History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 336,000 | +0 | 0.01% | 1,344,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 336,000 | +0 | 0.01% | 1,401,120 |
| 2025-10-10 | 2025-10-08 | 4.240 | 336,000 | -4,000 | 0.01% | 1,424,640 |
| 2025-10-08 | 2025-10-03 | 4.250 | 340,000 | +4,000 | 0.01% | 1,445,000 |
| 2025-10-03 | 2025-09-30 | 4.120 | 336,000 | +10,000 | 0.01% | 1,384,320 |
| 2025-09-30 | 2025-09-26 | 3.980 | 326,000 | -2,000 | 0.01% | 1,297,480 |
| 2025-09-26 | 2025-09-24 | 3.840 | 328,000 | +6,000 | 0.01% | 1,259,520 |
| 2025-09-25 | 2025-09-23 | 3.880 | 322,000 | -10,000 | 0.01% | 1,249,360 |
| 2025-09-24 | 2025-09-22 | 3.860 | 332,000 | +12,000 | 0.01% | 1,281,520 |
| 2025-09-23 | 2025-09-19 | 3.790 | 320,000 | -20,000 | 0.01% | 1,212,800 |
| 2025-09-22 | 2025-09-18 | 3.730 | 340,000 | +4,000 | 0.01% | 1,268,200 |
| 2025-09-17 | 2025-09-15 | 3.720 | 336,000 | +4,000 | 0.01% | 1,249,920 |
| 2025-09-15 | 2025-09-11 | 3.550 | 332,000 | -20,000 | 0.01% | 1,178,600 |
| 2025-09-12 | 2025-09-10 | 3.670 | 352,000 | +4,000 | 0.01% | 1,291,840 |
| 2025-09-11 | 2025-09-09 | 3.660 | 348,000 | -4,000 | 0.01% | 1,273,680 |
| 2025-09-10 | 2025-09-08 | 3.720 | 352,000 | -2,000 | 0.01% | 1,309,440 |
| 2025-09-09 | 2025-09-05 | 3.530 | 354,000 | -28,000 | 0.01% | 1,249,620 |
| 2025-09-08 | 2025-09-04 | 3.300 | 382,000 | -72,000 | 0.01% | 1,260,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 454,000 | +70,000 | 0.01% | 2,257,239 |
| 2025-09-04 | 2025-09-02 | 4.897 | 384,000 | +77,380 | 0.01% | 1,880,352 |
| 2025-09-03 | 2025-09-01 | 4.922 | 306,620 | +1,597 | 0.01% | 1,509,122 |
| 2025-09-01 | 2025-08-28 | 5.022 | 305,023 | +1,597 | 0.01% | 1,531,822 |
| 2025-08-29 | 2025-08-27 | 5.047 | 303,426 | +9,582 | 0.01% | 1,531,402 |
| 2025-08-28 | 2025-08-26 | 4.947 | 293,844 | +3,194 | 0.01% | 1,453,601 |
| 2025-08-27 | 2025-08-25 | 4.947 | 290,650 | -899,098 | 0.01% | 1,437,801 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,189,748 | -6,388 | 0.03% | 5,334,200 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,196,136 | +1,597 | 0.03% | 5,407,780 |
| 2025-08-21 | 2025-08-19 | 4.496 | 1,194,539 | +31,940 | 0.03% | 5,370,640 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,162,599 | +217,188 | 0.03% | 5,227,038 |
| 2025-08-19 | 2025-08-15 | 4.446 | 945,411 | +126,162 | 0.02% | 4,203,202 |
| 2025-08-12 | 2025-08-08 | 4.195 | 819,249 | -20,761 | 0.02% | 3,437,098 |
| 2025-08-11 | 2025-08-07 | 4.158 | 840,010 | -27,149 | 0.02% | 3,492,640 |
| 2025-08-05 | 2025-08-01 | 3.870 | 867,159 | -7,985 | 0.02% | 3,355,741 |
| 2025-07-30 | 2025-07-28 | 3.820 | 875,144 | -119,773 | 0.02% | 3,342,802 |
| 2025-07-29 | 2025-07-25 | 3.857 | 994,917 | -78,252 | 0.02% | 3,837,680 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,073,169 | +68,670 | 0.03% | 4,126,081 |
| 2025-07-23 | 2025-07-21 | 3.895 | 1,004,499 | -14,373 | 0.02% | 3,912,381 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,018,872 | -46,312 | 0.03% | 3,930,082 |
| 2025-07-18 | 2025-07-16 | 4.020 | 1,065,184 | +3,194 | 0.03% | 4,282,140 |
| 2025-07-17 | 2025-07-15 | 4.020 | 1,061,990 | +22,358 | 0.03% | 4,269,300 |
| 2025-07-15 | 2025-07-11 | 3.920 | 1,039,632 | +27,148 | 0.03% | 4,075,259 |
| 2025-07-14 | 2025-07-10 | 3.907 | 1,012,484 | +46,313 | 0.03% | 3,956,161 |
