-11 | 76.139 | 13,697 | +1,105 | 0.00% | 1,042,875 |
| 2013-06-13 | 2013-06-10 | 78.131 | 12,592 | +1,105 | 0.00% | 983,822 |
| 2013-06-11 | 2013-06-07 | 79.670 | 11,487 | -1,105 | 0.00% | 915,167 |
| 2013-06-07 | 2013-06-05 | 79.851 | 12,592 | +442 | 0.00% | 1,005,482 |
| 2013-06-06 | 2013-06-04 | 81.390 | 12,150 | -663 | 0.00% | 988,887 |
| 2013-06-04 | 2013-05-31 | 80.937 | 12,813 | -663 | 0.00% | 1,037,049 |
| 2013-06-03 | 2013-05-30 | 80.485 | 13,476 | -4,860 | 0.00% | 1,084,610 |
| 2013-05-31 | 2013-05-29 | 79.851 | 18,336 | +3,977 | 0.00% | 1,464,145 |
| 2013-05-30 | 2013-05-28 | 80.213 | 14,359 | +221 | 0.00% | 1,151,778 |
| 2013-05-29 | 2013-05-27 | 78.131 | 14,138 | +2,430 | 0.00% | 1,104,612 |
| 2013-05-28 | 2013-05-24 | 78.493 | 11,708 | +1,104 | 0.00% | 918,994 |
| 2013-05-27 | 2013-05-23 | 80.485 | 10,604 | +1,768 | 0.00% | 853,458 |
| 2013-05-16 | 2013-05-14 | 84.287 | 8,836 | -442 | 0.00% | 744,760 |
| 2013-05-15 | 2013-05-13 | 84.106 | 9,278 | +2,209 | 0.00% | 780,335 |
| 2013-05-14 | 2013-05-10 | 89.085 | 7,069 | +883 | 0.00% | 629,744 |
| 2013-05-10 | 2013-05-08 | 90.262 | 6,186 | -1,325 | 0.00% | 558,362 |
| 2013-05-09 | 2013-05-07 | 88.361 | 7,511 | -442 | 0.00% | 663,680 |
| 2013-05-08 | 2013-05-06 | 86.912 | 7,953 | -1,767 | 0.00% | 691,215 |
| 2013-05-07 | 2013-05-03 | 85.826 | 9,720 | -2,209 | 0.00% | 834,229 |
| 2013-05-06 | 2013-05-02 | 84.559 | 11,929 | +3,755 | 0.00% | 1,008,699 |
| 2013-05-03 | 2013-04-30 | 86.007 | 8,174 | +221 | 0.00% | 703,022 |
| 2013-05-02 | 2013-04-29 | 86.279 | 7,953 | +2,209 | 0.00% | 686,175 |
| 2013-04-26 | 2013-04-24 | 87.727 | 5,744 | -3,092 | 0.00% | 503,905 |
| 2013-04-25 | 2013-04-23 | 86.369 | 8,836 | +2,650 | 0.00% | 763,159 |
| 2013-04-24 | 2013-04-22 | 89.266 | 6,186 | +221 | 0.00% | 552,202 |
| 2013-04-23 | 2013-04-19 | 87.365 | 5,965 | -1,325 | 0.00% | 521,133 |
| 2013-04-15 | 2013-04-11 | 84.287 | 7,290 | -221 | 0.00% | 614,452 |
| 2013-04-12 | 2013-04-10 | 82.838 | 7,511 | -2,430 | 0.00% | 622,200 |
| 2013-04-11 | 2013-04-09 | 84.468 | 9,941 | -2,872 | 0.00% | 839,697 |
| 2013-04-10 | 2013-04-08 | 81.662 | 12,813 | +1,326 | 0.00% | 1,046,329 |
| 2013-04-09 | 2013-04-05 | 79.579 | 11,487 | -1,768 | 0.00% | 914,127 |
| 2013-04-08 | 2013-04-03 | 79.398 | 13,255 | +1,326 | 0.00% | 1,052,423 |
| 2013-04-05 | 2013-04-02 | 81.480 | 11,929 | -884 | 0.00% | 971,980 |
| 2013-04-03 | 2013-03-28 | 82.567 | 12,813 | +2,872 | 0.00% | 1,057,929 |
| 2013-03-28 | 2013-03-26 | 92.707 | 9,941 | -442 | 0.00% | 921,597 |
| 2013-03-27 | 2013-03-25 | 91.620 | 10,383 | -27,172 | 0.00% | 951,293 |
| 2013-03-26 | 2013-03-22 | 92.526 | 37,555 | +1,325 | 0.01% | 3,474,798 |
| 2013-03-25 | 2013-03-21 | 95.242 | 36,230 | -220 | 0.01% | 3,450,603 |
| 2013-03-22 | 2013-03-20 | 95.423 | 36,450 | -1,547 | 0.01% | 3,478,156 |
| 2013-03-21 | 2013-03-19 | 89.991 | 37,997 | +1,105 | 0.01% | 3,419,374 |
| 2013-03-19 | 2013-03-15 | 92.163 | 36,892 | -2,651 | 0.01% | 3,400,094 |
| 2013-03-18 | 2013-03-14 | 90.715 | 39,543 | +2,430 | 0.01% | 3,587,139 |
| 2013-03-15 | 2013-03-13 | 90.534 | 37,113 | +2,430 | 0.01% | 3,359,982 |
| 2013-03-14 | 2013-03-12 | 96.147 | 34,683 | +442 | 0.01% | 3,334,664 |
| 2013-03-12 | 2013-03-08 | 99.768 | 34,241 | +883 | 0.01% | 3,416,166 |
| 2013-03-11 | 2013-03-07 | 100.130 | 33,358 | -883 | 0.01% | 3,340,150 |
| 2013-03-08 | 2013-03-06 | 99.587 | 34,241 | -221 | 0.01% | 3,409,966 |
| 2013-03-05 | 2013-03-01 | 96.871 | 34,462 | -1,105 | 0.01% | 3,338,375 |
| 2013-02-28 | 2013-02-26 | 92.888 | 35,567 | +221 | 0.01% | 3,303,737 |
| 2013-02-26 | 2013-02-22 | 94.879 | 35,346 | +442 | 0.01% | 3,353,609 |
| 2013-02-25 | 2013-02-21 | 96.509 | 34,904 | +1,546 | 0.01% | 3,368,552 |
| 2013-02-22 | 2013-02-20 | 102.122 | 33,358 | -662 | 0.01% | 3,406,591 |
| 2013-02-20 | 2013-02-18 | 100.130 | 34,020 | +662 | 0.01% | 3,406,437 |
| 2013-02-19 | 2013-02-15 | 101.217 | 33,358 | +442 | 0.01% | 3,376,391 |
| 2013-02-18 | 2013-02-14 | 99.406 | 32,916 | -1,546 | 0.01% | 3,272,053 |
| 2013-02-08 | 2013-02-06 | 96.690 | 34,462 | -1,547 | 0.01% | 3,332,135 |
| 2013-02-07 | 2013-02-05 | 93.974 | 36,009 | +442 | 0.01% | 3,383,914 |
| 2013-02-06 | 2013-02-04 | 96.328 | 35,567 | -3,313 | 0.01% | 3,426,098 |
| 2013-02-01 | 2013-01-30 | 92.888 | 38,880 | -2,431 | 0.01% | 3,611,474 |
| 2013-01-31 | 2013-01-29 | 91.801 | 41,311 | -220 | 0.01% | 3,792,404 |
| 2013-01-30 | 2013-01-28 | 90.534 | 41,531 | +1,988 | 0.01% | 3,759,960 |
| 2013-01-29 | 2013-01-25 | 91.077 | 39,543 | +2,209 | 0.01% | 3,601,459 |
| 2013-01-28 | 2013-01-24 | 93.250 | 37,334 | +221 | 0.01% | 3,481,390 |
| 2013-01-25 | 2013-01-23 | 94.879 | 37,113 | +1,104 | 0.01% | 3,521,261 |
| 2013-01-24 | 2013-01-22 | 94.698 | 36,009 | +1,547 | 0.01% | 3,409,994 |
| 2013-01-23 | 2013-01-21 | 94.698 | 34,462 | -442 | 0.01% | 3,263,496 |
| 2013-01-22 | 2013-01-18 | 95.423 | 34,904 | -884 | 0.01% | 3,330,632 |
| 2013-01-17 | 2013-01-15 | 93.793 | 35,788 | -1,104 | 0.01% | 3,356,666 |
| 2013-01-16 | 2013-01-14 | 94.698 | 36,892 | -2,430 | 0.01% | 3,493,613 |
| 2013-01-15 | 2013-01-11 | 93.612 | 39,322 | +2,209 | 0.01% | 3,681,010 |
| 2013-01-14 | 2013-01-10 | 97.052 | 37,113 | -22,091 | 0.01% | 3,601,901 |
| 2013-01-11 | 2013-01-09 | 95.604 | 59,204 | +18,114 | 0.01% | 5,660,123 |
| 2013-01-10 | 2013-01-08 | 91.439 | 41,090 | +4,419 | 0.01% | 3,757,235 |
| 2013-01-09 | 2013-01-07 | 94.336 | 36,671 | +1,767 | 0.01% | 3,459,405 |
| 2013-01-08 | 2013-01-04 | 95.785 | 34,904 | -1,105 | 0.01% | 3,343,272 |
| 2013-01-04 | 2013-01-02 | 90.896 | 36,009 | -3,313 | 0.01% | 3,273,073 |
| 2013-01-03 | 2012-12-31 | 86.369 | 39,322 | -5,523 | 0.01% | 3,396,213 |
| 2013-01-02 | 2012-12-27 | 84.015 | 44,845 | +3,314 | 0.01% | 3,767,670 |
| 2012-12-28 | 2012-12-24 | 84.468 | 41,531 | -1,105 | 0.01% | 3,508,043 |
| 2012-12-27 | 2012-12-20 | 83.925 | 42,636 | -1,105 | 0.01% | 3,578,220 |
| 2012-12-21 | 2012-12-19 | 85.011 | 43,741 | +2,210 | 0.01% | 3,718,478 |
| 2012-12-20 | 2012-12-18 | 84.468 | 41,531 | +4,418 | 0.01% | 3,508,043 |
| 2012-12-19 | 2012-12-17 | 85.736 | 37,113 | +2,209 | 0.01% | 3,181,903 |
| 2012-12-18 | 2012-12-14 | 88.814 | 34,904 | -442 | 0.01% | 3,099,953 |
| 2012-12-17 | 2012-12-13 | 86.731 | 35,346 | -2,651 | 0.01% | 3,065,608 |
| 2012-12-14 | 2012-12-12 | 87.094 | 37,997 | -221 | 0.01% | 3,309,293 |
| 2012-12-13 | 2012-12-11 | 83.744 | 38,218 | -4,639 | 0.01% | 3,200,520 |
| 2012-12-11 | 2012-12-07 | 83.291 | 42,857 | -1,104 | 0.01% | 3,569,608 |
| 2012-12-10 | 2012-12-06 | 82.114 | 43,961 | +1,104 | 0.01% | 3,609,822 |
| 2012-12-06 | 2012-12-04 | 82.567 | 42,857 | -4,197 | 0.01% | 3,538,568 |
| 2012-12-04 | 2012-11-30 | 85.373 | 47,054 | -4,418 | 0.01% | 4,017,160 |
| 2012-12-03 | 2012-11-29 | 83.834 | 51,472 | -1,768 | 0.01% | 4,315,120 |
| 2012-11-30 | 2012-11-28 | 82.657 | 53,240 | -1,988 | 0.01% | 4,400,679 |
| 2012-11-29 | 2012-11-27 | 82.386 | 55,228 | -1,546 | 0.01% | 4,550,002 |
| 2012-11-28 | 2012-11-26 | 83.653 | 56,774 | +1,546 | 0.01% | 4,749,330 |
| 2012-11-27 | 2012-11-23 | 83.020 | 55,228 | -5,523 | 0.01% | 4,585,002 |
| 2012-11-26 | 2012-11-22 | 83.291 | 60,751 | +14,580 | 0.01% | 5,060,019 |
| 2012-11-23 | 2012-11-21 | 80.485 | 46,171 | +663 | 0.01% | 3,716,053 |
| 2012-11-22 | 2012-11-20 | 80.032 | 45,508 | -4,639 | 0.01% | 3,642,092 |
| 2012-11-21 | 2012-11-19 | 79.489 | 50,147 | -221 | 0.01% | 3,986,120 |
| 2012-11-19 | 2012-11-15 | 79.217 | 50,368 | +442 | 0.01% | 3,990,007 |
| 2012-11-16 | 2012-11-14 | 81.209 | 49,926 | +2,651 | 0.01% | 4,054,433 |
| 2012-11-15 | 2012-11-13 | 78.583 | 47,275 | +221 | 0.01% | 3,715,028 |
| 2012-11-14 | 2012-11-12 | 80.666 | 47,054 | +1,325 | 0.01% | 3,795,641 |
| 2012-11-13 | 2012-11-09 | 79.579 | 45,729 | +1,768 | 0.01% | 3,639,079 |
| 2012-11-12 | 2012-11-08 | 80.485 | 43,961 | -884 | 0.01% | 3,538,182 |
| 2012-11-09 | 2012-11-07 | 83.110 | 44,845 | +7,290 | 0.01% | 3,727,070 |
| 2012-11-08 | 2012-11-06 | 87.184 | 37,555 | +884 | 0.01% | 3,274,198 |
| 2012-11-07 | 2012-11-05 | 86.279 | 36,671 | +2,430 | 0.01% | 3,163,928 |
| 2012-10-29 | 2012-10-25 | 86.007 | 34,241 | -663 | 0.01% | 2,944,970 |
| 2012-10-26 | 2012-10-24 | 86.550 | 34,904 | -2,872 | 0.01% | 3,020,953 |
| 2012-10-25 | 2012-10-22 | 83.744 | 37,776 | -2,209 | 0.01% | 3,163,505 |
| 2012-10-24 | 2012-10-19 | 81.028 | 39,985 | +3,976 | 0.01% | 3,239,896 |
| 2012-10-22 | 2012-10-18 | 80.032 | 36,009 | +442 | 0.01% | 2,881,869 |
| 2012-10-19 | 2012-10-17 | 81.390 | 35,567 | -1,104 | 0.01% | 2,894,795 |
| 2012-10-18 | 2012-10-16 | 81.390 | 36,671 | -663 | 0.01% | 2,984,649 |
| 2012-10-17 | 2012-10-15 | 81.480 | 37,334 | +1,104 | 0.01% | 3,041,991 |
| 2012-10-12 | 2012-10-10 | 79.489 | 36,230 | +663 | 0.01% | 2,879,876 |
| 2012-10-11 | 2012-10-09 | 79.941 | 35,567 | -663 | 0.01% | 2,843,275 |
| 2012-10-10 | 2012-10-08 | 81.571 | 36,230 | -1,104 | 0.01% | 2,955,317 |
| 2012-10-09 | 2012-10-05 | 82.476 | 37,334 | -221 | 0.01% | 3,079,171 |
| 2012-10-03 | 2012-09-27 | 76.139 | 37,555 | -663 | 0.01% | 2,859,398 |
| 2012-09-28 | 2012-09-26 | 74.419 | 38,218 | -3,534 | 0.01% | 2,844,138 |
| 2012-09-27 | 2012-09-25 | 75.777 | 41,752 | -4,419 | 0.01% | 3,163,834 |
| 2012-09-26 | 2012-09-24 | 71.703 | 46,171 | +2,210 | 0.01% | 3,310,590 |
| 2012-09-24 | 2012-09-20 | 70.345 | 43,961 | -663 | 0.01% | 3,092,427 |
| 2012-09-20 | 2012-09-18 | 72.970 | 44,624 | -221 | 0.01% | 3,256,225 |
| 2012-09-19 | 2012-09-17 | 73.332 | 44,845 | +884 | 0.01% | 3,288,592 |
| 2012-09-18 | 2012-09-14 | 70.797 | 43,961 | +662 | 0.01% | 3,112,327 |
| 2012-09-11 | 2012-09-07 | 65.999 | 43,299 | -3,534 | 0.01% | 2,857,698 |
| 2012-09-10 | 2012-09-06 | 63.736 | 46,833 | +3,534 | 0.01% | 2,984,939 |
| 2012-09-04 | 2012-08-31 | 68.625 | 43,299 | -883 | 0.01% | 2,971,378 |
| 2012-08-27 | 2012-08-23 | 68.625 | 44,182 | -11,046 | 0.01% | 3,031,974 |
| 2012-08-24 | 2012-08-22 | 67.991 | 55,228 | -1,105 | 0.01% | 3,755,002 |
| 2012-08-23 | 2012-08-21 | 66.904 | 56,333 | +1,105 | 0.01% | 3,768,931 |
| 2012-08-22 | 2012-08-20 | 67.991 | 55,228 | +442 | 0.01% | 3,755,002 |
| 2012-08-21 | 2012-08-17 | 67.900 | 54,786 | +11,045 | 0.01% | 3,719,990 |
| 2012-08-13 | 2012-08-09 | 67.991 | 43,741 | -662 | 0.01% | 2,973,990 |
| 2012-08-09 | 2012-08-07 | 67.991 | 44,403 | -4,419 | 0.01% | 3,019,000 |
| 2012-08-08 | 2012-08-06 | 64.641 | 48,822 | +663 | 0.01% | 3,155,910 |
| 2012-08-06 | 2012-08-02 | 59.662 | 48,159 | -3,755 | 0.01% | 2,873,252 |
| 2012-08-03 | 2012-08-01 | 57.398 | 51,914 | +3,092 | 0.01% | 2,979,783 |
| 2012-08-02 | 2012-07-31 | 56.946 | 48,822 | +663 | 0.01% | 2,780,207 |
| 2012-07-31 | 2012-07-27 | 57.489 | 48,159 | +442 | 0.01% | 2,768,612 |
| 2012-07-24 | 2012-07-20 | 61.020 | 47,717 | -1,105 | 0.01% | 2,911,682 |
| 2012-07-23 | 2012-07-19 | 60.477 | 48,822 | +2,210 | 0.01% | 2,952,588 |
| 2012-07-17 | 2012-07-13 | 60.658 | 46,612 | -663 | 0.01% | 2,827,375 |
| 2012-07-16 | 2012-07-12 | 59.209 | 47,275 | -1,105 | 0.01% | 2,799,111 |
| 2012-07-13 | 2012-07-11 | 59.300 | 48,380 | +1,105 | 0.01% | 2,868,917 |
| 2012-07-12 | 2012-07-10 | 59.752 | 47,275 | -1,547 | 0.01% | 2,824,791 |
| 2012-07-11 | 2012-07-09 | 60.114 | 48,822 | +3,314 | 0.01% | 2,934,908 |
| 2012-07-03 | 2012-06-28 | 60.658 | 45,508 | -1,104 | 0.01% | 2,760,409 |
| 2012-06-29 | 2012-06-27 | 63.283 | 46,612 | -1,105 | 0.01% | 2,949,754 |
| 2012-06-28 | 2012-06-26 | 62.016 | 47,717 | -1,105 | 0.01% | 2,959,202 |
| 2012-06-27 | 2012-06-25 | 64.007 | 48,822 | +4,419 | 0.01% | 3,124,970 |
| 2012-06-25 | 2012-06-21 | 67.538 | 44,403 | -442 | 0.01% | 2,998,900 |
| 2012-06-20 | 2012-06-18 | 69.711 | 44,845 | +442 | 0.01% | 3,126,192 |
| 2012-06-18 | 2012-06-14 | 69.711 | 44,403 | -1,105 | 0.01% | 3,095,380 |
| 2012-06-13 | 2012-06-11 | 69.802 | 45,508 | -442 | 0.01% | 3,176,530 |
| 2012-06-12 | 2012-06-08 | 67.267 | 45,950 | -441 | 0.01% | 3,090,902 |
| 2012-06-11 | 2012-06-07 | 66.904 | 46,391 | +1,546 | 0.01% | 3,103,767 |
| 2012-06-08 | 2012-06-06 | 66.633 | 44,845 | -663 | 0.01% | 2,988,152 |
| 2012-06-07 | 2012-06-05 | 63.917 | 45,508 | -3,314 | 0.01% | 2,908,729 |
| 2012-06-06 | 2012-06-04 | 63.102 | 48,822 | +884 | 0.01% | 3,080,770 |
| 2012-06-05 | 2012-06-01 | 68.987 | 47,938 | +2,872 | 0.01% | 3,307,088 |
| 2012-06-04 | 2012-05-31 | 68.896 | 45,066 | -663 | 0.01% | 3,104,878 |
| 2012-06-01 | 2012-05-30 | 70.073 | 45,729 | -8,174 | 0.01% | 3,204,377 |
| 2012-05-31 | 2012-05-29 | 68.987 | 53,903 | -8,836 | 0.01% | 3,718,594 |
| 2012-05-30 | 2012-05-28 | 68.534 | 62,739 | +18,998 | 0.01% | 4,299,761 |
| 2012-05-29 | 2012-05-25 | 65.999 | 43,741 | +1,326 | 0.01% | 2,886,869 |
| 2012-05-24 | 2012-05-22 | 64.098 | 42,415 | -2,651 | 0.01% | 2,718,715 |
| 2012-05-23 | 2012-05-21 | 60.839 | 45,066 | +2,651 | 0.01% | 2,741,758 |
| 2012-05-21 | 2012-05-17 | 66.090 | 42,415 | -884 | 0.01% | 2,803,194 |
| 2012-05-17 | 2012-05-15 | 67.991 | 43,299 | +884 | 0.01% | 2,943,938 |
| 2012-05-15 | 2012-05-11 | 69.711 | 42,415 | +442 | 0.01% | 2,956,794 |
| 2012-05-11 | 2012-05-09 | 71.793 | 41,973 | -2,209 | 0.01% | 3,013,381 |
| 2012-05-10 | 2012-05-08 | 73.242 | 44,182 | +1,104 | 0.01% | 3,235,972 |
| 2012-05-09 | 2012-05-07 | 73.695 | 43,078 | +3,314 | 0.01% | 3,174,613 |
| 2012-05-04 | 2012-05-02 | 75.596 | 39,764 | +1,767 | 0.01% | 3,005,989 |
| 2012-05-03 | 2012-04-30 | 76.229 | 37,997 | -4,418 | 0.01% | 2,896,492 |
| 2012-04-30 | 2012-04-26 | 75.053 | 42,415 | +1,104 | 0.01% | 3,183,354 |
| 2012-04-27 | 2012-04-25 | 74.147 | 41,311 | +663 | 0.01% | 3,063,095 |
| 2012-04-26 | 2012-04-24 | 74.419 | 40,648 | +2,651 | 0.01% | 3,024,976 |
| 2012-04-25 | 2012-04-23 | 75.053 | 37,997 | +1,767 | 0.01% | 2,851,771 |
| 2012-04-24 | 2012-04-20 | 76.954 | 36,230 | -441 | 0.01% | 2,788,034 |
| 2012-04-23 | 2012-04-19 | 77.225 | 36,671 | +662 | 0.01% | 2,831,931 |
| 2012-04-20 | 2012-04-18 | 78.764 | 36,009 | -883 | 0.01% | 2,836,228 |
| 2012-04-19 | 2012-04-17 | 76.682 | 36,892 | -884 | 0.01% | 2,828,958 |
| 2012-04-18 | 2012-04-16 | 78.312 | 37,776 | -6,627 | 0.01% | 2,958,305 |
| 2012-04-17 | 2012-04-13 | 77.950 | 44,403 | -7,732 | 0.01% | 3,461,197 |
| 2012-04-16 | 2012-04-12 | 74.328 | 52,135 | +221 | 0.01% | 3,875,104 |
| 2012-04-13 | 2012-04-11 | 74.328 | 51,914 | +6,848 | 0.01% | 3,858,678 |
| 2012-04-12 | 2012-04-10 | 74.147 | 45,066 | -221 | 0.01% | 3,341,518 |
| 2012-04-11 | 2012-04-05 | 75.867 | 45,287 | -20,103 | 0.01% | 3,435,805 |
| 2012-04-10 | 2012-04-03 | 75.958 | 65,390 | +7,290 | 0.01% | 4,966,886 |
| 2012-04-05 | 2012-04-02 | 76.229 | 58,100 | -6,185 | 0.01% | 4,428,933 |
| 2012-04-03 | 2012-03-30 | 76.048 | 64,285 | -442 | 0.01% | 4,888,772 |
| 2012-04-02 | 2012-03-29 | 76.863 | 64,727 | +27,393 | 0.01% | 4,975,126 |
| 2012-03-30 | 2012-03-28 | 75.324 | 37,334 | -3,535 | 0.01% | 2,812,152 |
| 2012-03-28 | 2012-03-26 | 75.324 | 40,869 | +221 | 0.01% | 3,078,422 |
| 2012-03-26 | 2012-03-22 | 74.509 | 40,648 | -442 | 0.01% | 3,028,656 |
| 2012-03-23 | 2012-03-21 | 74.962 | 41,090 | +3,756 | 0.01% | 3,080,189 |
| 2012-03-20 | 2012-03-16 | 81.209 | 37,334 | -5,523 | 0.01% | 3,031,851 |
| 2012-03-19 | 2012-03-15 | 81.571 | 42,857 | -1,546 | 0.01% | 3,495,887 |
| 2012-03-16 | 2012-03-14 | 81.662 | 44,403 | -2,651 | 0.01% | 3,626,016 |
| 2012-03-15 | 2012-03-13 | 79.489 | 47,054 | +221 | 0.01% | 3,740,261 |
| 2012-03-13 | 2012-03-09 | 80.847 | 46,833 | -1,768 | 0.01% | 3,786,294 |
| 2012-03-12 | 2012-03-08 | 80.756 | 48,601 | -1,104 | 0.01% | 3,924,831 |
| 2012-03-08 | 2012-03-06 | 77.678 | 49,705 | -2,430 | 0.01% | 3,860,986 |
| 2012-03-06 | 2012-03-02 | 80.937 | 52,135 | -3,756 | 0.01% | 4,219,663 |
| 2012-03-05 | 2012-03-01 | 79.398 | 55,891 | +1,105 | 0.01% | 4,437,643 |
| 2012-03-02 | 2012-02-29 | 81.752 | 54,786 | -442 | 0.01% | 4,478,868 |
| 2012-03-01 | 2012-02-28 | 80.847 | 55,228 | -9,941 | 0.01% | 4,465,002 |
| 2012-02-29 | 2012-02-27 | 79.670 | 65,169 | -1,105 | 0.01% | 5,191,999 |
| 2012-02-28 | 2012-02-24 | 80.304 | 66,274 | -41,089 | 0.01% | 5,322,035 |
| 2012-02-27 | 2012-02-23 | 82.748 | 107,363 | -47,717 | 0.02% | 8,884,065 |
| 2012-02-24 | 2012-02-22 | 85.917 | 155,080 | -3,977 | 0.03% | 13,323,947 |
| 2012-02-23 | 2012-02-21 | 84.196 | 159,057 | +2,210 | 0.03% | 13,392,036 |
| 2012-02-22 | 2012-02-20 | 82.838 | 156,847 | -11,930 | 0.03% | 12,992,963 |
| 2012-02-21 | 2012-02-17 | 83.291 | 168,777 | -14,359 | 0.03% | 14,057,626 |
| 2012-02-20 | 2012-02-16 | 85.554 | 183,136 | +2,651 | 0.03% | 15,668,103 |
| 2012-02-17 | 2012-02-15 | 88.904 | 180,485 | +20,545 | 0.03% | 16,045,878 |
| 2012-02-16 | 2012-02-14 | 83.653 | 159,940 | -3,535 | 0.03% | 13,379,502 |
| 2012-02-15 | 2012-02-13 | 83.110 | 163,475 | -1,546 | 0.03% | 13,586,416 |
| 2012-02-14 | 2012-02-10 | 83.201 | 165,021 | -10,604 | 0.03% | 13,729,844 |
| 2012-02-13 | 2012-02-09 | 82.205 | 175,625 | -17,231 | 0.03% | 14,437,203 |
| 2012-02-10 | 2012-02-08 | 79.851 | 192,856 | +10,383 | 0.03% | 15,399,713 |
| 2012-02-09 | 2012-02-07 | 75.958 | 182,473 | -5,523 | 0.03% | 13,860,263 |
| 2012-02-08 | 2012-02-06 | 77.316 | 187,996 | -2,209 | 0.03% | 14,535,078 |
| 2012-02-07 | 2012-02-03 | 75.867 | 190,205 | -12,592 | 0.03% | 14,430,349 |
| 2012-02-06 | 2012-02-02 | 73.604 | 202,797 | -884 | 0.04% | 14,926,671 |
| 2012-02-03 | 2012-02-01 | 72.337 | 203,681 | +7,953 | 0.04% | 14,733,576 |
| 2012-02-02 | 2012-01-31 | 75.053 | 195,728 | -3,314 | 0.04% | 14,689,884 |
| 2012-02-01 | 2012-01-30 | 73.242 | 199,042 | +442 | 0.04% | 14,578,208 |
| 2012-01-31 | 2012-01-27 | 76.048 | 198,600 | -9,499 | 0.04% | 15,103,215 |
| 2012-01-30 | 2012-01-26 | 75.777 | 208,099 | -16,789 | 0.04% | 15,769,079 |
| 2012-01-27 | 2012-01-20 | 72.427 | 224,888 | +4,418 | 0.04% | 16,287,977 |
| 2012-01-26 | 2012-01-19 | 72.427 | 220,470 | +1,325 | 0.04% | 15,967,994 |
| 2012-01-20 | 2012-01-18 | 71.522 | 219,145 | +9,500 | 0.04% | 15,673,628 |
| 2012-01-19 | 2012-01-17 | 78.583 | 209,645 | +6,185 | 0.04% | 16,474,609 |
| 2012-01-18 | 2012-01-16 | 75.867 | 203,460 | +1,547 | 0.04% | 15,435,971 |
| 2012-01-17 | 2012-01-13 | 80.756 | 201,913 | -884 | 0.04% | 16,305,721 |
| 2012-01-16 | 2012-01-12 | 82.205 | 202,797 | +663 | 0.04% | 16,670,870 |
| 2012-01-13 | 2012-01-11 | 81.662 | 202,134 | -663 | 0.04% | 16,506,568 |
| 2012-01-12 | 2012-01-10 | 81.209 | 202,797 | -1,326 | 0.04% | 16,468,910 |
| 2012-01-11 | 2012-01-09 | 76.863 | 204,123 | -221 | 0.04% | 15,689,551 |
| 2012-01-10 | 2012-01-06 | 75.686 | 204,344 | -1,767 | 0.04% | 15,466,037 |
| 2012-01-09 | 2012-01-05 | 75.505 | 206,111 | +1,105 | 0.04% | 15,562,455 |
| 2012-01-06 | 2012-01-04 | 76.229 | 205,006 | +2,209 | 0.04% | 15,627,501 |
| 2012-01-05 | 2012-01-03 | 78.945 | 202,797 | -1,547 | 0.04% | 16,009,910 |
| 2012-01-03 | 2011-12-29 | 75.686 | 204,344 | -441 | 0.04% | 15,466,037 |
| 2011-12-30 | 2011-12-28 | 75.958 | 204,785 | -1,105 | 0.04% | 15,555,035 |
| 2011-12-29 | 2011-12-23 | 77.859 | 205,890 | -221 | 0.04% | 16,030,408 |
| 2011-12-28 | 2011-12-22 | 75.415 | 206,111 | -10,162 | 0.04% | 15,543,795 |
| 2011-12-23 | 2011-12-21 | 75.234 | 216,273 | +7,953 | 0.04% | 16,270,999 |
| 2011-12-22 | 2011-12-20 | 70.254 | 208,320 | -1,988 | 0.04% | 14,635,365 |
| 2011-12-21 | 2011-12-19 | 69.711 | 210,308 | -663 | 0.04% | 14,660,791 |
| 2011-12-20 | 2011-12-16 | 71.522 | 210,971 | +5,965 | 0.04% | 15,089,010 |
| 2011-12-16 | 2011-12-14 | 71.522 | 205,006 | -3,314 | 0.04% | 14,662,383 |
| 2011-12-15 | 2011-12-13 | 72.608 | 208,320 | +12,150 | 0.04% | 15,125,726 |
| 2011-12-14 | 2011-12-12 | 75.958 | 196,170 | -2,651 | 0.04% | 14,900,658 |
| 2011-12-13 | 2011-12-09 | 75.777 | 198,821 | -442 | 0.04% | 15,066,022 |
| 2011-12-12 | 2011-12-08 | 76.863 | 199,263 | -3,313 | 0.04% | 15,315,996 |
| 2011-12-09 | 2011-12-07 | 77.950 | 202,576 | +7,732 | 0.04% | 15,790,723 |
| 2011-12-08 | 2011-12-06 | 80.122 | 194,844 | -3,314 | 0.04% | 15,611,376 |
| 2011-12-07 | 2011-12-05 | 84.196 | 198,158 | +4,418 | 0.04% | 16,684,202 |
| 2011-12-06 | 2011-12-02 | 84.921 | 193,740 | -6,627 | 0.04% | 16,452,542 |
| 2011-12-05 | 2011-12-01 | 83.925 | 200,367 | +221 | 0.04% | 16,815,772 |
| 2011-12-02 | 2011-11-30 | 76.501 | 200,146 | +4,418 | 0.04% | 15,311,386 |
| 2011-12-01 | 2011-11-29 | 79.036 | 195,728 | -7,511 | 0.04% | 15,469,564 |
| 2011-11-30 | 2011-11-28 | 76.592 | 203,239 | +2,651 | 0.04% | 15,566,404 |
| 2011-11-28 | 2011-11-24 | 74.781 | 200,588 | +442 | 0.04% | 15,000,160 |
| 2011-11-25 | 2011-11-23 | 72.427 | 200,146 | +2,209 | 0.04% | 14,495,987 |
| 2011-11-24 | 2011-11-22 | 73.513 | 197,937 | +25,405 | 0.04% | 14,551,035 |
| 2011-11-23 | 2011-11-21 | 70.707 | 172,532 | +1,104 | 0.03% | 12,199,206 |
| 2011-11-22 | 2011-11-18 | 73.513 | 171,428 | +663 | 0.03% | 12,602,267 |
| 2011-11-21 | 2011-11-17 | 77.769 | 170,765 | +1,767 | 0.03% | 13,280,148 |
| 2011-11-18 | 2011-11-16 | 77.950 | 168,998 | -8,173 | 0.03% | 13,173,331 |
| 2011-11-17 | 2011-11-15 | 79.670 | 177,171 | +4,418 | 0.03% | 14,115,173 |
| 2011-11-16 | 2011-11-14 | 80.937 | 172,753 | +2,209 | 0.03% | 13,982,151 |
| 2011-11-15 | 2011-11-11 | 79.036 | 170,544 | -442 | 0.03% | 13,479,121 |
| 2011-11-14 | 2011-11-10 | 77.678 | 170,986 | -9,278 | 0.03% | 13,281,855 |
| 2011-11-11 | 2011-11-09 | 83.291 | 180,264 | +6,406 | 0.03% | 15,014,391 |
| 2011-11-10 | 2011-11-08 | 80.032 | 173,858 | +221 | 0.03% | 13,914,187 |
| 2011-11-09 | 2011-11-07 | 83.834 | 173,637 | -2,651 | 0.03% | 14,556,741 |
| 2011-11-08 | 2011-11-04 | 82.205 | 176,288 | -1,988 | 0.03% | 14,491,705 |
| 2011-11-07 | 2011-11-03 | 79.127 | 178,276 | -4,639 | 0.03% | 14,106,368 |
| 2011-11-04 | 2011-11-02 | 79.760 | 182,915 | +3,976 | 0.03% | 14,589,356 |