| 2025-07-11 | 2025-07-09 | 4.008 | 966,171 | -1,597 | 0.02% | 3,871,999 |
| 2025-07-04 | 2025-07-02 | 4.058 | 967,768 | -31,940 | 0.02% | 3,926,879 |
| 2025-06-26 | 2025-06-24 | 3.932 | 999,708 | +4,791 | 0.02% | 3,931,281 |
| 2025-06-25 | 2025-06-23 | 3.832 | 994,917 | +9,582 | 0.02% | 3,812,760 |
| 2025-06-24 | 2025-06-20 | 3.795 | 985,335 | +6,388 | 0.02% | 3,739,020 |
| 2025-06-20 | 2025-06-18 | 3.720 | 978,947 | +140,534 | 0.02% | 3,641,220 |
| 2025-06-19 | 2025-06-17 | 3.770 | 838,413 | -7,985 | 0.02% | 3,160,500 |
| 2025-06-16 | 2025-06-12 | 3.857 | 846,398 | -1,597 | 0.02% | 3,264,800 |
| 2025-06-13 | 2025-06-11 | 3.820 | 847,995 | +479,093 | 0.02% | 3,239,100 |
| 2025-06-12 | 2025-06-10 | 3.870 | 368,902 | +7,985 | 0.01% | 1,427,581 |
| 2025-06-10 | 2025-06-06 | 3.820 | 360,917 | -23,955 | 0.01% | 1,378,600 |
| 2025-06-06 | 2025-06-04 | 3.857 | 384,872 | -39,924 | 0.01% | 1,484,562 |
| 2025-06-05 | 2025-06-03 | 3.845 | 424,796 | -41,521 | 0.01% | 1,633,240 |
| 2025-06-04 | 2025-06-02 | 3.845 | 466,317 | -31,940 | 0.01% | 1,792,879 |
| 2025-06-03 | 2025-05-30 | 3.882 | 498,257 | +33,537 | 0.01% | 1,934,400 |
| 2025-06-02 | 2025-05-29 | 3.945 | 464,720 | -36,731 | 0.01% | 1,833,298 |
| 2025-05-30 | 2025-05-28 | 3.945 | 501,451 | -9,582 | 0.01% | 1,978,200 |
| 2025-05-29 | 2025-05-27 | 3.920 | 511,033 | -12,776 | 0.01% | 2,003,201 |
| 2025-05-28 | 2025-05-26 | 3.983 | 523,809 | +49,507 | 0.01% | 2,086,082 |
| 2025-05-27 | 2025-05-23 | 4.133 | 474,302 | +17,566 | 0.01% | 1,960,199 |
| 2025-05-26 | 2025-05-22 | 4.008 | 456,736 | -41,521 | 0.01% | 1,830,402 |
| 2025-05-23 | 2025-05-21 | 3.920 | 498,257 | +3,194 | 0.01% | 1,953,120 |
| 2025-05-22 | 2025-05-20 | 3.745 | 495,063 | -11,179 | 0.01% | 1,853,800 |
| 2025-05-20 | 2025-05-16 | 3.720 | 506,242 | +46,313 | 0.01% | 1,882,981 |
| 2025-05-14 | 2025-05-12 | 3.644 | 459,929 | +46,312 | 0.01% | 1,676,158 |
| 2025-05-08 | 2025-05-06 | 3.544 | 413,617 | +9,582 | 0.01% | 1,465,940 |
| 2025-05-07 | 2025-05-02 | 3.532 | 404,035 | +127,758 | 0.01% | 1,426,919 |
| 2025-05-02 | 2025-04-29 | 3.381 | 276,277 | +9,582 | 0.01% | 934,200 |
| 2025-04-28 | 2025-04-24 | 3.306 | 266,695 | +39,924 | 0.01% | 881,759 |
| 2025-04-25 | 2025-04-23 | 3.269 | 226,771 | -1,597 | 0.01% | 741,241 |
| 2025-04-24 | 2025-04-22 | 3.269 | 228,368 | +59,088 | 0.01% | 746,461 |
| 2025-04-22 | 2025-04-16 | 3.244 | 169,280 | -7,984 | 0.00% | 549,081 |
| 2025-04-17 | 2025-04-15 | 3.294 | 177,264 | +3,193 | 0.00% | 583,858 |
| 2025-04-15 | 2025-04-11 | 3.256 | 174,071 | +4,791 | 0.00% | 566,802 |
| 2025-04-14 | 2025-04-10 | 3.244 | 169,280 | +11,179 | 0.00% | 549,081 |
| 2025-04-09 | 2025-04-07 | 2.993 | 158,101 | -25,551 | 0.00% | 473,221 |
| 2025-04-03 | 2025-04-01 | 3.406 | 183,652 | -36,731 | 0.00% | 625,599 |
| 2025-04-02 | 2025-03-31 | 3.244 | 220,383 | -31,939 | 0.01% | 714,840 |
| 2025-04-01 | 2025-03-28 | 3.281 | 252,322 | +39,924 | 0.01% | 827,919 |
| 2025-03-28 | 2025-03-26 | 3.331 | 212,398 | -19,164 | 0.01% | 707,560 |
| 2025-03-27 | 2025-03-25 | 3.219 | 231,562 | -15,969 | 0.01% | 745,301 |
| 2025-03-26 | 2025-03-24 | 3.294 | 247,531 | -12,776 | 0.01% | 815,298 |
| 2025-03-25 | 2025-03-21 | 3.431 | 260,307 | +7,985 | 0.01% | 893,239 |
| 2025-03-21 | 2025-03-19 | 3.532 | 252,322 | +12,775 | 0.01% | 891,119 |