| 2011-11-03 | 2011-11-01 | 77.587 | 178,939 | +3,314 | 0.03% | 13,883,428 |
| 2011-11-02 | 2011-10-31 | 77.044 | 175,625 | +2,430 | 0.03% | 13,530,903 |
| 2011-11-01 | 2011-10-28 | 79.036 | 173,195 | -4,639 | 0.03% | 13,688,646 |
| 2011-10-31 | 2011-10-27 | 80.485 | 177,834 | -4,639 | 0.03% | 14,312,894 |
| 2011-10-28 | 2011-10-26 | 73.966 | 182,473 | +7,953 | 0.03% | 13,496,823 |
| 2011-10-27 | 2011-10-25 | 72.970 | 174,520 | -4,640 | 0.03% | 12,734,771 |
| 2011-10-26 | 2011-10-24 | 70.073 | 179,160 | +2,872 | 0.03% | 12,554,311 |
| 2011-10-25 | 2011-10-21 | 67.086 | 176,288 | -3,976 | 0.03% | 11,826,380 |
| 2011-10-24 | 2011-10-20 | 64.460 | 180,264 | +884 | 0.03% | 11,619,833 |
| 2011-10-21 | 2011-10-19 | 65.728 | 179,380 | +7,952 | 0.03% | 11,790,210 |
| 2011-10-20 | 2011-10-18 | 68.263 | 171,428 | -5,081 | 0.03% | 11,702,105 |
| 2011-10-19 | 2011-10-17 | 72.608 | 176,509 | -2,209 | 0.03% | 12,815,988 |
| 2011-10-18 | 2011-10-14 | 67.267 | 178,718 | +6,628 | 0.03% | 12,021,758 |
| 2011-10-17 | 2011-10-13 | 71.703 | 172,090 | -1,105 | 0.03% | 12,339,333 |
| 2011-10-13 | 2011-10-11 | 63.374 | 173,195 | -6,627 | 0.03% | 10,976,004 |
| 2011-10-12 | 2011-10-10 | 56.312 | 179,822 | +1,546 | 0.03% | 10,126,144 |
| 2011-10-11 | 2011-10-07 | 58.938 | 178,276 | +4,639 | 0.03% | 10,507,146 |
| 2011-10-10 | 2011-10-06 | 56.040 | 173,637 | -41,089 | 0.03% | 9,730,694 |
| 2011-10-07 | 2011-10-04 | 49.975 | 214,726 | +1,104 | 0.04% | 10,730,862 |
| 2011-10-06 | 2011-10-03 | 49.341 | 213,622 | -1,767 | 0.04% | 10,540,309 |
| 2011-10-04 | 2011-09-30 | 55.588 | 215,389 | -1,105 | 0.04% | 11,972,994 |
| 2011-10-03 | 2011-09-28 | 64.279 | 216,494 | -14,138 | 0.04% | 13,916,022 |
| 2011-09-30 | 2011-09-27 | 56.855 | 230,632 | +5,744 | 0.04% | 13,112,639 |
| 2011-09-28 | 2011-09-26 | 54.320 | 224,888 | -13,918 | 0.04% | 12,215,983 |
| 2011-09-27 | 2011-09-23 | 59.752 | 238,806 | -4,197 | 0.04% | 14,269,214 |
| 2011-09-26 | 2011-09-22 | 59.028 | 243,003 | -3,535 | 0.04% | 14,343,995 |
| 2011-09-23 | 2011-09-21 | 65.456 | 246,538 | -3,092 | 0.04% | 16,137,381 |
| 2011-09-22 | 2011-09-20 | 69.258 | 249,630 | +1,546 | 0.05% | 17,288,969 |
| 2011-09-21 | 2011-09-19 | 68.806 | 248,084 | -221 | 0.04% | 17,069,596 |
| 2011-09-20 | 2011-09-16 | 74.509 | 248,305 | -884 | 0.04% | 18,501,042 |
| 2011-09-19 | 2011-09-15 | 72.065 | 249,189 | -4,639 | 0.05% | 17,957,787 |
| 2011-09-16 | 2011-09-14 | 69.983 | 253,828 | +1,988 | 0.05% | 17,763,556 |
| 2011-09-15 | 2011-09-12 | 74.781 | 251,840 | +2,651 | 0.05% | 18,832,832 |
| 2011-09-14 | 2011-09-09 | 82.205 | 249,189 | -5,081 | 0.05% | 20,484,511 |
| 2011-09-12 | 2011-09-08 | 78.040 | 254,270 | -10,162 | 0.05% | 19,843,271 |
| 2011-09-09 | 2011-09-07 | 77.859 | 264,432 | +22,092 | 0.05% | 20,588,435 |
| 2011-09-08 | 2011-09-06 | 76.501 | 242,340 | +6,185 | 0.04% | 18,539,273 |
| 2011-09-07 | 2011-09-05 | 79.760 | 236,155 | +1,105 | 0.04% | 18,835,794 |
| 2011-09-06 | 2011-09-02 | 83.291 | 235,050 | -442 | 0.04% | 19,577,578 |
| 2011-09-05 | 2011-09-01 | 83.291 | 235,492 | -2,209 | 0.04% | 19,614,393 |
| 2011-09-01 | 2011-08-30 | 78.855 | 237,701 | -663 | 0.04% | 18,743,904 |
| 2011-08-31 | 2011-08-29 | 74.781 | 238,364 | +221 | 0.04% | 17,825,084 |
| 2011-08-30 | 2011-08-26 | 74.147 | 238,143 | -2,430 | 0.04% | 17,657,638 |
| 2011-08-29 | 2011-08-25 | 74.781 | 240,573 | +6,185 | 0.04% | 17,990,275 |
| 2011-08-26 | 2011-08-24 | 76.682 | 234,388 | -7,731 | 0.04% | 17,973,376 |
| 2011-08-25 | 2011-08-23 | 82.386 | 242,119 | -11,709 | 0.04% | 19,947,163 |
| 2011-08-24 | 2011-08-22 | 79.217 | 253,828 | +6,186 | 0.05% | 20,107,518 |
| 2011-08-23 | 2011-08-19 | 86.279 | 247,642 | +662 | 0.04% | 21,366,239 |
| 2011-08-22 | 2011-08-18 | 93.069 | 246,980 | +1,326 | 0.04% | 22,986,126 |
| 2011-08-19 | 2011-08-17 | 93.612 | 245,654 | -884 | 0.04% | 22,996,157 |
| 2011-08-18 | 2011-08-16 | 92.163 | 246,538 | +5,302 | 0.04% | 22,721,789 |
| 2011-08-17 | 2011-08-15 | 91.982 | 241,236 | -4,860 | 0.04% | 22,189,459 |
| 2011-08-16 | 2011-08-12 | 83.110 | 246,096 | +1,326 | 0.04% | 20,453,052 |
| 2011-08-15 | 2011-08-11 | 84.830 | 244,770 | +2,651 | 0.04% | 20,763,887 |
| 2011-08-12 | 2011-08-10 | 85.283 | 242,119 | +9,720 | 0.04% | 20,648,602 |
| 2011-08-11 | 2011-08-09 | 87.908 | 232,399 | -7,070 | 0.04% | 20,429,812 |
| 2011-08-10 | 2011-08-08 | 85.011 | 239,469 | +13,034 | 0.04% | 20,357,562 |
| 2011-08-09 | 2011-08-05 | 87.727 | 226,435 | -221 | 0.04% | 19,864,526 |
| 2011-08-08 | 2011-08-04 | 87.908 | 226,656 | -9,941 | 0.04% | 19,924,954 |
| 2011-08-05 | 2011-08-03 | 94.698 | 236,597 | -662 | 0.04% | 22,405,354 |
| 2011-08-04 | 2011-08-02 | 97.958 | 237,259 | +5,081 | 0.04% | 23,241,323 |
| 2011-08-03 | 2011-08-01 | 94.879 | 232,178 | -2,210 | 0.04% | 22,028,921 |
| 2011-08-02 | 2011-07-29 | 90.081 | 234,388 | -2,871 | 0.04% | 21,113,943 |
| 2011-08-01 | 2011-07-28 | 92.163 | 237,259 | +662 | 0.04% | 21,866,605 |
| 2011-07-29 | 2011-07-27 | 95.785 | 236,597 | +1,547 | 0.04% | 22,662,394 |
| 2011-07-28 | 2011-07-26 | 90.715 | 235,050 | +11,045 | 0.04% | 21,322,536 |
| 2011-07-27 | 2011-07-25 | 89.538 | 224,005 | -1,325 | 0.04% | 20,056,950 |
| 2011-07-26 | 2011-07-22 | 88.723 | 225,330 | +10,604 | 0.04% | 19,991,988 |
| 2011-07-25 | 2011-07-21 | 84.196 | 214,726 | -1,547 | 0.04% | 18,079,169 |
| 2011-07-22 | 2011-07-20 | 83.653 | 216,273 | -5,743 | 0.04% | 18,091,941 |
| 2011-07-21 | 2011-07-19 | 83.110 | 222,016 | -5,302 | 0.04% | 18,451,762 |
| 2011-07-20 | 2011-07-18 | 82.205 | 227,318 | -3,535 | 0.04% | 18,686,612 |
| 2011-07-19 | 2011-07-15 | 84.740 | 230,853 | -1,104 | 0.04% | 19,562,405 |
| 2011-07-18 | 2011-07-14 | 86.822 | 231,957 | +13,033 | 0.04% | 20,138,957 |
| 2011-07-15 | 2011-07-13 | 83.110 | 218,924 | -4,860 | 0.04% | 18,194,785 |
| 2011-07-14 | 2011-07-12 | 76.229 | 223,784 | -10,383 | 0.04% | 17,058,939 |
| 2011-07-13 | 2011-07-11 | 80.485 | 234,167 | +5,302 | 0.04% | 18,846,831 |
| 2011-07-12 | 2011-07-08 | 82.386 | 228,865 | -16,789 | 0.04% | 18,855,222 |
| 2011-07-11 | 2011-07-07 | 80.122 | 245,654 | +9,941 | 0.04% | 19,682,397 |
| 2011-07-08 | 2011-07-06 | 77.044 | 235,713 | +9,941 | 0.04% | 18,160,340 |
| 2011-07-07 | 2011-07-05 | 79.398 | 225,772 | +2,872 | 0.04% | 17,925,883 |
| 2011-07-06 | 2011-07-04 | 79.941 | 222,900 | -1,105 | 0.04% | 17,818,931 |
| 2011-07-05 | 2011-06-30 | 79.489 | 224,005 | +4,419 | 0.04% | 17,805,866 |
| 2011-07-04 | 2011-06-29 | 75.867 | 219,586 | -6,186 | 0.04% | 16,659,407 |
| 2011-06-30 | 2011-06-28 | 74.328 | 225,772 | +884 | 0.04% | 16,781,243 |
| 2011-06-29 | 2011-06-27 | 70.979 | 224,888 | +4,197 | 0.04% | 15,962,218 |
| 2011-06-27 | 2011-06-23 | 68.172 | 220,691 | +1,325 | 0.04% | 15,044,941 |
| 2011-06-24 | 2011-06-22 | 68.806 | 219,366 | -4,418 | 0.04% | 15,093,633 |
| 2011-06-23 | 2011-06-21 | 64.551 | 223,784 | -1,104 | 0.04% | 14,445,396 |
| 2011-06-22 | 2011-06-20 | 64.188 | 224,888 | -2,651 | 0.04% | 14,435,220 |
| 2011-06-21 | 2011-06-17 | 63.917 | 227,539 | +1,104 | 0.04% | 14,543,584 |
| 2011-06-20 | 2011-06-16 | 64.460 | 226,435 | +6,849 | 0.04% | 14,596,019 |
| 2011-06-17 | 2011-06-15 | 66.995 | 219,586 | -2,430 | 0.04% | 14,711,171 |
| 2011-06-16 | 2011-06-14 | 65.546 | 222,016 | -7,070 | 0.04% | 14,552,370 |
| 2011-06-14 | 2011-06-10 | 63.826 | 229,086 | -883 | 0.04% | 14,621,723 |
| 2011-06-13 | 2011-06-09 | 65.365 | 229,969 | +2,209 | 0.04% | 15,032,021 |
| 2011-06-10 | 2011-06-08 | 64.098 | 227,760 | -2,872 | 0.04% | 14,598,949 |
| 2011-06-09 | 2011-06-07 | 63.102 | 230,632 | +3,093 | 0.04% | 14,553,358 |
| 2011-06-08 | 2011-06-03 | 63.917 | 227,539 | -1,988 | 0.04% | 14,543,584 |
| 2011-06-07 | 2011-06-02 | 62.740 | 229,527 | -1,105 | 0.04% | 14,400,511 |
| 2011-06-03 | 2011-06-01 | 64.370 | 230,632 | +7,511 | 0.04% | 14,845,678 |
| 2011-06-02 | 2011-05-31 | 64.460 | 223,121 | +3,314 | 0.04% | 14,382,399 |
| 2011-06-01 | 2011-05-30 | 66.633 | 219,807 | +1,104 | 0.04% | 14,646,377 |
| 2011-05-30 | 2011-05-26 | 68.806 | 218,703 | -2,651 | 0.04% | 15,048,015 |
| 2011-05-25 | 2011-05-23 | 67.086 | 221,354 | +1,105 | 0.04% | 14,849,658 |
| 2011-05-24 | 2011-05-20 | 69.711 | 220,249 | -1,105 | 0.04% | 15,353,788 |
| 2011-05-23 | 2011-05-19 | 69.711 | 221,354 | -1,104 | 0.04% | 15,430,819 |
| 2011-05-20 | 2011-05-18 | 70.888 | 222,458 | -1,105 | 0.04% | 15,769,600 |
| 2011-05-18 | 2011-05-16 | 70.797 | 223,563 | -12,150 | 0.04% | 15,827,691 |
| 2011-05-17 | 2011-05-13 | 69.711 | 235,713 | +3,314 | 0.04% | 16,431,800 |
| 2011-05-13 | 2011-05-11 | 69.892 | 232,399 | -1,105 | 0.04% | 16,242,858 |
| 2011-05-12 | 2011-05-09 | 70.435 | 233,504 | -2,872 | 0.04% | 16,446,928 |
| 2011-05-09 | 2011-05-05 | 68.081 | 236,376 | -1,104 | 0.04% | 16,092,818 |
| 2011-05-06 | 2011-05-04 | 67.357 | 237,480 | -5,081 | 0.04% | 15,995,980 |
| 2011-05-05 | 2011-05-03 | 64.098 | 242,561 | +4,639 | 0.04% | 15,547,663 |
| 2011-05-04 | 2011-04-29 | 68.444 | 237,922 | +4,639 | 0.04% | 16,284,232 |
| 2011-04-29 | 2011-04-27 | 73.966 | 233,283 | -2,209 | 0.04% | 17,255,042 |
| 2011-04-28 | 2011-04-26 | 73.332 | 235,492 | -1,105 | 0.04% | 17,269,194 |
| 2011-04-27 | 2011-04-21 | 73.151 | 236,597 | -24,742 | 0.04% | 17,307,386 |
| 2011-04-26 | 2011-04-20 | 72.699 | 261,339 | +24,521 | 0.05% | 18,998,996 |
| 2011-04-21 | 2011-04-19 | 72.427 | 236,818 | +1,326 | 0.04% | 17,152,032 |
| 2011-04-20 | 2011-04-18 | 74.057 | 235,492 | -7,069 | 0.04% | 17,439,754 |
| 2011-04-19 | 2011-04-15 | 70.888 | 242,561 | -15,685 | 0.04% | 17,194,661 |
| 2011-04-18 | 2011-04-14 | 70.526 | 258,246 | -5,523 | 0.05% | 18,213,019 |
| 2011-04-15 | 2011-04-13 | 69.892 | 263,769 | +5,081 | 0.05% | 18,435,373 |
| 2011-04-14 | 2011-04-12 | 69.892 | 258,688 | +5,523 | 0.05% | 18,080,251 |
| 2011-04-13 | 2011-04-11 | 70.797 | 253,165 | -5,523 | 0.05% | 17,923,437 |
| 2011-04-12 | 2011-04-08 | 68.625 | 258,688 | +5,081 | 0.05% | 17,752,371 |
| 2011-04-08 | 2011-04-06 | 70.979 | 253,607 | -1,104 | 0.05% | 18,000,650 |
| 2011-04-07 | 2011-04-04 | 69.439 | 254,711 | -2,872 | 0.05% | 17,686,991 |
| 2011-04-06 | 2011-04-01 | 67.900 | 257,583 | +8,836 | 0.05% | 17,489,981 |
| 2011-04-04 | 2011-03-31 | 70.616 | 248,747 | -883 | 0.05% | 17,565,614 |
| 2011-04-01 | 2011-03-30 | 69.530 | 249,630 | -3,535 | 0.05% | 17,356,769 |
| 2011-03-31 | 2011-03-29 | 64.551 | 253,165 | -9,720 | 0.05% | 16,341,958 |
| 2011-03-29 | 2011-03-25 | 63.102 | 262,885 | -1,105 | 0.05% | 16,588,590 |
| 2011-03-28 | 2011-03-24 | 63.555 | 263,990 | -4,639 | 0.05% | 16,777,818 |
| 2011-03-25 | 2011-03-23 | 60.658 | 268,629 | -2,651 | 0.05% | 16,294,408 |
| 2011-03-24 | 2011-03-22 | 59.571 | 271,280 | -12,150 | 0.05% | 16,160,491 |
| 2011-03-23 | 2011-03-21 | 57.670 | 283,430 | +11,487 | 0.05% | 16,345,422 |
| 2011-03-21 | 2011-03-17 | 56.312 | 271,943 | +1,105 | 0.05% | 15,313,665 |