| 2025-03-20 | 2025-03-18 | 3.394 | 239,547 | +7,985 | 0.01% | 813,001 |
| 2025-03-19 | 2025-03-17 | 3.431 | 231,562 | +27,149 | 0.01% | 794,601 |
| 2025-03-18 | 2025-03-14 | 3.344 | 204,413 | -1,597 | 0.01% | 683,520 |
| 2025-03-17 | 2025-03-13 | 6.448 | 206,010 | +6,388 | 0.01% | 1,328,293 |
| 2025-03-14 | 2025-03-12 | 6.516 | 199,622 | +55,022 | 0.00% | 1,300,689 |
| 2025-03-13 | 2025-03-11 | 6.482 | 144,600 | +10,580 | 0.00% | 937,259 |
| 2025-03-12 | 2025-03-10 | 6.533 | 134,020 | +5,878 | 0.00% | 875,522 |
| 2025-03-11 | 2025-03-07 | 6.720 | 128,142 | +1,176 | 0.00% | 861,102 |
| 2025-03-10 | 2025-03-06 | 6.720 | 126,966 | -5,878 | 0.00% | 853,200 |
| 2025-03-07 | 2025-03-05 | 6.856 | 132,844 | -2,351 | 0.00% | 910,779 |
| 2025-03-06 | 2025-03-04 | 6.533 | 135,195 | +28,214 | 0.00% | 883,198 |
| 2025-03-05 | 2025-03-03 | 7.213 | 106,981 | -282,146 | 0.00% | 771,683 |
| 2025-03-04 | 2025-02-28 | 7.060 | 389,127 | +70,536 | 0.01% | 2,747,298 |
| 2025-02-27 | 2025-02-25 | 7.162 | 318,591 | +117,561 | 0.01% | 2,281,822 |
| 2025-02-26 | 2025-02-24 | 7.043 | 201,030 | -17,634 | 0.01% | 1,415,883 |
| 2025-02-25 | 2025-02-21 | 6.975 | 218,664 | +15,283 | 0.01% | 1,525,202 |
| 2025-02-24 | 2025-02-20 | 7.094 | 203,381 | +106,981 | 0.01% | 1,442,822 |
| 2025-02-21 | 2025-02-19 | 6.652 | 96,400 | -5,878 | 0.00% | 641,239 |
| 2025-02-19 | 2025-02-17 | 6.533 | 102,278 | +1,175 | 0.00% | 668,159 |
| 2025-02-14 | 2025-02-12 | 6.652 | 101,103 | +14,108 | 0.00% | 672,523 |
| 2025-02-12 | 2025-02-10 | 6.465 | 86,995 | +1,175 | 0.00% | 562,398 |
| 2025-02-11 | 2025-02-07 | 6.448 | 85,820 | -9,405 | 0.00% | 553,342 |
| 2025-02-10 | 2025-02-06 | 6.533 | 95,225 | +5,879 | 0.00% | 622,083 |
| 2025-02-07 | 2025-02-05 | 6.601 | 89,346 | -112,859 | 0.00% | 589,757 |
| 2025-02-05 | 2025-02-03 | 6.329 | 202,205 | +117,561 | 0.01% | 1,279,679 |
| 2025-02-04 | 2025-01-28 | 6.448 | 84,644 | -10,581 | 0.00% | 545,760 |
| 2025-01-24 | 2025-01-22 | 6.414 | 95,225 | +11,757 | 0.00% | 610,743 |
| 2025-01-23 | 2025-01-21 | 6.210 | 83,468 | +11,756 | 0.00% | 518,298 |
| 2025-01-17 | 2025-01-15 | 5.988 | 71,712 | +3,527 | 0.00% | 429,438 |
| 2025-01-16 | 2025-01-14 | 6.107 | 68,185 | -117,562 | 0.00% | 416,437 |
| 2025-01-15 | 2025-01-13 | 6.039 | 185,747 | +3,527 | 0.01% | 1,121,803 |
| 2025-01-13 | 2025-01-09 | 6.244 | 182,220 | -3,527 | 0.01% | 1,137,702 |
| 2025-01-10 | 2025-01-08 | 6.107 | 185,747 | +3,527 | 0.01% | 1,134,443 |
| 2025-01-09 | 2025-01-07 | 6.141 | 182,220 | -2,351 | 0.01% | 1,119,102 |
| 2025-01-08 | 2025-01-06 | 6.210 | 184,571 | +5,878 | 0.01% | 1,146,100 |
| 2025-01-07 | 2025-01-03 | 6.141 | 178,693 | -19,985 | 0.01% | 1,097,441 |
| 2025-01-06 | 2025-01-02 | 6.312 | 198,678 | +11,756 | 0.01% | 1,253,978 |
| 2025-01-03 | 2024-12-31 | 6.499 | 186,922 | -17,634 | 0.01% | 1,214,759 |
| 2025-01-02 | 2024-12-27 | 6.703 | 204,556 | -128,142 | 0.01% | 1,371,118 |
| 2024-12-30 | 2024-12-24 | 6.380 | 332,698 | -98,751 | 0.01% | 2,122,500 |
| 2024-12-20 | 2024-12-18 | 6.329 | 431,449 | +7,053 | 0.01% | 2,730,478 |
| 2024-12-18 | 2024-12-16 | 6.005 | 424,396 | +3,527 | 0.01% | 2,548,662 |
| 2024-12-17 | 2024-12-13 | 5.886 | 420,869 | -27,039 | 0.01% | 2,477,361 |
| 2024-12-12 | 2024-12-10 | 5.206 | 447,908 | -58,780 | 0.02% | 2,331,721 |