| 2011-03-18 | 2011-03-16 | 58.123 | 270,838 | +5,523 | 0.05% | 15,741,841 |
| 2011-03-17 | 2011-03-15 | 58.123 | 265,315 | -663 | 0.05% | 15,420,829 |
| 2011-03-15 | 2011-03-11 | 57.308 | 265,978 | -2,209 | 0.05% | 15,242,644 |
| 2011-03-11 | 2011-03-09 | 59.209 | 268,187 | -2,209 | 0.05% | 15,879,117 |
| 2011-03-10 | 2011-03-08 | 57.851 | 270,396 | +1,767 | 0.05% | 15,642,710 |
| 2011-03-09 | 2011-03-07 | 57.308 | 268,629 | -10,604 | 0.05% | 15,394,567 |
| 2011-03-08 | 2011-03-04 | 59.390 | 279,233 | -1,104 | 0.05% | 16,583,701 |
| 2011-03-07 | 2011-03-03 | 60.658 | 280,337 | +4,639 | 0.05% | 17,004,588 |
| 2011-03-04 | 2011-03-02 | 60.114 | 275,698 | +3,093 | 0.05% | 16,573,437 |
| 2011-03-03 | 2011-03-01 | 58.575 | 272,605 | -1,105 | 0.05% | 15,967,943 |
| 2011-03-02 | 2011-02-28 | 57.670 | 273,710 | +1,105 | 0.05% | 15,784,869 |
| 2011-03-01 | 2011-02-25 | 55.226 | 272,605 | +3,313 | 0.05% | 15,054,784 |
| 2011-02-28 | 2011-02-24 | 54.863 | 269,292 | -9,720 | 0.05% | 14,774,302 |
| 2011-02-25 | 2011-02-23 | 56.403 | 279,012 | +11,267 | 0.05% | 15,736,995 |
| 2011-02-24 | 2011-02-22 | 57.217 | 267,745 | +1,104 | 0.05% | 15,319,667 |
| 2011-02-23 | 2011-02-21 | 58.847 | 266,641 | -1,104 | 0.05% | 15,691,020 |
| 2011-02-22 | 2011-02-18 | 60.748 | 267,745 | -6,628 | 0.05% | 16,265,026 |
| 2011-02-21 | 2011-02-17 | 59.119 | 274,373 | -16,568 | 0.05% | 16,220,545 |
| 2011-02-17 | 2011-02-15 | 58.938 | 290,941 | +7,290 | 0.05% | 17,147,342 |
| 2011-02-16 | 2011-02-14 | 56.493 | 283,651 | +4,418 | 0.05% | 16,024,327 |
| 2011-02-15 | 2011-02-11 | 53.505 | 279,233 | +7,953 | 0.05% | 14,940,499 |
| 2011-02-14 | 2011-02-10 | 51.152 | 271,280 | +884 | 0.05% | 13,876,409 |
| 2011-02-10 | 2011-02-08 | 54.863 | 270,396 | -22,312 | 0.05% | 14,834,871 |
| 2011-02-09 | 2011-02-07 | 54.320 | 292,708 | -11,930 | 0.05% | 15,899,985 |
| 2011-02-08 | 2011-02-02 | 54.320 | 304,638 | -11,045 | 0.06% | 16,548,027 |
| 2011-02-01 | 2011-01-28 | 52.600 | 315,683 | -22,091 | 0.06% | 16,604,974 |
| 2011-01-31 | 2011-01-27 | 54.320 | 337,774 | -663 | 0.06% | 18,347,984 |
| 2011-01-28 | 2011-01-26 | 53.143 | 338,437 | +40,869 | 0.06% | 17,985,678 |
| 2011-01-27 | 2011-01-25 | 52.329 | 297,568 | +14,359 | 0.05% | 15,571,303 |
| 2011-01-26 | 2011-01-24 | 51.152 | 283,209 | +442 | 0.05% | 14,486,597 |
| 2011-01-24 | 2011-01-20 | 50.156 | 282,767 | -4,198 | 0.05% | 14,182,388 |
| 2011-01-21 | 2011-01-19 | 49.884 | 286,965 | -8,173 | 0.05% | 14,315,002 |
| 2011-01-20 | 2011-01-18 | 48.798 | 295,138 | -2,209 | 0.05% | 14,402,065 |
| 2011-01-19 | 2011-01-17 | 49.884 | 297,347 | -17,673 | 0.05% | 14,832,899 |
| 2011-01-18 | 2011-01-14 | 49.069 | 315,020 | -1,105 | 0.06% | 15,457,822 |
| 2011-01-17 | 2011-01-13 | 49.794 | 316,125 | -20,766 | 0.06% | 15,741,003 |
| 2011-01-14 | 2011-01-12 | 50.246 | 336,891 | -33,136 | 0.06% | 16,927,518 |
| 2011-01-13 | 2011-01-11 | 50.246 | 370,027 | +11,045 | 0.07% | 18,592,478 |
| 2011-01-12 | 2011-01-10 | 50.699 | 358,982 | -28,277 | 0.07% | 18,200,008 |
| 2011-01-11 | 2011-01-07 | 53.234 | 387,259 | -20,986 | 0.07% | 20,615,303 |
| 2011-01-10 | 2011-01-06 | 54.773 | 408,245 | +6,627 | 0.07% | 22,360,789 |
| 2011-01-07 | 2011-01-05 | 53.958 | 401,618 | -8,836 | 0.07% | 21,670,569 |
| 2011-01-06 | 2011-01-04 | 52.962 | 410,454 | -1,326 | 0.07% | 21,738,583 |
| 2011-01-05 | 2011-01-03 | 52.962 | 411,780 | -5,523 | 0.07% | 21,808,811 |
| 2011-01-04 | 2010-12-31 | 53.687 | 417,303 | -17,893 | 0.08% | 22,403,562 |
| 2011-01-03 | 2010-12-29 | 51.785 | 435,196 | +11,266 | 0.08% | 22,536,777 |
| 2010-12-30 | 2010-12-28 | 49.431 | 423,930 | -663 | 0.08% | 20,955,483 |
| 2010-12-29 | 2010-12-24 | 48.979 | 424,593 | +8,174 | 0.08% | 20,796,056 |
| 2010-12-28 | 2010-12-22 | 55.045 | 416,419 | +2,209 | 0.08% | 22,921,604 |
| 2010-12-22 | 2010-12-20 | 53.234 | 414,210 | -23,637 | 0.08% | 22,050,010 |
| 2010-12-21 | 2010-12-17 | 55.950 | 437,847 | +26,288 | 0.08% | 24,497,498 |
| 2010-12-20 | 2010-12-16 | 54.773 | 411,559 | +2,209 | 0.07% | 22,542,307 |
| 2010-12-17 | 2010-12-15 | 58.756 | 409,350 | +1,105 | 0.07% | 24,051,955 |
| 2010-12-16 | 2010-12-14 | 58.938 | 408,245 | -3,756 | 0.07% | 24,060,949 |
| 2010-12-15 | 2010-12-13 | 60.748 | 412,001 | -32,253 | 0.07% | 25,028,319 |
| 2010-12-14 | 2010-12-10 | 61.020 | 444,254 | +20,987 | 0.08% | 27,108,290 |
| 2010-12-13 | 2010-12-09 | 59.300 | 423,267 | -7,069 | 0.08% | 25,099,588 |
| 2010-12-10 | 2010-12-08 | 57.942 | 430,336 | +25,184 | 0.08% | 24,934,378 |
| 2010-12-09 | 2010-12-07 | 61.654 | 405,152 | -1,105 | 0.07% | 24,979,054 |
| 2010-12-08 | 2010-12-06 | 62.921 | 406,257 | +1,767 | 0.07% | 25,562,101 |
| 2010-12-07 | 2010-12-03 | 64.732 | 404,490 | -3,313 | 0.07% | 26,183,320 |
| 2010-12-06 | 2010-12-02 | 64.460 | 407,803 | +3,092 | 0.07% | 26,287,016 |
| 2010-12-03 | 2010-12-01 | 65.094 | 404,711 | -7,290 | 0.07% | 26,344,186 |
| 2010-12-02 | 2010-11-30 | 64.732 | 412,001 | -24,300 | 0.07% | 26,669,520 |
| 2010-12-01 | 2010-11-29 | 60.748 | 436,301 | -1,988 | 0.08% | 26,504,500 |
| 2010-11-30 | 2010-11-26 | 60.748 | 438,289 | +24,521 | 0.08% | 26,625,267 |
| 2010-11-29 | 2010-11-25 | 64.913 | 413,768 | -7,511 | 0.08% | 26,858,821 |
| 2010-11-26 | 2010-11-24 | 63.374 | 421,279 | -8,395 | 0.08% | 26,698,000 |
| 2010-11-25 | 2010-11-23 | 61.110 | 429,674 | +5,081 | 0.08% | 26,257,522 |
| 2010-11-24 | 2010-11-22 | 63.736 | 424,593 | +3,756 | 0.08% | 27,061,781 |
| 2010-11-23 | 2010-11-19 | 64.370 | 420,837 | +8,836 | 0.08% | 27,089,089 |
| 2010-11-22 | 2010-11-18 | 65.728 | 412,001 | +5,523 | 0.07% | 27,079,820 |
| 2010-11-19 | 2010-11-17 | 60.748 | 406,478 | -30,044 | 0.07% | 24,692,806 |
| 2010-11-18 | 2010-11-16 | 65.365 | 436,522 | +1,546 | 0.08% | 28,533,445 |
| 2010-11-17 | 2010-11-15 | 66.814 | 434,976 | -22,533 | 0.08% | 29,062,471 |
| 2010-11-16 | 2010-11-12 | 67.086 | 457,509 | -6,848 | 0.08% | 30,692,250 |
| 2010-11-15 | 2010-11-11 | 71.069 | 464,357 | -11,708 | 0.08% | 33,001,413 |
| 2010-11-12 | 2010-11-10 | 76.048 | 476,065 | +22,312 | 0.09% | 36,203,989 |
| 2010-11-11 | 2010-11-09 | 72.789 | 453,753 | -32,253 | 0.08% | 33,028,317 |
| 2010-11-10 | 2010-11-08 | 71.431 | 486,006 | +12,150 | 0.09% | 34,715,987 |
| 2010-11-09 | 2010-11-05 | 68.263 | 473,856 | +64,727 | 0.09% | 32,346,598 |
| 2010-11-08 | 2010-11-04 | 66.452 | 409,129 | -21,649 | 0.07% | 27,187,371 |
| 2010-11-05 | 2010-11-03 | 66.723 | 430,778 | +18,556 | 0.08% | 28,742,986 |
| 2010-11-04 | 2010-11-02 | 62.468 | 412,222 | -5,964 | 0.07% | 25,750,825 |
| 2010-11-03 | 2010-11-01 | 62.740 | 418,186 | -9,941 | 0.08% | 26,236,966 |
| 2010-11-02 | 2010-10-29 | 61.563 | 428,127 | -1,547 | 0.08% | 26,356,784 |
| 2010-11-01 | 2010-10-28 | 59.752 | 429,674 | +12,813 | 0.08% | 25,674,021 |
| 2010-10-29 | 2010-10-27 | 63.193 | 416,861 | -13,696 | 0.08% | 26,342,535 |
| 2010-10-28 | 2010-10-26 | 64.188 | 430,557 | +14,138 | 0.08% | 27,636,801 |
| 2010-10-27 | 2010-10-25 | 66.814 | 416,419 | +1,546 | 0.08% | 27,822,604 |
| 2010-10-26 | 2010-10-22 | 68.896 | 414,873 | +11,488 | 0.08% | 28,583,191 |
| 2010-10-25 | 2010-10-21 | 69.530 | 403,385 | -28,056 | 0.07% | 28,047,351 |
| 2010-10-22 | 2010-10-20 | 59.843 | 431,441 | -11,046 | 0.08% | 25,818,663 |
| 2010-10-21 | 2010-10-19 | 60.477 | 442,487 | -2,209 | 0.08% | 26,760,108 |
| 2010-10-20 | 2010-10-18 | 60.114 | 444,696 | +65,611 | 0.08% | 26,732,661 |
| 2010-10-19 | 2010-10-15 | 58.847 | 379,085 | -7,953 | 0.07% | 22,308,010 |
| 2010-10-18 | 2010-10-14 | 58.123 | 387,038 | +5,965 | 0.07% | 22,495,700 |
| 2010-10-15 | 2010-10-13 | 54.320 | 381,073 | +1,546 | 0.07% | 20,699,998 |
| 2010-10-14 | 2010-10-12 | 52.419 | 379,527 | -63,622 | 0.07% | 19,894,459 |
| 2010-10-13 | 2010-10-11 | 49.341 | 443,149 | -45,729 | 0.08% | 21,865,387 |
| 2010-10-12 | 2010-10-08 | 50.065 | 488,878 | +77,319 | 0.09% | 24,475,778 |
| 2010-10-11 | 2010-10-07 | 49.431 | 411,559 | +3,977 | 0.07% | 20,343,966 |
| 2010-10-08 | 2010-10-06 | 51.604 | 407,582 | +21,870 | 0.07% | 21,032,976 |
| 2010-10-07 | 2010-10-05 | 49.522 | 385,712 | +1,546 | 0.07% | 19,101,231 |
| 2010-10-06 | 2010-10-04 | 51.423 | 384,166 | +8,174 | 0.07% | 19,755,050 |
| 2010-10-05 | 2010-09-30 | 52.329 | 375,992 | -87,260 | 0.07% | 19,675,117 |
| 2010-10-04 | 2010-09-29 | 50.789 | 463,252 | +16,789 | 0.08% | 23,528,327 |
| 2010-09-30 | 2010-09-28 | 46.625 | 446,463 | +5,523 | 0.08% | 20,816,302 |
| 2010-09-29 | 2010-09-27 | 44.995 | 440,940 | +59,646 | 0.08% | 19,840,233 |
| 2010-09-28 | 2010-09-24 | 44.724 | 381,294 | +12,150 | 0.07% | 17,052,883 |
| 2010-09-27 | 2010-09-22 | 46.172 | 369,144 | -5,302 | 0.07% | 17,044,210 |
| 2010-09-24 | 2010-09-21 | 45.448 | 374,446 | -17,673 | 0.07% | 17,017,815 |
| 2010-09-22 | 2010-09-20 | 44.633 | 392,119 | -30,044 | 0.07% | 17,501,517 |
| 2010-09-21 | 2010-09-17 | 42.189 | 422,163 | +48,380 | 0.08% | 17,810,535 |
| 2010-09-20 | 2010-09-16 | 38.930 | 373,783 | -9,720 | 0.07% | 14,551,202 |
| 2010-09-17 | 2010-09-15 | 39.835 | 383,503 | +3,314 | 0.07% | 15,276,798 |
| 2010-09-16 | 2010-09-14 | 40.559 | 380,189 | -2,430 | 0.07% | 15,420,145 |
| 2010-09-15 | 2010-09-13 | 38.567 | 382,619 | -11,488 | 0.07% | 14,756,624 |
| 2010-09-14 | 2010-09-10 | 36.123 | 394,107 | +4,860 | 0.07% | 14,236,326 |
| 2010-09-13 | 2010-09-09 | 33.860 | 389,247 | -57,879 | 0.07% | 13,179,768 |
| 2010-09-10 | 2010-09-08 | 33.950 | 447,126 | +52,798 | 0.08% | 15,180,011 |
| 2010-09-09 | 2010-09-07 | 34.403 | 394,328 | -24,742 | 0.07% | 13,566,009 |
| 2010-09-08 | 2010-09-06 | 33.316 | 419,070 | +12,592 | 0.08% | 13,961,924 |
| 2010-09-07 | 2010-09-03 | 32.954 | 406,478 | +7,732 | 0.07% | 13,395,203 |
| 2010-09-06 | 2010-09-02 | 30.510 | 398,746 | +7,069 | 0.07% | 12,165,701 |
| 2010-09-02 | 2010-08-31 | 29.876 | 391,677 | +22,975 | 0.07% | 11,701,806 |
| 2010-09-01 | 2010-08-30 | 30.057 | 368,702 | -1,546 | 0.07% | 11,082,161 |
| 2010-08-31 | 2010-08-27 | 29.605 | 370,248 | +1,104 | 0.07% | 10,961,030 |
| 2010-08-30 | 2010-08-26 | 27.884 | 369,144 | +1,105 | 0.07% | 10,293,366 |
| 2010-08-27 | 2010-08-25 | 27.341 | 368,039 | +2,209 | 0.07% | 10,062,634 |
| 2010-08-25 | 2010-08-23 | 29.786 | 365,830 | +63,843 | 0.07% | 10,896,477 |
| 2010-08-24 | 2010-08-20 | 29.061 | 301,987 | +884 | 0.05% | 8,776,153 |
| 2010-08-23 | 2010-08-19 | 29.514 | 301,103 | -3,093 | 0.05% | 8,886,762 |
| 2010-08-20 | 2010-08-18 | 28.880 | 304,196 | -3,313 | 0.06% | 8,785,269 |
| 2010-08-19 | 2010-08-17 | 27.975 | 307,509 | +4,418 | 0.06% | 8,602,550 |
| 2010-08-17 | 2010-08-13 | 28.156 | 303,091 | +15,464 | 0.05% | 8,533,836 |
| 2010-08-16 | 2010-08-12 | 27.432 | 287,627 | -1,105 | 0.05% | 7,890,112 |
| 2010-08-13 | 2010-08-11 | 27.070 | 288,732 | +2,209 | 0.05% | 7,815,864 |
| 2010-08-12 | 2010-08-10 | 27.522 | 286,523 | +6,628 | 0.05% | 7,885,767 |
| 2010-08-11 | 2010-08-09 | 27.794 | 279,895 | +26,730 | 0.05% | 7,779,369 |
| 2010-08-10 | 2010-08-06 | 27.884 | 253,165 | +189,101 | 0.05% | 7,059,359 |
| 2010-08-09 | 2010-08-05 | 27.703 | 64,064 | +4,197 | 0.01% | 1,774,787 |
| 2010-08-06 | 2010-08-04 | 27.522 | 59,867 | +1,104 | 0.01% | 1,647,677 |
| 2010-08-05 | 2010-08-03 | 28.247 | 58,763 | +2,210 | 0.01% | 1,659,852 |
| 2010-08-03 | 2010-07-30 | 29.333 | 56,553 | -11,046 | 0.01% | 1,658,867 |
| 2010-08-02 | 2010-07-29 | 29.514 | 67,599 | +10,383 | 0.01% | 1,995,119 |
| 2010-07-29 | 2010-07-27 | 27.884 | 57,216 | -2,209 | 0.01% | 1,595,435 |
| 2010-07-28 | 2010-07-26 | 27.341 | 59,425 | -5,523 | 0.01% | 1,624,752 |
| 2010-07-26 | 2010-07-22 | 27.251 | 64,948 | -2,209 | 0.01% | 1,769,877 |
| 2010-07-19 | 2010-07-15 | 25.802 | 67,157 | -1,105 | 0.01% | 1,732,794 |
| 2010-07-16 | 2010-07-14 | 25.621 | 68,262 | +8,837 | 0.01% | 1,748,946 |
| 2010-07-13 | 2010-07-09 | 25.259 | 59,425 | -1,105 | 0.01% | 1,501,012 |
| 2010-07-12 | 2010-07-08 | 23.991 | 60,530 | +1,105 | 0.01% | 1,452,203 |
| 2010-07-09 | 2010-07-07 | 23.448 | 59,425 | -4,419 | 0.01% | 1,393,413 |
| 2010-07-08 | 2010-07-06 | 23.720 | 63,844 | +4,419 | 0.01% | 1,514,371 |
| 2010-07-07 | 2010-07-05 | 23.810 | 59,425 | -1,105 | 0.01% | 1,414,933 |
| 2010-07-06 | 2010-07-02 | 24.173 | 60,530 | -1,104 | 0.01% | 1,463,163 |
| 2010-07-02 | 2010-06-29 | 23.177 | 61,634 | +2,209 | 0.01% | 1,428,470 |
| 2010-06-30 | 2010-06-28 | 24.354 | 59,425 | -4,198 | 0.01% | 1,447,213 |
| 2010-06-28 | 2010-06-24 | 24.354 | 63,623 | -9,941 | 0.01% | 1,549,449 |
| 2010-06-25 | 2010-06-23 | 24.354 | 73,564 | +12,150 | 0.01% | 1,791,548 |
| 2010-06-23 | 2010-06-21 | 23.720 | 61,414 | -4,418 | 0.01% | 1,456,732 |
| 2010-06-22 | 2010-06-18 | 22.633 | 65,832 | -3,313 | 0.01% | 1,490,006 |
| 2010-06-21 | 2010-06-17 | 23.358 | 69,145 | -14,360 | 0.01% | 1,615,070 |
| 2010-06-18 | 2010-06-15 | 22.815 | 83,505 | +15,464 | 0.02% | 1,905,127 |
| 2010-06-17 | 2010-06-14 | 22.724 | 68,041 | +2,872 | 0.01% | 1,546,163 |
| 2010-06-15 | 2010-06-11 | 22.090 | 65,169 | +3,314 | 0.01% | 1,439,600 |
| 2010-06-14 | 2010-06-10 | 22.815 | 61,855 | -3,093 | 0.01% | 1,411,192 |
| 2010-06-11 | 2010-06-09 | 22.090 | 64,948 | -3,314 | 0.01% | 1,434,718 |
| 2010-06-10 | 2010-06-08 | 22.271 | 68,262 | +884 | 0.01% | 1,520,285 |
| 2010-06-09 | 2010-06-07 | 22.271 | 67,378 | +1,104 | 0.01% | 1,500,597 |
| 2010-06-08 | 2010-06-04 | 22.271 | 66,274 | -14,359 | 0.01% | 1,476,010 |
| 2010-06-07 | 2010-06-03 | 21.366 | 80,633 | +3,535 | 0.01% | 1,722,803 |
| 2010-06-04 | 2010-06-02 | 21.638 | 77,098 | +2,209 | 0.01% | 1,668,215 |
| 2010-06-03 | 2010-06-01 | 21.909 | 74,889 | -884 | 0.01% | 1,640,757 |
| 2010-06-02 | 2010-05-31 | 22.996 | 75,773 | +6,407 | 0.01% | 1,742,445 |
| 2010-06-01 | 2010-05-28 | 22.452 | 69,366 | -5,965 | 0.01% | 1,557,432 |
| 2010-05-31 | 2010-05-27 | 20.913 | 75,331 | +7,732 | 0.01% | 1,575,421 |
| 2010-05-28 | 2010-05-26 | 20.913 | 67,599 | -6,406 | 0.01% | 1,413,719 |
| 2010-05-27 | 2010-05-25 | 21.366 | 74,005 | +4,860 | 0.01% | 1,581,190 |
| 2010-05-26 | 2010-05-24 | 21.819 | 69,145 | -221 | 0.01% | 1,508,651 |
| 2010-05-25 | 2010-05-20 | 20.732 | 69,366 | -5,302 | 0.01% | 1,438,113 |
| 2010-05-24 | 2010-05-19 | 21.728 | 74,668 | -663 | 0.01% | 1,622,395 |
| 2010-05-20 | 2010-05-18 | 22.271 | 75,331 | -2,430 | 0.01% | 1,677,721 |
| 2010-05-19 | 2010-05-17 | 21.819 | 77,761 | -2,430 | 0.01% | 1,696,640 |
| 2010-05-18 | 2010-05-14 | 22.452 | 80,191 | -5,523 | 0.01% | 1,800,480 |
| 2010-05-17 | 2010-05-13 | 22.905 | 85,714 | -9,941 | 0.02% | 1,963,284 |
| 2010-05-14 | 2010-05-12 | 22.452 | 95,655 | +11,046 | 0.02% | 2,147,683 |
| 2010-05-13 | 2010-05-11 | 23.267 | 84,609 | +2,209 | 0.02% | 1,968,614 |
| 2010-05-12 | 2010-05-10 | 23.901 | 82,400 | -41,973 | 0.01% | 1,969,437 |
| 2010-05-11 | 2010-05-07 | 22.724 | 124,373 | +7,732 | 0.02% | 2,826,251 |
| 2010-05-10 | 2010-05-06 | 22.633 | 116,641 | -21,208 | 0.02% | 2,639,989 |
| 2010-05-07 | 2010-05-05 | 23.267 | 137,849 | +7,732 | 0.02% | 3,207,359 |
| 2010-05-06 | 2010-05-04 | 25.893 | 130,117 | +4,860 | 0.02% | 3,369,077 |
| 2010-05-05 | 2010-05-03 | 26.074 | 125,257 | +46,171 | 0.02% | 3,265,919 |
| 2010-05-04 | 2010-04-30 | 25.349 | 79,086 | -30,486 | 0.01% | 2,004,788 |
| 2010-05-03 | 2010-04-29 | 24.716 | 109,572 | -128,350 | 0.02% | 2,708,153 |
| 2010-04-30 | 2010-04-28 | 24.354 | 237,922 | +149,999 | 0.04% | 5,794,257 |
| 2010-04-29 | 2010-04-27 | 22.181 | 87,923 | -884 | 0.02% | 1,950,201 |
| 2010-04-28 | 2010-04-26 | 21.728 | 88,807 | -36,229 | 0.02% | 1,929,609 |
| 2010-04-27 | 2010-04-23 | 21.728 | 125,036 | +35,567 | 0.02% | 2,716,797 |
| 2010-04-26 | 2010-04-22 | 22.633 | 89,469 | +4,418 | 0.02% | 2,024,993 |
| 2010-04-23 | 2010-04-21 | 23.086 | 85,051 | -15,022 | 0.02% | 1,963,498 |
| 2010-04-22 | 2010-04-20 | 23.629 | 100,073 | -32,916 | 0.02% | 2,364,658 |
| 2010-04-21 | 2010-04-19 | 20.551 | 132,989 | +884 | 0.02% | 2,733,081 |
| 2010-04-19 | 2010-04-15 | 19.103 | 132,105 | +442 | 0.02% | 2,523,554 |
| 2010-04-15 | 2010-04-13 | 19.827 | 131,663 | -4,861 | 0.02% | 2,610,470 |
| 2010-04-14 | 2010-04-12 | 20.189 | 136,524 | -220 | 0.02% | 2,756,289 |
| 2010-04-13 | 2010-04-09 | 20.461 | 136,744 | -1,105 | 0.02% | 2,797,870 |
| 2010-04-09 | 2010-04-07 | 20.008 | 137,849 | -2,209 | 0.02% | 2,758,079 |
| 2010-04-08 | 2010-04-01 | 19.736 | 140,058 | -3,314 | 0.03% | 2,764,237 |
| 2010-04-07 | 2010-03-31 | 20.008 | 143,372 | -442 | 0.03% | 2,868,584 |
| 2010-04-01 | 2010-03-30 | 19.917 | 143,814 | +3,314 | 0.03% | 2,864,407 |
| 2010-03-31 | 2010-03-29 | 20.370 | 140,500 | -1,325 | 0.03% | 2,862,001 |
| 2010-03-30 | 2010-03-26 | 20.370 | 141,825 | +1,325 | 0.03% | 2,888,991 |
| 2010-03-29 | 2010-03-25 | 19.646 | 140,500 | -10,162 | 0.03% | 2,760,241 |
| 2010-03-26 | 2010-03-24 | 20.551 | 150,662 | -10,162 | 0.03% | 3,096,282 |
| 2010-03-25 | 2010-03-23 | 20.370 | 160,824 | +8,837 | 0.03% | 3,276,003 |
| 2010-03-24 | 2010-03-22 | 20.280 | 151,987 | -21,429 | 0.03% | 3,082,232 |
| 2010-03-23 | 2010-03-19 | 21.094 | 173,416 | -37,555 | 0.03% | 3,658,103 |
| 2010-03-22 | 2010-03-18 | 21.004 | 210,971 | +13,476 | 0.04% | 4,431,203 |
| 2010-03-19 | 2010-03-17 | 20.461 | 197,495 | +3,313 | 0.04% | 4,040,875 |
| 2010-03-18 | 2010-03-16 | 19.736 | 194,182 | +3,977 | 0.04% | 3,832,449 |
| 2010-03-17 | 2010-03-15 | 19.736 | 190,205 | -2,209 | 0.03% | 3,753,957 |
| 2010-03-16 | 2010-03-12 | 19.555 | 192,414 | -35,346 | 0.03% | 3,762,715 |
| 2010-03-15 | 2010-03-11 | 19.736 | 227,760 | +43,961 | 0.04% | 4,495,157 |
| 2010-03-12 | 2010-03-10 | 18.288 | 183,799 | -59,646 | 0.03% | 3,361,285 |
| 2010-03-10 | 2010-03-08 | 18.650 | 243,445 | +1,546 | 0.04% | 4,540,242 |
| 2010-03-09 | 2010-03-05 | 18.469 | 241,899 | +1,105 | 0.04% | 4,467,609 |
| 2010-03-08 | 2010-03-04 | 17.835 | 240,794 | -20,545 | 0.04% | 4,294,600 |
| 2010-03-05 | 2010-03-03 | 18.469 | 261,339 | +15,906 | 0.05% | 4,826,644 |
| 2010-03-04 | 2010-03-02 | 18.650 | 245,433 | +9,941 | 0.04% | 4,577,318 |
| 2010-03-03 | 2010-03-01 | 18.559 | 235,492 | -4,197 | 0.04% | 4,370,598 |
| 2010-03-02 | 2010-02-26 | 19.012 | 239,689 | +21,870 | 0.04% | 4,556,992 |
| 2010-03-01 | 2010-02-25 | 17.564 | 217,819 | -20,987 | 0.04% | 3,825,678 |
| 2010-02-26 | 2010-02-24 | 17.654 | 238,806 | +28,719 | 0.04% | 4,215,904 |
| 2010-02-25 | 2010-02-23 | 17.654 | 210,087 | +1,325 | 0.04% | 3,708,896 |
| 2010-02-24 | 2010-02-22 | 17.564 | 208,762 | +1,326 | 0.04% | 3,666,604 |
| 2010-02-23 | 2010-02-19 | 17.564 | 207,436 | +5,523 | 0.04% | 3,643,315 |
| 2010-02-22 | 2010-02-18 | 18.016 | 201,913 | -1,105 | 0.04% | 3,637,711 |
| 2010-02-19 | 2010-02-17 | 17.926 | 203,018 | +1,325 | 0.04% | 3,639,239 |
| 2010-02-18 | 2010-02-12 | 18.288 | 201,693 | +12,372 | 0.04% | 3,688,528 |
| 2010-02-17 | 2010-02-11 | 18.107 | 189,321 | -11,046 | 0.03% | 3,427,991 |
| 2010-02-12 | 2010-02-10 | 18.016 | 200,367 | +11,266 | 0.04% | 3,609,858 |
| 2010-02-11 | 2010-02-09 | 17.201 | 189,101 | +221 | 0.03% | 3,252,807 |
| 2010-02-10 | 2010-02-08 | 18.107 | 188,880 | -7,732 | 0.03% | 3,420,006 |
| 2010-02-04 | 2010-02-02 | 19.012 | 196,612 | -3,092 | 0.04% | 3,738,008 |
| 2010-02-03 | 2010-02-01 | 18.288 | 199,704 | +2,871 | 0.04% | 3,652,153 |
| 2010-02-02 | 2010-01-29 | 18.469 | 196,833 | -6,185 | 0.04% | 3,635,289 |
| 2010-02-01 | 2010-01-28 | 18.016 | 203,018 | -2,872 | 0.04% | 3,657,619 |
| 2010-01-29 | 2010-01-27 | 18.469 | 205,890 | -9,941 | 0.04% | 3,802,562 |
| 2010-01-28 | 2010-01-26 | 19.284 | 215,831 | -23,858 | 0.04% | 4,162,021 |
| 2010-01-27 | 2010-01-25 | 19.374 | 239,689 | +22,091 | 0.04% | 4,643,792 |
| 2010-01-26 | 2010-01-22 | 18.650 | 217,598 | -11,488 | 0.04% | 4,058,196 |
| 2010-01-25 | 2010-01-21 | 18.107 | 229,086 | -9,941 | 0.04% | 4,148,006 |
| 2010-01-22 | 2010-01-20 | 18.831 | 239,027 | +2,430 | 0.04% | 4,501,126 |
| 2010-01-21 | 2010-01-19 | 19.465 | 236,597 | +2,651 | 0.04% | 4,605,307 |
| 2010-01-20 | 2010-01-18 | 19.465 | 233,946 | -6,406 | 0.04% | 4,553,706 |
| 2010-01-19 | 2010-01-15 | 19.012 | 240,352 | -36,451 | 0.04% | 4,569,597 |
| 2010-01-18 | 2010-01-14 | 19.012 | 276,803 | +29,382 | 0.05% | 5,262,607 |
| 2010-01-15 | 2010-01-13 | 19.555 | 247,421 | +7,732 | 0.04% | 4,838,394 |
| 2010-01-14 | 2010-01-12 | 20.370 | 239,689 | +9,941 | 0.04% | 4,882,492 |
| 2010-01-13 | 2010-01-11 | 21.004 | 229,748 | -33,358 | 0.04% | 4,825,592 |
| 2010-01-12 | 2010-01-08 | 21.275 | 263,106 | +32,695 | 0.05% | 5,597,698 |
| 2010-01-11 | 2010-01-07 | 20.642 | 230,411 | -20,987 | 0.04% | 4,756,078 |
| 2010-01-08 | 2010-01-06 | 21.547 | 251,398 | -108,467 | 0.05% | 5,416,886 |
| 2010-01-07 | 2010-01-05 | 22.452 | 359,865 | +58,099 | 0.07% | 8,079,829 |
| 2010-01-06 | 2010-01-04 | 21.366 | 301,766 | -7,511 | 0.05% | 6,447,527 |
| 2010-01-05 | 2009-12-31 | 19.827 | 309,277 | +16,790 | 0.06% | 6,132,007 |
| 2010-01-04 | 2009-12-29 | 19.646 | 292,487 | -78,424 | 0.05% | 5,746,153 |
| 2009-12-30 | 2009-12-28 | 19.736 | 370,911 | -35,346 | 0.07% | 7,320,438 |
| 2009-12-29 | 2009-12-24 | 20.189 | 406,257 | +102,503 | 0.07% | 8,201,940 |
| 2009-12-28 | 2009-12-22 | 19.736 | 303,754 | +5,081 | 0.06% | 5,995,003 |
| 2009-12-23 | 2009-12-21 | 19.465 | 298,673 | +3,093 | 0.05% | 5,813,602 |
| 2009-12-22 | 2009-12-18 | 20.732 | 295,580 | -14,138 | 0.05% | 6,128,037 |
| 2009-12-21 | 2009-12-17 | 20.732 | 309,718 | -30,486 | 0.06% | 6,421,150 |
| 2009-12-18 | 2009-12-16 | 21.185 | 340,204 | -4,860 | 0.06% | 7,207,193 |
| 2009-12-17 | 2009-12-15 | 21.094 | 345,064 | -1,105 | 0.06% | 7,278,912 |
| 2009-12-16 | 2009-12-14 | 21.004 | 346,169 | -884 | 0.06% | 7,270,881 |
| 2009-12-15 | 2009-12-11 | 20.732 | 347,053 | -2,430 | 0.06% | 7,195,188 |
| 2009-12-14 | 2009-12-10 | 20.732 | 349,483 | -47,275 | 0.06% | 7,245,568 |
| 2009-12-11 | 2009-12-09 | 21.728 | 396,758 | +84,830 | 0.07% | 8,620,805 |