| 2024-12-11 | 2024-12-09 | 5.240 | 506,688 | +8,229 | 0.02% | 2,654,958 |
| 2024-12-02 | 2024-11-28 | 4.849 | 498,459 | +58,780 | 0.02% | 2,416,799 |
| 2024-11-22 | 2024-11-20 | 5.002 | 439,679 | +4,703 | 0.01% | 2,199,122 |
| 2024-11-20 | 2024-11-18 | 4.832 | 434,976 | -264,513 | 0.01% | 2,101,599 |
| 2024-11-18 | 2024-11-14 | 4.661 | 699,489 | -2,351 | 0.02% | 3,260,601 |
| 2024-11-15 | 2024-11-13 | 4.729 | 701,840 | -2,351 | 0.02% | 3,319,320 |
| 2024-11-13 | 2024-11-11 | 4.763 | 704,191 | +129,317 | 0.02% | 3,354,399 |
| 2024-11-12 | 2024-11-08 | 4.763 | 574,874 | +112,859 | 0.02% | 2,738,400 |
| 2024-11-11 | 2024-11-07 | 5.019 | 462,015 | +5,878 | 0.02% | 2,318,699 |
| 2024-11-07 | 2024-11-05 | 4.695 | 456,137 | -136,371 | 0.02% | 2,141,759 |
| 2024-11-06 | 2024-11-04 | 4.883 | 592,508 | -55,254 | 0.02% | 2,892,960 |
| 2024-11-05 | 2024-11-01 | 4.610 | 647,762 | -212,785 | 0.02% | 2,986,421 |
| 2024-10-30 | 2024-10-28 | 4.508 | 860,547 | +9,404 | 0.03% | 3,879,598 |
| 2024-10-29 | 2024-10-25 | 4.389 | 851,143 | -371,493 | 0.03% | 3,735,842 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,222,636 | +230,420 | 0.04% | 5,449,601 |
| 2024-10-23 | 2024-10-21 | 4.627 | 992,216 | +23,512 | 0.03% | 4,591,360 |
| 2024-10-22 | 2024-10-18 | 4.780 | 968,704 | -4,702 | 0.03% | 4,630,881 |
| 2024-10-21 | 2024-10-17 | 4.729 | 973,406 | +311,537 | 0.03% | 4,603,679 |
| 2024-10-18 | 2024-10-16 | 4.866 | 661,869 | -253,932 | 0.02% | 3,220,359 |
| 2024-10-16 | 2024-10-14 | 4.678 | 915,801 | +163,410 | 0.03% | 4,284,499 |
| 2024-10-15 | 2024-10-10 | 4.780 | 752,391 | -30,566 | 0.03% | 3,596,799 |
| 2024-10-14 | 2024-10-09 | 4.644 | 782,957 | +35,268 | 0.03% | 3,636,359 |
| 2024-10-10 | 2024-10-08 | 4.712 | 747,689 | -211,610 | 0.03% | 3,523,441 |
| 2024-10-09 | 2024-10-07 | 5.053 | 959,299 | -550,186 | 0.03% | 4,847,041 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,509,485 | +14,107 | 0.05% | 7,575,601 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,495,378 | +478,474 | 0.05% | 7,072,322 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,016,904 | +221,015 | 0.03% | 5,051,601 |
| 2024-10-03 | 2024-09-30 | 5.121 | 795,889 | +90,522 | 0.03% | 4,075,541 |
| 2024-10-02 | 2024-09-27 | 5.036 | 705,367 | -124,615 | 0.02% | 3,552,001 |
| 2024-09-30 | 2024-09-26 | 4.746 | 829,982 | -323,293 | 0.03% | 3,939,482 |
| 2024-09-25 | 2024-09-23 | 4.406 | 1,153,275 | +235,123 | 0.04% | 5,081,581 |
| 2024-09-24 | 2024-09-20 | 4.542 | 918,152 | +117,561 | 0.03% | 4,170,538 |
| 2024-09-23 | 2024-09-19 | 4.593 | 800,591 | -41,147 | 0.03% | 3,677,399 |
| 2024-09-20 | 2024-09-17 | 4.406 | 841,738 | +82,293 | 0.03% | 3,708,881 |
| 2024-09-17 | 2024-09-13 | 4.355 | 759,445 | -1,368,411 | 0.03% | 3,307,520 |
| 2024-09-16 | 2024-09-12 | 4.406 | 2,127,856 | -774,728 | 0.07% | 9,375,798 |
| 2024-09-13 | 2024-09-11 | 5.019 | 2,902,584 | +23,512 | 0.10% | 14,567,099 |
| 2024-09-12 | 2024-09-10 | 5.206 | 2,879,072 | -1,336,670 | 0.10% | 14,987,880 |
| 2024-09-04 | 2024-09-02 | 5.716 | 4,215,742 | +944,016 | 0.14% | 24,097,920 |
| 2024-09-02 | 2024-08-29 | 5.427 | 3,271,726 | +17,634 | 0.11% | 17,755,539 |
| 2024-08-30 | 2024-08-28 | 5.529 | 3,254,092 | -41,146 | 0.11% | 17,992,000 |
| 2024-08-29 | 2024-08-27 | 5.767 | 3,295,238 | -17,635 | 0.11% | 19,004,338 |
| 2024-08-27 | 2024-08-23 | 6.005 | 3,312,873 | +246,879 | 0.11% | 19,895,082 |
| 2024-08-23 | 2024-08-21 | 6.533 | 3,065,994 | +290,376 | 0.10% | 20,029,439 |
| 2024-08-21 | 2024-08-19 | 6.686 | 2,775,618 | -144,600 | 0.09% | 18,557,458 |
| 2024-08-20 | 2024-08-16 | 6.533 | 2,920,218 | +149,302 | 0.10% | 19,077,117 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,770,916 | -169,288 | 0.09% | 18,148,901 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,940,204 | -766,498 | 0.10% | 19,307,721 |
| 2024-08-15 | 2024-08-13 | 6.805 | 3,706,702 | +519,620 | 0.12% | 25,223,998 |
| 2024-08-13 | 2024-08-09 | 6.958 | 3,187,082 | +95,224 | 0.11% | 22,175,979 |
| 2024-08-12 | 2024-08-08 | 6.992 | 3,091,858 | +86,996 | 0.10% | 21,618,602 |
| 2024-08-09 | 2024-08-07 | 7.128 | 3,004,862 | +1,175 | 0.10% | 21,419,277 |
| 2024-08-08 | 2024-08-06 | 7.026 | 3,003,687 | -135,195 | 0.10% | 21,104,301 |
| 2024-08-07 | 2024-08-05 | 6.771 | 3,138,882 | +429,098 | 0.11% | 21,253,199 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,709,784 | +105,805 | 0.09% | 19,223,700 |
| 2024-08-05 | 2024-08-01 | 6.975 | 2,603,979 | +11,756 | 0.09% | 18,163,000 |
| 2024-08-01 | 2024-07-30 | 6.499 | 2,592,223 | +11,756 | 0.09% | 16,846,201 |
| 2024-07-31 | 2024-07-29 | 6.550 | 2,580,467 | +56,430 | 0.09% | 16,901,502 |
| 2024-07-30 | 2024-07-26 | 6.754 | 2,524,037 | +150,478 | 0.09% | 17,047,177 |
| 2024-07-29 | 2024-07-25 | 6.737 | 2,373,559 | -78,766 | 0.08% | 15,990,479 |
| 2024-07-25 | 2024-07-23 | 6.873 | 2,452,325 | -56,429 | 0.08% | 16,854,879 |
| 2024-07-24 | 2024-07-22 | 6.669 | 2,508,754 | -28,215 | 0.08% | 16,730,557 |
| 2024-07-22 | 2024-07-18 | 6.533 | 2,536,969 | -242,176 | 0.09% | 16,573,439 |
| 2024-07-18 | 2024-07-16 | 6.363 | 2,779,145 | +10,580 | 0.09% | 17,682,720 |
| 2024-07-12 | 2024-07-10 | 6.312 | 2,768,565 | +5,878 | 0.09% | 17,474,103 |
| 2024-07-11 | 2024-07-09 | 6.295 | 2,762,687 | -38,795 | 0.09% | 17,390,003 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,801,482 | +168,113 | 0.09% | 17,777,182 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,633,369 | +58,780 | 0.09% | 17,158,398 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,574,589 | -24,688 | 0.09% | 17,388,602 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,599,277 | -125,790 | 0.09% | 17,997,543 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,725,067 | +91,698 | 0.09% | 79,789,189 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,633,369 | +1,406,950 | 0.09% | 75,450,093 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,226,419 | +24,070 | 0.08% | 36,551,200 |
| 2024-06-28 | 2024-06-26 | 29.908 | 1,202,349 | -1,719 | 0.08% | 35,959,718 |
| 2024-06-27 | 2024-06-25 | 29.524 | 1,204,068 | +1,719 | 0.08% | 35,548,909 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,202,349 | -2,292 | 0.08% | 34,491,118 |
| 2024-06-25 | 2024-06-21 | 29.175 | 1,204,641 | +16,619 | 0.08% | 35,145,427 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,188,022 | +168,490 | 0.08% | 34,080,127 |
| 2024-06-21 | 2024-06-19 | 29.838 | 1,019,532 | -110,034 | 0.07% | 30,420,888 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,129,566 | -70,491 | 0.08% | 33,388,732 |