| 2009-12-10 | 2009-12-08 | 22.271 | 311,928 | -170,544 | 0.06% | 6,947,049 |
| 2009-12-09 | 2009-12-07 | 21.275 | 482,472 | +99,632 | 0.09% | 10,264,809 |
| 2009-12-08 | 2009-12-04 | 20.370 | 382,840 | +60,309 | 0.07% | 7,798,493 |
| 2009-12-07 | 2009-12-03 | 22.000 | 322,531 | +48,158 | 0.06% | 7,095,592 |
| 2009-12-04 | 2009-12-02 | 22.271 | 274,373 | -40,426 | 0.05% | 6,110,649 |
| 2009-12-03 | 2009-12-01 | 21.457 | 314,799 | -11,930 | 0.06% | 6,754,490 |
| 2009-12-02 | 2009-11-30 | 22.181 | 326,729 | +139,175 | 0.06% | 7,247,107 |
| 2009-12-01 | 2009-11-27 | 18.650 | 187,554 | -6,628 | 0.03% | 3,497,876 |
| 2009-11-30 | 2009-11-26 | 19.103 | 194,182 | -9,941 | 0.04% | 3,709,388 |
| 2009-11-27 | 2009-11-25 | 20.280 | 204,123 | -44,403 | 0.04% | 4,139,528 |
| 2009-11-26 | 2009-11-24 | 20.461 | 248,526 | -27,614 | 0.05% | 5,085,002 |
| 2009-11-25 | 2009-11-23 | 20.280 | 276,140 | +13,034 | 0.05% | 5,600,003 |
| 2009-11-24 | 2009-11-20 | 20.189 | 263,106 | +72,901 | 0.05% | 5,311,859 |
| 2009-11-23 | 2009-11-19 | 20.461 | 190,205 | -9,941 | 0.03% | 3,891,717 |
| 2009-11-20 | 2009-11-18 | 21.366 | 200,146 | -130,338 | 0.04% | 4,276,316 |
| 2009-11-19 | 2009-11-17 | 22.000 | 330,484 | +160,603 | 0.06% | 7,270,556 |
| 2009-11-18 | 2009-11-16 | 21.004 | 169,881 | -4,639 | 0.03% | 3,568,155 |
| 2009-11-17 | 2009-11-13 | 22.181 | 174,520 | -26,510 | 0.03% | 3,870,991 |
| 2009-11-16 | 2009-11-12 | 22.000 | 201,030 | +19,440 | 0.04% | 4,422,604 |
| 2009-11-13 | 2009-11-11 | 22.724 | 181,590 | -88,806 | 0.03% | 4,126,449 |
| 2009-11-12 | 2009-11-10 | 22.271 | 270,396 | -37,776 | 0.05% | 6,022,076 |
| 2009-11-11 | 2009-11-09 | 19.374 | 308,172 | +12,150 | 0.06% | 5,970,598 |
| 2009-11-10 | 2009-11-06 | 19.103 | 296,022 | -35,346 | 0.05% | 5,654,801 |
| 2009-11-09 | 2009-11-05 | 18.107 | 331,368 | -434,534 | 0.06% | 6,000,003 |
| 2009-11-06 | 2009-11-04 | 16.387 | 765,902 | +443,150 | 0.14% | 12,550,547 |
| 2009-11-05 | 2009-11-03 | 14.757 | 322,752 | +49,484 | 0.06% | 4,762,856 |
| 2009-11-04 | 2009-11-02 | 16.387 | 273,268 | -334,902 | 0.05% | 4,477,940 |
| 2009-11-03 | 2009-10-30 | 13.127 | 608,170 | +267,303 | 0.11% | 7,983,694 |
| 2009-10-30 | 2009-10-28 | 11.679 | 340,867 | -88,365 | 0.06% | 3,980,939 |
| 2009-10-29 | 2009-10-27 | 11.588 | 429,232 | -22,975 | 0.08% | 4,974,082 |
| 2009-10-28 | 2009-10-23 | 10.140 | 452,207 | +102,945 | 0.08% | 4,585,283 |
| 2009-10-27 | 2009-10-22 | 9.325 | 349,262 | -75,110 | 0.06% | 3,256,863 |
| 2009-10-23 | 2009-10-21 | 9.597 | 424,372 | +135,861 | 0.08% | 4,072,522 |
| 2009-10-22 | 2009-10-20 | 9.597 | 288,511 | -202,134 | 0.05% | 2,768,721 |
| 2009-10-21 | 2009-10-19 | 9.687 | 490,645 | -73,564 | 0.09% | 4,752,937 |
| 2009-10-20 | 2009-10-16 | 9.144 | 564,209 | -442,266 | 0.10% | 5,159,080 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,006,475 | +727,684 | 0.18% | 9,203,123 |
| 2009-10-16 | 2009-10-14 | 8.148 | 278,791 | -204,343 | 0.05% | 2,271,601 |
| 2009-10-15 | 2009-10-13 | 7.876 | 483,134 | +209,866 | 0.09% | 3,805,377 |
| 2009-10-13 | 2009-10-09 | 7.786 | 273,268 | +5,523 | 0.05% | 2,127,640 |
| 2009-10-12 | 2009-10-08 | 7.695 | 267,745 | -66,274 | 0.05% | 2,060,398 |
| 2009-10-09 | 2009-10-07 | 7.876 | 334,019 | +64,727 | 0.06% | 2,630,882 |
| 2009-10-06 | 2009-10-02 | 7.243 | 269,292 | -441 | 0.05% | 1,950,403 |
| 2009-09-30 | 2009-09-28 | 7.333 | 269,733 | -54,345 | 0.05% | 1,978,017 |
| 2009-09-29 | 2009-09-25 | 7.786 | 324,078 | +37,555 | 0.06% | 2,523,242 |
| 2009-09-28 | 2009-09-24 | 7.514 | 286,523 | -5,302 | 0.05% | 2,153,022 |
| 2009-09-24 | 2009-09-22 | 7.876 | 291,825 | +1,105 | 0.05% | 2,298,543 |
| 2009-09-23 | 2009-09-21 | 7.786 | 290,720 | +663 | 0.05% | 2,263,520 |
| 2009-09-18 | 2009-09-16 | 8.691 | 290,057 | +3,313 | 0.05% | 2,520,957 |
| 2009-09-15 | 2009-09-11 | 8.691 | 286,744 | +1,105 | 0.05% | 2,492,163 |
| 2009-09-14 | 2009-09-10 | 8.872 | 285,639 | -3,314 | 0.05% | 2,534,279 |
| 2009-09-11 | 2009-09-09 | 8.963 | 288,953 | +14,360 | 0.05% | 2,589,842 |
| 2009-09-10 | 2009-09-08 | 9.053 | 274,593 | -23,638 | 0.05% | 2,485,996 |
| 2009-09-09 | 2009-09-07 | 8.691 | 298,231 | +6,627 | 0.05% | 2,591,999 |
| 2009-09-08 | 2009-09-04 | 8.601 | 291,604 | -2,209 | 0.05% | 2,508,002 |
| 2009-09-07 | 2009-09-03 | 8.510 | 293,813 | -17,673 | 0.05% | 2,500,401 |
| 2009-09-04 | 2009-09-02 | 8.239 | 311,486 | +3,314 | 0.06% | 2,566,202 |
| 2009-09-03 | 2009-09-01 | 8.420 | 308,172 | +6,627 | 0.06% | 2,594,699 |
| 2009-09-02 | 2009-08-31 | 8.239 | 301,545 | -3,313 | 0.05% | 2,484,302 |
| 2009-09-01 | 2009-08-28 | 8.420 | 304,858 | -21,650 | 0.06% | 2,566,796 |
| 2009-08-31 | 2009-08-27 | 8.510 | 326,508 | -5,523 | 0.06% | 2,778,642 |
| 2009-08-28 | 2009-08-26 | 8.691 | 332,031 | -3,313 | 0.06% | 2,885,764 |
| 2009-08-27 | 2009-08-25 | 8.601 | 335,344 | +21,649 | 0.06% | 2,884,198 |
| 2009-08-26 | 2009-08-24 | 8.691 | 313,695 | +9,941 | 0.06% | 2,726,401 |
| 2009-08-25 | 2009-08-21 | 8.510 | 303,754 | +4,639 | 0.06% | 2,585,001 |
| 2009-08-24 | 2009-08-20 | 8.601 | 299,115 | -18,777 | 0.05% | 2,572,602 |
| 2009-08-21 | 2009-08-19 | 8.329 | 317,892 | -8,395 | 0.06% | 2,647,758 |
| 2009-08-20 | 2009-08-18 | 8.329 | 326,287 | +22,754 | 0.06% | 2,717,681 |
| 2009-08-18 | 2009-08-14 | 8.963 | 303,533 | -197,053 | 0.06% | 2,720,520 |
| 2009-08-17 | 2009-08-13 | 9.325 | 500,586 | +207,878 | 0.09% | 4,667,957 |
| 2009-08-14 | 2009-08-12 | 8.872 | 292,708 | -3,977 | 0.05% | 2,596,998 |
| 2009-08-13 | 2009-08-11 | 9.325 | 296,685 | +20,103 | 0.05% | 2,766,583 |
| 2009-08-12 | 2009-08-10 | 9.597 | 276,582 | -22,091 | 0.05% | 2,654,243 |
| 2009-08-11 | 2009-08-07 | 9.778 | 298,673 | -5,523 | 0.05% | 2,920,321 |
| 2009-08-10 | 2009-08-06 | 10.321 | 304,196 | +1,105 | 0.06% | 3,139,563 |
| 2009-08-07 | 2009-08-05 | 10.321 | 303,091 | +2,209 | 0.06% | 3,128,159 |
| 2009-08-06 | 2009-08-04 | 10.592 | 300,882 | -22,754 | 0.05% | 3,187,080 |
| 2009-08-05 | 2009-08-03 | 10.864 | 323,636 | +62,076 | 0.06% | 3,516,001 |
| 2009-08-04 | 2009-07-31 | 10.049 | 261,560 | +2,209 | 0.05% | 2,628,483 |
| 2009-07-31 | 2009-07-29 | 10.321 | 259,351 | -129,233 | 0.05% | 2,676,724 |
| 2009-07-30 | 2009-07-28 | 10.592 | 388,584 | -54,123 | 0.07% | 4,116,060 |
| 2009-07-29 | 2009-07-27 | 10.321 | 442,707 | +208,761 | 0.08% | 4,569,115 |
| 2009-07-28 | 2009-07-24 | 10.140 | 233,946 | -44,182 | 0.04% | 2,372,163 |
| 2009-07-24 | 2009-07-22 | 10.140 | 278,128 | -2,209 | 0.05% | 2,820,159 |
| 2009-07-23 | 2009-07-21 | 10.502 | 280,337 | -139,396 | 0.05% | 2,944,078 |
| 2009-07-22 | 2009-07-20 | 9.959 | 419,733 | +2,210 | 0.08% | 4,180,004 |
| 2009-07-21 | 2009-07-17 | 9.506 | 417,523 | -11,930 | 0.08% | 3,968,995 |
| 2009-07-20 | 2009-07-16 | 9.416 | 429,453 | -557,140 | 0.08% | 4,043,522 |
| 2009-07-17 | 2009-07-15 | 9.416 | 986,593 | +441,824 | 0.18% | 9,289,284 |
| 2009-07-16 | 2009-07-14 | 8.963 | 544,769 | +8,174 | 0.10% | 4,882,682 |
| 2009-07-15 | 2009-07-13 | 8.872 | 536,595 | -261,118 | 0.10% | 4,760,840 |
| 2009-07-14 | 2009-07-10 | 8.239 | 797,713 | -102,724 | 0.14% | 6,572,021 |
| 2009-07-13 | 2009-07-09 | 8.601 | 900,437 | +273,047 | 0.16% | 7,744,401 |
| 2009-07-10 | 2009-07-08 | 8.058 | 627,390 | -10,162 | 0.11% | 5,055,202 |
| 2009-07-09 | 2009-07-07 | 8.239 | 637,552 | -32,916 | 0.12% | 5,252,522 |
| 2009-07-08 | 2009-07-06 | 8.420 | 670,468 | +12,151 | 0.12% | 5,645,103 |
| 2009-07-07 | 2009-07-03 | 8.420 | 658,317 | +110,014 | 0.12% | 5,542,796 |
| 2009-07-06 | 2009-07-02 | 8.239 | 548,303 | -64,948 | 0.10% | 4,517,237 |
| 2009-07-03 | 2009-06-30 | 8.148 | 613,251 | +231,957 | 0.11% | 4,996,796 |
| 2009-07-02 | 2009-06-29 | 8.510 | 381,294 | -34,241 | 0.07% | 3,244,881 |
| 2009-06-30 | 2009-06-26 | 8.601 | 415,535 | -317,009 | 0.08% | 3,573,898 |
| 2009-06-29 | 2009-06-25 | 8.329 | 732,544 | -346,611 | 0.13% | 6,101,441 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,079,155 | +25,184 | 0.20% | 8,988,403 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,053,971 | +31,149 | 0.19% | 8,206,122 |
| 2009-06-24 | 2009-06-22 | 8.601 | 1,022,822 | -51,031 | 0.19% | 8,796,999 |
| 2009-06-23 | 2009-06-19 | 9.234 | 1,073,853 | +780,924 | 0.20% | 9,916,442 |
| 2009-06-22 | 2009-06-18 | 10.140 | 292,929 | -12,813 | 0.05% | 2,970,238 |
| 2009-06-19 | 2009-06-17 | 9.597 | 305,742 | +36,229 | 0.06% | 2,934,079 |
| 2009-06-18 | 2009-06-16 | 8.420 | 269,513 | -61,855 | 0.05% | 2,269,204 |
| 2009-06-17 | 2009-06-15 | 8.782 | 331,368 | -288,290 | 0.06% | 2,910,001 |
| 2009-06-16 | 2009-06-12 | 8.148 | 619,658 | +337,995 | 0.11% | 5,049,001 |
| 2009-06-15 | 2009-06-11 | 7.062 | 281,663 | +60,751 | 0.05% | 1,989,002 |
| 2009-06-11 | 2009-06-09 | 6.971 | 220,912 | +4,418 | 0.04% | 1,540,001 |
| 2009-06-10 | 2009-06-08 | 7.152 | 216,494 | -119,292 | 0.04% | 1,548,402 |
| 2009-06-09 | 2009-06-05 | 7.243 | 335,786 | +97,201 | 0.06% | 2,431,999 |
| 2009-06-08 | 2009-06-04 | 6.971 | 238,585 | -41,973 | 0.04% | 1,663,201 |
| 2009-06-05 | 2009-06-03 | 7.062 | 280,558 | -1,105 | 0.05% | 1,981,199 |
| 2009-06-04 | 2009-06-02 | 6.881 | 281,663 | -66,273 | 0.05% | 1,938,002 |
| 2009-06-03 | 2009-06-01 | 6.790 | 347,936 | -13,255 | 0.06% | 2,362,498 |
| 2009-06-02 | 2009-05-29 | 6.700 | 361,191 | +46,392 | 0.07% | 2,419,800 |
| 2009-06-01 | 2009-05-27 | 6.609 | 314,799 | +58,541 | 0.06% | 2,080,497 |
| 2009-05-29 | 2009-05-26 | 6.337 | 256,258 | -5,523 | 0.05% | 1,624,001 |
| 2009-05-27 | 2009-05-25 | 6.337 | 261,781 | +15,464 | 0.05% | 1,659,003 |
| 2009-05-26 | 2009-05-22 | 6.337 | 246,317 | +40,869 | 0.04% | 1,561,001 |
| 2009-05-25 | 2009-05-21 | 6.700 | 205,448 | -55,670 | 0.04% | 1,376,400 |
| 2009-05-22 | 2009-05-20 | 6.790 | 261,118 | -707,581 | 0.05% | 1,773,001 |
| 2009-05-21 | 2009-05-19 | 6.518 | 968,699 | +374,446 | 0.18% | 6,314,402 |
| 2009-05-20 | 2009-05-18 | 5.975 | 594,253 | -2,209 | 0.15% | 3,550,800 |
| 2009-05-19 | 2009-05-15 | 5.885 | 596,462 | -140,942 | 0.15% | 3,509,999 |
| 2009-05-18 | 2009-05-14 | 5.613 | 737,404 | -121,501 | 0.18% | 4,139,120 |
| 2009-05-15 | 2009-05-13 | 5.613 | 858,905 | +324,740 | 0.21% | 4,821,117 |
| 2009-05-14 | 2009-05-12 | 5.523 | 534,165 | -162,812 | 0.13% | 2,949,960 |
| 2009-05-13 | 2009-05-11 | 5.523 | 696,977 | +429,674 | 0.17% | 3,849,100 |
| 2009-05-12 | 2009-05-08 | 5.794 | 267,303 | -144,698 | 0.07% | 1,548,798 |
| 2009-05-11 | 2009-05-07 | 6.156 | 412,001 | +15,464 | 0.10% | 2,536,402 |
| 2009-05-08 | 2009-05-06 | 5.794 | 396,537 | +112,665 | 0.10% | 2,297,601 |
| 2009-05-07 | 2009-05-05 | 5.523 | 283,872 | +44,183 | 0.07% | 1,567,701 |
| 2009-05-06 | 2009-05-04 | 5.432 | 239,689 | -21,208 | 0.06% | 1,301,998 |
| 2009-05-05 | 2009-04-30 | 5.160 | 260,897 | +52,135 | 0.06% | 1,346,340 |
| 2009-05-04 | 2009-04-29 | 5.070 | 208,762 | +14,801 | 0.05% | 1,058,401 |