| 2024-06-18 | 2024-06-14 | 24.883 | 1,200,057 | +26,363 | 0.08% | 29,860,447 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,173,694 | +6,877 | 0.08% | 28,712,949 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,166,817 | +2,292 | 0.08% | 28,178,232 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,164,525 | +4,012 | 0.08% | 28,366,721 |
| 2024-06-11 | 2024-06-06 | 23.242 | 1,160,513 | +573 | 0.08% | 26,972,993 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,159,940 | +14,327 | 0.08% | 26,595,355 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,145,613 | +18,912 | 0.08% | 27,026,483 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,126,701 | +573 | 0.08% | 24,575,004 |
| 2024-06-03 | 2024-05-30 | 21.811 | 1,126,128 | +13,755 | 0.08% | 24,562,506 |
| 2024-05-31 | 2024-05-29 | 22.509 | 1,112,373 | +42,981 | 0.08% | 25,038,889 |
| 2024-05-28 | 2024-05-24 | 23.207 | 1,069,392 | +574 | 0.07% | 24,817,811 |
| 2024-05-22 | 2024-05-20 | 22.824 | 1,068,818 | +14,900 | 0.07% | 24,394,191 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,053,918 | -1,146 | 0.07% | 23,723,100 |
| 2024-05-20 | 2024-05-16 | 22.475 | 1,055,064 | -2,293 | 0.07% | 23,712,076 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,057,357 | -1,146 | 0.07% | 24,058,810 |
| 2024-05-09 | 2024-05-07 | 22.370 | 1,058,503 | -573 | 0.07% | 23,678,546 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,059,076 | -8,596 | 0.07% | 23,691,364 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,067,672 | -1,146 | 0.07% | 24,218,995 |
| 2024-05-03 | 2024-04-30 | 22.824 | 1,068,818 | -28,655 | 0.07% | 24,394,191 |
| 2024-05-02 | 2024-04-29 | 22.544 | 1,097,473 | +44,701 | 0.08% | 24,741,799 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,052,772 | -67,052 | 0.07% | 23,513,604 |
| 2024-04-29 | 2024-04-25 | 32.881 | 1,119,824 | +74,502 | 0.08% | 36,820,799 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,045,322 | +200,792 | 0.07% | 33,870,336 |
| 2024-04-24 | 2024-04-22 | 31.574 | 844,530 | -45,924 | 0.07% | 26,665,490 |
| 2024-04-23 | 2024-04-19 | 31.095 | 890,454 | +95,062 | 0.08% | 27,688,931 |
| 2024-04-18 | 2024-04-16 | 31.095 | 795,392 | +52,812 | 0.07% | 24,732,950 |
| 2024-04-17 | 2024-04-15 | 32.010 | 742,580 | +47,301 | 0.06% | 23,769,884 |
| 2024-04-15 | 2024-04-11 | 31.400 | 695,279 | +459 | 0.06% | 21,831,866 |
| 2024-04-12 | 2024-04-10 | 31.444 | 694,820 | +459 | 0.06% | 21,847,713 |
| 2024-04-10 | 2024-04-08 | 30.486 | 694,361 | +23,421 | 0.06% | 21,168,001 |
| 2024-04-09 | 2024-04-05 | 30.181 | 670,940 | +3,215 | 0.06% | 20,249,458 |
| 2024-04-08 | 2024-04-03 | 29.179 | 667,725 | +22,961 | 0.06% | 19,483,587 |
| 2024-04-05 | 2024-04-02 | 29.615 | 644,764 | -99,194 | 0.06% | 19,094,407 |
| 2024-04-03 | 2024-03-28 | 23.517 | 743,958 | -8,726 | 0.06% | 17,495,996 |
| 2024-03-28 | 2024-03-26 | 24.737 | 752,684 | -91,846 | 0.06% | 18,619,049 |
| 2024-03-27 | 2024-03-25 | 24.693 | 844,530 | +1,837 | 0.07% | 20,854,252 |
| 2024-03-26 | 2024-03-22 | 24.650 | 842,693 | +1,377 | 0.07% | 20,772,191 |
| 2024-03-25 | 2024-03-21 | 22.646 | 841,316 | +919 | 0.07% | 19,052,807 |
| 2024-03-22 | 2024-03-20 | 21.296 | 840,397 | -48,220 | 0.07% | 17,897,395 |
| 2024-03-19 | 2024-03-15 | 22.646 | 888,617 | +460 | 0.08% | 20,124,006 |
| 2024-03-18 | 2024-03-14 | 21.863 | 888,157 | +3,214 | 0.08% | 19,417,349 |