| 2009-04-30 | 2009-04-28 | 4.708 | 193,961 | +6,186 | 0.05% | 913,122 |
| 2009-04-29 | 2009-04-27 | 5.070 | 187,775 | +2,209 | 0.05% | 951,999 |
| 2009-04-27 | 2009-04-23 | 5.704 | 185,566 | +2,209 | 0.05% | 1,058,400 |
| 2009-04-24 | 2009-04-22 | 5.704 | 183,357 | -218,703 | 0.05% | 1,045,801 |
| 2009-04-23 | 2009-04-21 | 6.066 | 402,060 | +96,097 | 0.10% | 2,438,802 |
| 2009-04-22 | 2009-04-20 | 5.794 | 305,963 | +101,619 | 0.08% | 1,772,800 |
| 2009-04-20 | 2009-04-16 | 5.523 | 204,344 | +29,603 | 0.05% | 1,128,503 |
| 2009-04-17 | 2009-04-15 | 5.613 | 174,741 | -4,419 | 0.04% | 980,838 |
| 2009-04-16 | 2009-04-14 | 5.251 | 179,160 | -13,254 | 0.04% | 940,762 |
| 2009-04-15 | 2009-04-09 | 4.617 | 192,414 | -99,411 | 0.05% | 888,419 |
| 2009-04-14 | 2009-04-08 | 4.436 | 291,825 | +99,411 | 0.07% | 1,294,582 |
| 2009-04-09 | 2009-04-07 | 4.391 | 192,414 | -94,771 | 0.05% | 844,869 |
| 2009-04-08 | 2009-04-06 | 4.617 | 287,185 | +2,209 | 0.07% | 1,325,998 |
| 2009-04-07 | 2009-04-03 | 5.070 | 284,976 | -8,837 | 0.07% | 1,444,798 |
| 2009-04-06 | 2009-04-02 | 5.160 | 293,813 | -41,973 | 0.07% | 1,516,201 |
| 2009-04-03 | 2009-04-01 | 4.798 | 335,786 | +19,882 | 0.08% | 1,611,200 |
| 2009-04-02 | 2009-03-31 | 4.436 | 315,904 | -9,941 | 0.08% | 1,401,400 |
| 2009-04-01 | 2009-03-30 | 4.300 | 325,845 | +1,988 | 0.08% | 1,401,250 |
| 2009-03-31 | 2009-03-27 | 4.527 | 323,857 | +3,093 | 0.08% | 1,466,001 |
| 2009-03-30 | 2009-03-26 | 4.436 | 320,764 | +21,870 | 0.08% | 1,422,960 |
| 2009-03-27 | 2009-03-25 | 4.165 | 298,894 | -79,528 | 0.07% | 1,244,761 |
| 2009-03-26 | 2009-03-24 | 4.300 | 378,422 | -12,371 | 0.09% | 1,627,350 |
| 2009-03-25 | 2009-03-23 | 4.255 | 390,793 | +79,528 | 0.10% | 1,662,859 |
| 2009-03-23 | 2009-03-19 | 3.712 | 311,265 | +101,841 | 0.08% | 1,155,380 |
| 2009-03-20 | 2009-03-18 | 3.757 | 209,424 | +10,382 | 0.05% | 786,838 |
| 2009-03-19 | 2009-03-17 | 3.712 | 199,042 | -125,257 | 0.05% | 738,821 |
| 2009-03-18 | 2009-03-16 | 3.848 | 324,299 | +110,456 | 0.08% | 1,247,801 |
| 2009-03-13 | 2009-03-11 | 3.621 | 213,843 | -89,027 | 0.05% | 774,401 |
| 2009-03-12 | 2009-03-10 | 3.440 | 302,870 | +41,973 | 0.07% | 1,041,959 |
| 2009-03-10 | 2009-03-06 | 3.440 | 260,897 | +11,046 | 0.06% | 897,560 |
| 2009-03-09 | 2009-03-05 | 3.531 | 249,851 | -3,314 | 0.06% | 882,179 |
| 2009-03-06 | 2009-03-04 | 3.667 | 253,165 | +58,542 | 0.06% | 928,260 |
| 2009-03-05 | 2009-03-03 | 3.486 | 194,623 | +1,104 | 0.05% | 678,369 |
| 2009-03-04 | 2009-03-02 | 3.667 | 193,519 | -2,209 | 0.05% | 709,561 |
| 2009-03-03 | 2009-02-27 | 3.938 | 195,728 | -15,464 | 0.05% | 770,820 |
| 2009-03-02 | 2009-02-26 | 3.938 | 211,192 | -3,313 | 0.05% | 831,721 |
| 2009-02-27 | 2009-02-25 | 4.074 | 214,505 | -16,569 | 0.05% | 873,898 |
| 2009-02-26 | 2009-02-24 | 3.938 | 231,074 | -44,182 | 0.06% | 910,021 |
| 2009-02-25 | 2009-02-23 | 4.119 | 275,256 | +33,137 | 0.07% | 1,133,859 |
| 2009-02-24 | 2009-02-20 | 4.210 | 242,119 | -11,046 | 0.06% | 1,019,278 |
| 2009-02-23 | 2009-02-19 | 4.210 | 253,165 | -11,046 | 0.06% | 1,065,780 |
| 2009-02-20 | 2009-02-18 | 4.255 | 264,211 | +23,196 | 0.07% | 1,124,242 |
| 2009-02-19 | 2009-02-17 | 4.300 | 241,015 | -11,045 | 0.06% | 1,036,450 |
| 2009-02-18 | 2009-02-16 | 4.527 | 252,060 | -10,825 | 0.06% | 1,140,998 |
| 2009-02-17 | 2009-02-13 | 4.346 | 262,885 | -2,209 | 0.06% | 1,142,399 |
| 2009-02-12 | 2009-02-10 | 4.436 | 265,094 | -11,046 | 0.07% | 1,175,999 |
| 2009-02-11 | 2009-02-09 | 4.481 | 276,140 | +19,882 | 0.07% | 1,237,501 |
| 2009-02-10 | 2009-02-06 | 4.527 | 256,258 | -14,359 | 0.06% | 1,160,001 |
| 2009-02-09 | 2009-02-05 | 4.391 | 270,617 | +65,832 | 0.07% | 1,188,250 |
| 2009-02-06 | 2009-02-04 | 4.391 | 204,785 | +13,254 | 0.05% | 899,189 |
| 2009-02-05 | 2009-02-03 | 4.165 | 191,531 | -19,882 | 0.05% | 797,642 |
| 2009-02-04 | 2009-02-02 | 4.119 | 211,413 | -76,214 | 0.05% | 870,871 |
| 2009-02-03 | 2009-01-30 | 4.210 | 287,627 | +58,541 | 0.07% | 1,210,859 |
| 2009-02-02 | 2009-01-29 | 4.255 | 229,086 | +1,547 | 0.06% | 974,782 |
| 2009-01-30 | 2009-01-23 | 4.165 | 227,539 | +11,929 | 0.06% | 947,599 |
| 2009-01-29 | 2009-01-22 | 4.255 | 215,610 | -11,046 | 0.05% | 917,440 |
| 2009-01-23 | 2009-01-21 | 4.436 | 226,656 | -22,091 | 0.06% | 1,005,482 |
| 2009-01-22 | 2009-01-20 | 4.346 | 248,747 | +20,103 | 0.06% | 1,080,961 |
| 2009-01-20 | 2009-01-16 | 4.346 | 228,644 | -93,887 | 0.06% | 993,601 |
| 2009-01-19 | 2009-01-15 | 4.436 | 322,531 | -13,255 | 0.08% | 1,430,798 |
| 2009-01-16 | 2009-01-14 | 4.708 | 335,786 | +118,851 | 0.08% | 1,580,800 |
| 2009-01-15 | 2009-01-13 | 4.527 | 216,935 | -138,070 | 0.05% | 981,998 |
| 2009-01-14 | 2009-01-12 | 4.798 | 355,005 | +19,219 | 0.09% | 1,703,418 |
| 2009-01-13 | 2009-01-09 | 4.617 | 335,786 | -25,184 | 0.08% | 1,550,400 |
| 2009-01-12 | 2009-01-08 | 4.481 | 360,970 | -55,228 | 0.09% | 1,617,660 |
| 2009-01-09 | 2009-01-07 | 4.889 | 416,198 | +206,553 | 0.10% | 2,034,720 |
| 2009-01-08 | 2009-01-06 | 4.346 | 209,645 | -6,186 | 0.05% | 911,038 |
| 2009-01-07 | 2009-01-05 | 4.391 | 215,831 | +35,346 | 0.05% | 947,690 |
| 2009-01-06 | 2009-01-02 | 3.848 | 180,485 | -66,274 | 0.04% | 694,450 |
| 2009-01-05 | 2008-12-31 | 3.667 | 246,759 | +66,274 | 0.06% | 904,771 |
| 2008-12-30 | 2008-12-24 | 3.757 | 180,485 | -19,440 | 0.04% | 678,110 |
| 2008-12-23 | 2008-12-19 | 4.029 | 199,925 | -49,705 | 0.05% | 805,449 |
| 2008-12-22 | 2008-12-18 | 4.029 | 249,630 | -115,979 | 0.06% | 1,005,698 |
| 2008-12-19 | 2008-12-17 | 4.165 | 365,609 | +118,188 | 0.09% | 1,522,599 |
| 2008-12-18 | 2008-12-16 | 3.802 | 247,421 | +60,750 | 0.06% | 940,799 |
| 2008-12-17 | 2008-12-15 | 3.802 | 186,671 | -7,731 | 0.05% | 709,802 |
| 2008-12-16 | 2008-12-12 | 3.576 | 194,402 | +5,522 | 0.05% | 695,198 |
| 2008-12-15 | 2008-12-11 | 3.938 | 188,880 | -64,727 | 0.05% | 743,851 |
| 2008-12-12 | 2008-12-10 | 4.346 | 253,607 | +68,041 | 0.06% | 1,102,081 |
| 2008-12-11 | 2008-12-09 | 3.802 | 185,566 | -70,692 | 0.05% | 705,600 |
| 2008-12-10 | 2008-12-08 | 3.621 | 256,258 | +66,274 | 0.06% | 928,001 |
| 2008-12-09 | 2008-12-05 | 3.440 | 189,984 | -11,046 | 0.05% | 653,599 |
| 2008-12-08 | 2008-12-04 | 3.304 | 201,030 | +11,046 | 0.05% | 664,301 |
| 2008-12-05 | 2008-12-03 | 3.531 | 189,984 | +1,104 | 0.05% | 670,799 |
| 2008-12-03 | 2008-12-01 | 3.531 | 188,880 | +8,837 | 0.05% | 666,901 |
| 2008-12-02 | 2008-11-28 | 3.440 | 180,043 | +442 | 0.04% | 619,399 |
| 2008-11-25 | 2008-11-21 | 3.123 | 179,601 | -12,151 | 0.04% | 560,969 |
| 2008-11-24 | 2008-11-20 | 3.169 | 191,752 | -2,209 | 0.05% | 607,601 |
| 2008-11-21 | 2008-11-19 | 2.761 | 193,961 | -33,136 | 0.05% | 535,581 |
| 2008-11-20 | 2008-11-18 | 3.033 | 227,097 | +44,182 | 0.06% | 688,759 |
| 2008-11-18 | 2008-11-14 | 2.852 | 182,915 | -16,568 | 0.05% | 521,640 |
| 2008-11-17 | 2008-11-13 | 2.716 | 199,483 | -16,569 | 0.05% | 541,799 |
| 2008-11-14 | 2008-11-12 | 2.852 | 216,052 | +27,614 | 0.05% | 616,140 |
| 2008-11-12 | 2008-11-10 | 3.214 | 188,438 | +8,837 | 0.05% | 605,630 |
| 2008-11-10 | 2008-11-06 | 3.033 | 179,601 | +2,209 | 0.04% | 544,709 |
| 2008-11-07 | 2008-11-05 | 3.486 | 177,392 | -3,314 | 0.04% | 618,309 |
| 2008-11-06 | 2008-11-04 | 3.169 | 180,706 | -11,046 | 0.04% | 572,600 |
| 2008-10-24 | 2008-10-22 | 2.535 | 191,752 | -2,209 | 0.05% | 486,081 |
| 2008-10-22 | 2008-10-20 | 2.897 | 193,961 | -7,732 | 0.05% | 561,921 |
| 2008-10-21 | 2008-10-17 | 3.259 | 201,693 | -8,836 | 0.05% | 657,361 |
| 2008-10-17 | 2008-10-15 | 3.576 | 210,529 | +14,359 | 0.05% | 752,870 |
| 2008-10-10 | 2008-10-08 | 4.074 | 196,170 | -1,104 | 0.05% | 799,201 |
| 2008-10-09 | 2008-10-06 | 4.708 | 197,274 | -2,872 | 0.05% | 928,718 |
| 2008-10-03 | 2008-09-30 | 5.070 | 200,146 | +5,302 | 0.05% | 1,014,719 |
| 2008-10-02 | 2008-09-29 | 5.070 | 194,844 | -5,523 | 0.05% | 987,838 |
| 2008-09-30 | 2008-09-26 | 5.070 | 200,367 | +6,406 | 0.05% | 1,015,840 |
| 2008-09-25 | 2008-09-23 | 5.704 | 193,961 | +2,209 | 0.05% | 1,106,282 |
| 2008-09-19 | 2008-09-17 | 6.428 | 191,752 | -5,522 | 0.05% | 1,232,563 |
| 2008-09-16 | 2008-09-11 | 6.700 | 197,274 | -8,837 | 0.05% | 1,321,638 |
| 2008-09-01 | 2008-08-28 | 7.152 | 206,111 | -11,045 | 0.05% | 1,474,141 |
| 2008-08-11 | 2008-08-07 | 7.514 | 217,156 | -6,628 | 0.05% | 1,631,777 |
| 2008-08-05 | 2008-08-01 | 7.876 | 223,784 | +11,046 | 0.06% | 1,762,622 |
| 2008-08-04 | 2008-07-31 | 7.876 | 212,738 | -3,535 | 0.05% | 1,675,619 |
| 2008-07-31 | 2008-07-29 | 8.058 | 216,273 | +10,162 | 0.05% | 1,742,622 |
| 2008-07-30 | 2008-07-28 | 8.329 | 206,111 | -10,162 | 0.05% | 1,716,722 |
| 2008-07-25 | 2008-07-23 | 8.420 | 216,273 | -12,150 | 0.05% | 1,820,942 |
| 2008-07-24 | 2008-07-22 | 8.239 | 228,423 | -4,197 | 0.06% | 1,881,881 |
| 2008-07-23 | 2008-07-21 | 8.148 | 232,620 | +3,313 | 0.06% | 1,895,398 |
| 2008-07-22 | 2008-07-18 | 8.058 | 229,307 | -5,522 | 0.06% | 1,847,644 |
| 2008-07-18 | 2008-07-16 | 7.967 | 234,829 | +662 | 0.06% | 1,870,877 |
| 2008-07-17 | 2008-07-15 | 8.239 | 234,167 | -11,045 | 0.06% | 1,929,203 |
| 2008-07-16 | 2008-07-14 | 8.239 | 245,212 | +51,030 | 0.06% | 2,020,198 |
| 2008-07-15 | 2008-07-11 | 8.329 | 194,182 | -7,511 | 0.05% | 1,617,364 |
| 2008-07-11 | 2008-07-09 | 7.605 | 201,693 | -11,487 | 0.05% | 1,533,843 |
| 2008-07-09 | 2008-07-07 | 8.148 | 213,180 | +22,091 | 0.05% | 1,737,000 |
| 2008-07-07 | 2008-07-03 | 8.148 | 191,089 | -3,313 | 0.05% | 1,557,002 |
| 2008-07-04 | 2008-07-02 | 8.601 | 194,402 | -44,183 | 0.05% | 1,671,996 |
| 2008-07-03 | 2008-06-30 | 8.601 | 238,585 | +44,183 | 0.06% | 2,052,001 |
| 2008-07-02 | 2008-06-27 | 9.144 | 194,402 | +6,627 | 0.05% | 1,777,596 |
| 2008-06-30 | 2008-06-26 | 9.416 | 187,775 | -442 | 0.05% | 1,767,999 |
| 2008-06-24 | 2008-06-20 | 10.592 | 188,217 | +442 | 0.05% | 1,993,681 |
| 2008-05-26 | 2008-05-22 | 12.403 | 187,775 | -3,314 | 0.05% | 2,328,999 |
| 2008-05-23 | 2008-05-21 | 12.132 | 191,089 | +3,314 | 0.05% | 2,318,202 |
| 2008-05-22 | 2008-05-20 | 12.403 | 187,775 | -33,137 | 0.05% | 2,328,999 |
| 2008-05-20 | 2008-05-16 | 12.856 | 220,912 | +39,764 | 0.05% | 2,840,001 |
| 2008-05-09 | 2008-05-07 | 13.037 | 181,148 | -44,182 | 0.04% | 2,361,603 |
| 2008-05-08 | 2008-05-06 | 13.580 | 225,330 | +44,182 | 0.06% | 3,059,998 |
| 2008-05-07 | 2008-05-05 | 13.671 | 181,148 | -4,418 | 0.04% | 2,476,403 |
| 2008-05-06 | 2008-05-02 | 13.399 | 185,566 | +2,209 | 0.05% | 2,486,400 |
| 2008-04-30 | 2008-04-28 | 13.127 | 183,357 | -9,720 | 0.05% | 2,407,002 |
| 2008-04-29 | 2008-04-25 | 12.856 | 193,077 | +5,302 | 0.05% | 2,482,160 |
| 2008-04-28 | 2008-04-24 | 13.308 | 187,775 | -22,091 | 0.05% | 2,498,998 |
| 2008-04-24 | 2008-04-22 | 12.494 | 209,866 | +11,045 | 0.05% | 2,621,996 |
| 2008-04-23 | 2008-04-21 | 12.946 | 198,821 | +17,673 | 0.05% | 2,574,004 |