| 2024-03-14 | 2024-03-12 | 19.641 | 884,943 | +459 | 0.08% | 17,381,543 |
| 2024-03-13 | 2024-03-11 | 19.554 | 884,484 | +5,052 | 0.08% | 17,295,487 |
| 2024-03-12 | 2024-03-08 | 19.903 | 879,432 | -4,592 | 0.08% | 17,503,099 |
| 2024-03-04 | 2024-02-29 | 19.816 | 884,024 | +25,717 | 0.08% | 17,517,492 |
| 2024-03-01 | 2024-02-28 | 19.337 | 858,307 | +51,893 | 0.07% | 16,596,714 |
| 2024-02-19 | 2024-02-15 | 17.856 | 806,414 | +3,215 | 0.07% | 14,399,201 |
| 2024-02-08 | 2024-02-06 | 16.941 | 803,199 | -2,756 | 0.07% | 13,607,215 |
| 2024-01-24 | 2024-01-22 | 18.596 | 805,955 | -3,674 | 0.07% | 14,987,705 |
| 2024-01-23 | 2024-01-19 | 19.424 | 809,629 | +19,288 | 0.07% | 15,725,968 |
| 2024-01-18 | 2024-01-16 | 19.946 | 790,341 | -459 | 0.07% | 15,764,365 |
| 2024-01-17 | 2024-01-15 | 20.295 | 790,800 | +918 | 0.07% | 16,049,040 |
| 2024-01-15 | 2024-01-11 | 19.598 | 789,882 | +460 | 0.07% | 15,480,009 |
| 2024-01-04 | 2024-01-02 | 18.291 | 789,422 | -2,296 | 0.07% | 14,439,594 |
| 2024-01-02 | 2023-12-28 | 18.335 | 791,718 | +1,377 | 0.07% | 14,516,071 |
| 2023-12-28 | 2023-12-22 | 17.682 | 790,341 | +459 | 0.07% | 13,974,524 |
| 2023-12-20 | 2023-12-18 | 17.028 | 789,882 | +460 | 0.07% | 13,450,408 |
| 2023-12-13 | 2023-12-11 | 17.682 | 789,422 | -3,674 | 0.07% | 13,958,275 |
| 2023-12-07 | 2023-12-05 | 17.943 | 793,096 | -27,554 | 0.07% | 14,230,477 |
| 2023-12-05 | 2023-12-01 | 18.727 | 820,650 | -25,258 | 0.07% | 15,368,197 |
| 2023-12-04 | 2023-11-30 | 18.248 | 845,908 | +2,296 | 0.07% | 15,435,960 |
| 2023-12-01 | 2023-11-29 | 17.725 | 843,612 | -2,755 | 0.07% | 14,953,183 |
| 2023-11-27 | 2023-11-23 | 18.727 | 846,367 | -22,962 | 0.07% | 15,849,795 |
| 2023-11-24 | 2023-11-22 | 18.683 | 869,329 | +1,378 | 0.08% | 16,241,941 |
| 2023-11-23 | 2023-11-21 | 18.466 | 867,951 | +459 | 0.07% | 16,027,196 |
| 2023-11-20 | 2023-11-16 | 18.640 | 867,492 | +3,674 | 0.07% | 16,169,840 |
| 2023-11-16 | 2023-11-14 | 17.290 | 863,818 | +459 | 0.07% | 14,935,138 |
| 2023-11-15 | 2023-11-13 | 16.811 | 863,359 | +1,378 | 0.07% | 14,513,602 |
| 2023-11-13 | 2023-11-09 | 15.896 | 861,981 | +1,378 | 0.07% | 13,702,097 |
| 2023-11-10 | 2023-11-08 | 15.548 | 860,603 | +7,806 | 0.07% | 13,380,352 |
| 2023-11-09 | 2023-11-07 | 15.765 | 852,797 | +11,481 | 0.07% | 13,444,688 |
| 2023-11-08 | 2023-11-06 | 15.983 | 841,316 | +1,837 | 0.07% | 13,446,885 |
| 2023-11-06 | 2023-11-02 | 15.417 | 839,479 | +18,370 | 0.07% | 12,942,244 |
| 2023-11-01 | 2023-10-30 | 15.765 | 821,109 | +22,961 | 0.07% | 12,945,114 |
| 2023-10-27 | 2023-10-25 | 16.114 | 798,148 | +459 | 0.07% | 12,861,204 |
| 2023-10-26 | 2023-10-24 | 16.114 | 797,689 | +16,992 | 0.07% | 12,853,808 |
| 2023-10-25 | 2023-10-20 | 16.114 | 780,697 | +5,970 | 0.07% | 12,580,002 |
| 2023-10-18 | 2023-10-16 | 16.375 | 774,727 | -3,214 | 0.07% | 12,686,243 |
| 2023-10-16 | 2023-10-12 | 16.549 | 777,941 | +459 | 0.07% | 12,874,392 |
| 2023-10-10 | 2023-10-06 | 15.591 | 777,482 | -2,756 | 0.07% | 12,121,876 |
| 2023-10-05 | 2023-10-03 | 16.506 | 780,238 | -459 | 0.07% | 12,878,426 |
| 2023-09-28 | 2023-09-26 | 16.811 | 780,697 | +2,296 | 0.07% | 13,124,002 |
| 2023-09-22 | 2023-09-20 | 16.898 | 778,401 | -6,888 | 0.07% | 13,153,205 |
| 2023-09-21 | 2023-09-19 | 16.767 | 785,289 | +918 | 0.07% | 13,166,997 |
| 2023-09-19 | 2023-09-15 | 15.983 | 784,371 | +1,837 | 0.07% | 12,536,724 |
| 2023-09-18 | 2023-09-14 | 14.981 | 782,534 | +3,215 | 0.07% | 11,723,523 |
| 2023-09-15 | 2023-09-13 | 14.372 | 779,319 | +6,888 | 0.07% | 11,200,198 |
| 2023-09-12 | 2023-09-07 | 13.849 | 772,431 | -459 | 0.07% | 10,697,525 |
| 2023-09-11 | 2023-09-06 | 13.893 | 772,890 | +919 | 0.07% | 10,737,541 |
| 2023-08-31 | 2023-08-29 | 13.936 | 771,971 | -460 | 0.07% | 10,758,394 |
| 2023-08-30 | 2023-08-28 | 13.588 | 772,431 | -2,755 | 0.07% | 10,495,685 |
| 2023-08-24 | 2023-08-22 | 14.241 | 775,186 | +1,378 | 0.07% | 11,039,519 |
| 2023-08-23 | 2023-08-21 | 13.893 | 773,808 | -4,133 | 0.07% | 10,750,295 |
| 2023-08-22 | 2023-08-18 | 14.372 | 777,941 | +2,296 | 0.07% | 11,180,393 |
| 2023-08-17 | 2023-08-15 | 13.849 | 775,645 | -919 | 0.07% | 10,742,036 |
| 2023-08-16 | 2023-08-14 | 13.675 | 776,564 | +2,296 | 0.07% | 10,619,483 |
| 2023-08-11 | 2023-08-09 | 22.165 | 774,268 | +197,686 | 0.07% | 17,161,562 |
| 2023-08-10 | 2023-08-08 | 22.165 | 576,582 | +1,368 | 0.07% | 12,779,874 |
| 2023-08-04 | 2023-08-02 | 23.276 | 575,214 | -1,026 | 0.07% | 13,388,712 |
| 2023-08-03 | 2023-08-01 | 23.744 | 576,240 | -5,130 | 0.07% | 13,682,194 |
| 2023-07-28 | 2023-07-26 | 22.925 | 581,370 | -1,026 | 0.07% | 13,328,000 |
| 2023-07-25 | 2023-07-21 | 23.042 | 582,396 | -2,394 | 0.07% | 13,419,641 |
| 2023-07-21 | 2023-07-19 | 23.101 | 584,790 | +33,856 | 0.07% | 13,509,004 |
| 2023-07-20 | 2023-07-18 | 23.510 | 550,934 | +4,446 | 0.06% | 12,952,450 |
| 2023-07-18 | 2023-07-13 | 23.510 | 546,488 | +684 | 0.06% | 12,847,925 |
| 2023-07-13 | 2023-07-11 | 23.393 | 545,804 | +1,026 | 0.06% | 12,768,004 |
| 2023-07-12 | 2023-07-10 | 22.808 | 544,778 | +684 | 0.06% | 12,425,402 |
| 2023-07-11 | 2023-07-07 | 22.165 | 544,094 | -3,762 | 0.06% | 12,059,782 |
| 2023-07-10 | 2023-07-06 | 21.989 | 547,856 | +76,946 | 0.06% | 12,047,046 |
| 2023-07-04 | 2023-06-30 | 18.656 | 470,910 | -2,736 | 0.05% | 8,785,265 |
| 2023-06-29 | 2023-06-27 | 18.773 | 473,646 | +2,394 | 0.05% | 8,891,708 |
| 2023-06-26 | 2023-06-21 | 17.896 | 471,252 | +1,710 | 0.05% | 8,433,366 |
| 2023-06-23 | 2023-06-20 | 17.837 | 469,542 | +159,364 | 0.05% | 8,375,304 |
| 2023-06-21 | 2023-06-19 | 17.896 | 310,178 | +51,297 | 0.04% | 5,550,840 |
| 2023-06-09 | 2023-06-07 | 17.720 | 258,881 | -86,863 | 0.03% | 4,587,426 |
| 2023-06-08 | 2023-06-06 | 17.252 | 345,744 | -5,130 | 0.04% | 5,964,897 |
| 2023-06-07 | 2023-06-05 | 17.603 | 350,874 | -116,274 | 0.04% | 6,176,522 |
| 2023-06-05 | 2023-06-01 | 17.369 | 467,148 | +34,540 | 0.05% | 8,114,042 |
| 2023-06-02 | 2023-05-31 | 17.603 | 432,608 | -1,710 | 0.05% | 7,615,306 |
| 2023-06-01 | 2023-05-30 | 18.013 | 434,318 | +1,368 | 0.05% | 7,823,207 |
| 2023-05-31 | 2023-05-29 | 17.018 | 432,950 | +684 | 0.05% | 7,368,126 |
| 2023-05-24 | 2023-05-22 | 19.592 | 432,266 | -2,394 | 0.05% | 8,468,806 |
| 2023-05-19 | 2023-05-17 | 19.943 | 434,660 | -684 | 0.05% | 8,668,228 |
| 2023-05-18 | 2023-05-16 | 20.878 | 435,344 | +8,550 | 0.05% | 9,089,230 |
| 2023-05-16 | 2023-05-12 | 20.937 | 426,794 | -1,710 | 0.05% | 8,935,680 |
| 2023-05-15 | 2023-05-11 | 21.346 | 428,504 | +2,736 | 0.05% | 9,146,902 |
| 2023-05-10 | 2023-05-08 | 19.650 | 