| 2008-04-09 | 2008-04-07 | 13.127 | 181,148 | -221 | 0.04% | 2,378,003 |
| 2008-03-31 | 2008-03-27 | 11.588 | 181,369 | -1,104 | 0.04% | 2,101,764 |
| 2008-03-28 | 2008-03-26 | 11.498 | 182,473 | -9,941 | 0.05% | 2,098,037 |
| 2008-03-25 | 2008-03-19 | 11.317 | 192,414 | +11,045 | 0.05% | 2,177,497 |
| 2008-03-14 | 2008-03-12 | 13.852 | 181,369 | -1,104 | 0.04% | 2,512,265 |
| 2008-03-13 | 2008-03-11 | 13.942 | 182,473 | +1,104 | 0.05% | 2,544,077 |
| 2008-03-12 | 2008-03-10 | 13.761 | 181,369 | +10,825 | 0.04% | 2,495,845 |
| 2008-03-11 | 2008-03-07 | 13.490 | 170,544 | -884 | 0.04% | 2,300,560 |
| 2008-03-10 | 2008-03-06 | 13.761 | 171,428 | +1,105 | 0.04% | 2,359,045 |
| 2008-03-07 | 2008-03-05 | 13.218 | 170,323 | +1,104 | 0.04% | 2,251,319 |
| 2008-03-05 | 2008-03-03 | 14.304 | 169,219 | +1,105 | 0.04% | 2,420,567 |
| 2008-03-03 | 2008-02-28 | 14.304 | 168,114 | -12,592 | 0.04% | 2,404,761 |
| 2008-02-29 | 2008-02-27 | 13.580 | 180,706 | -442 | 0.04% | 2,454,001 |
| 2008-02-28 | 2008-02-26 | 13.308 | 181,148 | +6,849 | 0.04% | 2,410,803 |
| 2008-02-27 | 2008-02-25 | 13.399 | 174,299 | +1,104 | 0.04% | 2,335,433 |
| 2008-02-25 | 2008-02-21 | 13.671 | 173,195 | -14,801 | 0.04% | 2,367,681 |
| 2008-02-22 | 2008-02-20 | 13.852 | 187,996 | -2,209 | 0.05% | 2,604,060 |
| 2008-02-20 | 2008-02-18 | 13.671 | 190,205 | +2,209 | 0.05% | 2,600,218 |
| 2008-02-15 | 2008-02-13 | 14.033 | 187,996 | -15,464 | 0.05% | 2,638,100 |
| 2008-02-14 | 2008-02-12 | 14.033 | 203,460 | -2,209 | 0.05% | 2,855,102 |
| 2008-02-12 | 2008-02-06 | 14.214 | 205,669 | +884 | 0.05% | 2,923,340 |
| 2008-02-11 | 2008-02-04 | 14.576 | 204,785 | +1,325 | 0.05% | 2,984,935 |
| 2008-02-05 | 2008-02-01 | 14.395 | 203,460 | -2,209 | 0.05% | 2,928,782 |
| 2008-01-30 | 2008-01-28 | 14.304 | 205,669 | -663 | 0.05% | 2,941,960 |
| 2008-01-23 | 2008-01-21 | 13.852 | 206,332 | -55,228 | 0.05% | 2,858,044 |
| 2008-01-22 | 2008-01-18 | 14.576 | 261,560 | -44,182 | 0.06% | 3,812,485 |
| 2008-01-21 | 2008-01-17 | 14.214 | 305,742 | +22,091 | 0.08% | 4,345,759 |
| 2008-01-18 | 2008-01-16 | 14.485 | 283,651 | -4,418 | 0.07% | 4,108,802 |
| 2008-01-15 | 2008-01-11 | 16.387 | 288,069 | +11,045 | 0.07% | 4,720,478 |
| 2008-01-14 | 2008-01-10 | 16.658 | 277,024 | +3,314 | 0.07% | 4,614,728 |
| 2008-01-11 | 2008-01-09 | 17.292 | 273,710 | -38,218 | 0.07% | 4,732,983 |
| 2008-01-10 | 2008-01-08 | 17.382 | 311,928 | +56,112 | 0.08% | 5,422,087 |
| 2008-01-09 | 2008-01-07 | 16.387 | 255,816 | +5,523 | 0.06% | 4,191,960 |
| 2008-01-08 | 2008-01-04 | 16.387 | 250,293 | +27,614 | 0.06% | 4,101,457 |
| 2007-12-12 | 2007-12-10 | 15.753 | 222,679 | -663 | 0.05% | 3,507,837 |
| 2007-12-11 | 2007-12-07 | 16.115 | 223,342 | +1,105 | 0.06% | 3,599,161 |
| 2007-12-06 | 2007-12-04 | 15.572 | 222,237 | -22,092 | 0.05% | 3,460,634 |
| 2007-12-04 | 2007-11-30 | 15.029 | 244,329 | +11,046 | 0.06% | 3,671,927 |
| 2007-12-03 | 2007-11-29 | 15.572 | 233,283 | +8,616 | 0.06% | 3,632,641 |
| 2007-11-30 | 2007-11-28 | 15.119 | 224,667 | +2,430 | 0.06% | 3,396,774 |
| 2007-11-29 | 2007-11-27 | 14.938 | 222,237 | +662 | 0.05% | 3,319,794 |
| 2007-11-28 | 2007-11-26 | 15.119 | 221,575 | -1,104 | 0.05% | 3,350,025 |
| 2007-11-27 | 2007-11-23 | 14.214 | 222,679 | +1,104 | 0.05% | 3,165,117 |
| 2007-11-22 | 2007-11-20 | 15.119 | 221,575 | -2,871 | 0.05% | 3,350,025 |
| 2007-11-20 | 2007-11-16 | 15.843 | 224,446 | -16,569 | 0.06% | 3,555,992 |
| 2007-11-19 | 2007-11-15 | 16.296 | 241,015 | -4,639 | 0.06% | 3,927,602 |
| 2007-11-16 | 2007-11-14 | 16.568 | 245,654 | +21,208 | 0.06% | 4,069,919 |
| 2007-11-15 | 2007-11-13 | 16.115 | 224,446 | -442 | 0.06% | 3,616,952 |
| 2007-11-14 | 2007-11-12 | 16.477 | 224,888 | +2,209 | 0.06% | 3,705,515 |
| 2007-11-13 | 2007-11-09 | 17.201 | 222,679 | -23,196 | 0.05% | 3,830,397 |
| 2007-11-12 | 2007-11-08 | 17.564 | 245,875 | +1,105 | 0.06% | 4,318,441 |
| 2007-11-09 | 2007-11-07 | 18.197 | 244,770 | -28,498 | 0.06% | 4,454,153 |
| 2007-11-08 | 2007-11-06 | 18.016 | 273,268 | -44,182 | 0.07% | 4,923,260 |
| 2007-11-07 | 2007-11-05 | 17.835 | 317,450 | +441 | 0.08% | 5,661,773 |
| 2007-11-06 | 2007-11-02 | 18.469 | 317,009 | +50,810 | 0.08% | 5,854,808 |
| 2007-11-05 | 2007-11-01 | 18.831 | 266,199 | -118,409 | 0.07% | 5,012,803 |
| 2007-11-02 | 2007-10-31 | 18.741 | 384,608 | -179,380 | 0.09% | 7,207,747 |
| 2007-11-01 | 2007-10-30 | 18.922 | 563,988 | +117,746 | 0.14% | 10,671,538 |
| 2007-10-31 | 2007-10-29 | 18.650 | 446,242 | +175,404 | 0.11% | 8,322,399 |
| 2007-10-29 | 2007-10-25 | 18.378 | 270,838 | -27,614 | 0.07% | 4,977,560 |
| 2007-10-26 | 2007-10-24 | 18.378 | 298,452 | -6,406 | 0.07% | 5,485,060 |
| 2007-10-25 | 2007-10-23 | 18.559 | 304,858 | -663 | 0.08% | 5,657,992 |
| 2007-10-24 | 2007-10-22 | 18.288 | 305,521 | -49,705 | 0.08% | 5,587,317 |
| 2007-10-23 | 2007-10-18 | 19.012 | 355,226 | +19,219 | 0.09% | 6,753,594 |
| 2007-10-22 | 2007-10-17 | 18.922 | 336,007 | +44,182 | 0.08% | 6,357,780 |
| 2007-10-18 | 2007-10-16 | 18.741 | 291,825 | -16,347 | 0.07% | 5,468,947 |
| 2007-10-16 | 2007-10-12 | 18.650 | 308,172 | -40,869 | 0.08% | 5,747,398 |
| 2007-10-15 | 2007-10-11 | 19.012 | 349,041 | -5,523 | 0.09% | 6,636,004 |
| 2007-10-11 | 2007-10-09 | 19.103 | 354,564 | -2,209 | 0.09% | 6,773,108 |
| 2007-10-10 | 2007-10-08 | 18.831 | 356,773 | -33,137 | 0.09% | 6,718,405 |
| 2007-10-09 | 2007-10-05 | 19.103 | 389,910 | +31,812 | 0.10% | 7,448,309 |
| 2007-10-08 | 2007-10-04 | 18.107 | 358,098 | +1,325 | 0.09% | 6,483,997 |
| 2007-10-05 | 2007-10-03 | 18.107 | 356,773 | +18,778 | 0.09% | 6,460,005 |
| 2007-10-04 | 2007-10-02 | 18.650 | 337,995 | -1,105 | 0.08% | 6,303,596 |
| 2007-10-03 | 2007-09-28 | 19.374 | 339,100 | +36,451 | 0.08% | 6,569,804 |
| 2007-10-02 | 2007-09-27 | 19.736 | 302,649 | -74,006 | 0.07% | 5,973,194 |
| 2007-09-28 | 2007-09-25 | 17.745 | 376,655 | +41,973 | 0.09% | 6,683,604 |
| 2007-09-27 | 2007-09-24 | 17.473 | 334,682 | -64,727 | 0.08% | 5,847,908 |
| 2007-09-25 | 2007-09-21 | 19.193 | 399,409 | +96,539 | 0.10% | 7,665,925 |
| 2007-09-24 | 2007-09-20 | 18.288 | 302,870 | +54,123 | 0.07% | 5,538,836 |
| 2007-09-21 | 2007-09-19 | 18.016 | 248,747 | -92,783 | 0.06% | 4,481,484 |
| 2007-09-20 | 2007-09-18 | 17.745 | 341,530 | +74,006 | 0.08% | 6,060,324 |
| 2007-09-19 | 2007-09-17 | 16.749 | 267,524 | +9,941 | 0.07% | 4,480,695 |
| 2007-09-18 | 2007-09-14 | 16.930 | 257,583 | +22,091 | 0.06% | 4,360,835 |
| 2007-09-17 | 2007-09-13 | 16.749 | 235,492 | -25,847 | 0.06% | 3,944,199 |
| 2007-09-14 | 2007-09-12 | 16.839 | 261,339 | -42,415 | 0.06% | 4,400,764 |
| 2007-09-13 | 2007-09-11 | 16.839 | 303,754 | +4,860 | 0.07% | 5,115,002 |
| 2007-09-12 | 2007-09-10 | 17.111 | 298,894 | +3,314 | 0.07% | 5,114,343 |
| 2007-09-11 | 2007-09-07 | 17.292 | 295,580 | +59,646 | 0.07% | 5,111,158 |
| 2007-09-10 | 2007-09-06 | 17.201 | 235,934 | -16,568 | 0.06% | 4,058,402 |
| 2007-09-07 | 2007-09-05 | 17.111 | 252,502 | -28,719 | 0.06% | 4,320,535 |
| 2007-09-06 | 2007-09-04 | 16.568 | 281,221 | +44,183 | 0.07% | 4,659,182 |
| 2007-09-05 | 2007-09-03 | 16.839 | 237,038 | -11,046 | 0.06% | 3,991,552 |
| 2007-09-04 | 2007-08-31 | 16.839 | 248,084 | +9,278 | 0.06% | 4,177,559 |
| 2007-09-03 | 2007-08-30 | 16.477 | 238,806 | -9,941 | 0.06% | 3,934,844 |
| 2007-08-31 | 2007-08-29 | 16.296 | 248,747 | -33,137 | 0.06% | 4,053,603 |
| 2007-08-30 | 2007-08-28 | 16.477 | 281,884 | -96,538 | 0.07% | 4,644,647 |
| 2007-08-29 | 2007-08-27 | 17.382 | 378,422 | +172,753 | 0.09% | 6,577,918 |
| 2007-08-27 | 2007-08-23 | 16.115 | 205,669 | +8,836 | 0.05% | 3,314,360 |
| 2007-08-23 | 2007-08-21 | 15.391 | 196,833 | +6,186 | 0.05% | 3,029,408 |
| 2007-08-22 | 2007-08-20 | 15.843 | 190,647 | -92,341 | 0.05% | 3,020,500 |
| 2007-08-21 | 2007-08-17 | 14.576 | 282,988 | +34,462 | 0.07% | 4,124,818 |
| 2007-08-20 | 2007-08-16 | 15.753 | 248,526 | +11,046 | 0.06% | 3,915,002 |
| 2007-08-17 | 2007-08-15 | 16.658 | 237,480 | +7,732 | 0.06% | 3,955,995 |
| 2007-08-15 | 2007-08-13 | 16.658 | 229,748 | -10,825 | 0.06% | 3,827,194 |
| 2007-08-14 | 2007-08-10 | 16.387 | 240,573 | +11,046 | 0.06% | 3,942,179 |
| 2007-08-13 | 2007-08-09 | 17.201 | 229,527 | -4,419 | 0.06% | 3,948,192 |
| 2007-08-10 | 2007-08-08 | 17.292 | 233,946 | -11,045 | 0.06% | 4,045,385 |
| 2007-08-09 | 2007-08-07 | 16.749 | 244,991 | +61,855 | 0.06% | 4,103,295 |
| 2007-08-08 | 2007-08-06 | 17.564 | 183,136 | -2,209 | 0.05% | 3,216,521 |
| 2007-08-07 | 2007-08-03 | 18.016 | 185,345 | +1,104 | 0.05% | 3,339,218 |
| 2007-08-06 | 2007-08-02 | 17.473 | 184,241 | -2,209 | 0.05% | 3,219,248 |
| 2007-08-03 | 2007-08-01 | 17.835 | 186,450 | -22,974 | 0.05% | 3,325,366 |
| 2007-08-02 | 2007-07-31 | 18.831 | 209,424 | +29,823 | 0.05% | 3,943,671 |
| 2007-08-01 | 2007-07-30 | 18.288 | 179,601 | -7,732 | 0.04% | 3,284,513 |
| 2007-07-31 | 2007-07-27 | 18.559 | 187,333 | -106,701 | 0.05% | 3,476,795 |
| 2007-07-30 | 2007-07-26 | 19.193 | 294,034 | +82,842 | 0.07% | 5,643,445 |
| 2007-07-27 | 2007-07-25 | 19.555 | 211,192 | -4,197 | 0.05% | 4,129,924 |
| 2007-07-26 | 2007-07-24 | 19.555 | 215,389 | +24,521 | 0.05% | 4,211,998 |
| 2007-07-25 | 2007-07-23 | 19.646 | 190,868 | -32,916 | 0.05% | 3,749,762 |
| 2007-07-24 | 2007-07-20 | 19.917 | 223,784 | +20,324 | 0.06% | 4,457,205 |
| 2007-07-23 | 2007-07-19 | 19.917 | 203,460 | -71,354 | 0.05% | 4,052,403 |
| 2007-07-20 | 2007-07-18 | 20.370 | 274,814 | +47,496 | 0.07% | 5,597,992 |
| 2007-07-19 | 2007-07-17 | 19.827 | 227,318 | -19,220 | 0.06% | 4,507,013 |
| 2007-07-18 | 2007-07-16 | 19.374 | 246,538 | +51,473 | 0.06% | 4,776,486 |
| 2007-07-17 | 2007-07-13 | 19.193 | 195,065 | -66,937 | 0.05% | 3,743,916 |
| 2007-07-16 | 2007-07-12 | 18.741 | 262,002 | +67,158 | 0.06% | 4,910,049 |
| 2007-07-13 | 2007-07-11 | 19.103 | 194,844 | -46,171 | 0.05% | 3,722,034 |
| 2007-07-12 | 2007-07-10 | 19.555 | 241,015 | -295,801 | 0.06% | 4,713,122 |
| 2007-07-11 | 2007-07-09 | 19.736 | 536,816 | -65,832 | 0.13% | 10,594,802 |
| 2007-07-10 | 2007-07-06 | 19.465 | 602,648 | +234,609 | 0.15% | 11,730,407 |
| 2007-07-09 | 2007-07-05 | 17.926 | 368,039 | -13,255 | 0.09% | 6,597,356 |
| 2007-07-06 | 2007-07-04 | 17.926 | 381,294 | +31,149 | 0.09% | 6,834,961 |
| 2007-07-05 | 2007-07-03 | 18.107 | 350,145 | +41,973 | 0.09% | 6,339,993 |
| 2007-07-04 | 2007-06-29 | 17.835 | 308,172 | -77,319 | 0.08% | 5,496,298 |
| 2007-07-03 | 2007-06-28 | 18.107 | 385,491 | -59,867 | 0.10% | 6,979,995 |
| 2007-06-29 | 2007-06-27 | 17.654 | 445,358 | +77,319 | 0.11% | 7,862,393 |
| 2007-06-28 | 2007-06-26 | 18.197 | 368,039 | +4,418 | 0.09% | 6,697,316 |
| 2007-06-27 | 2007-06-25 | 18.469 | 363,621 | -52,798 | 0.09% | 6,715,680 |
| 2007-06-26 | 2007-06-22 | 19.103 | 416,419 | 0.10% | 7,954,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy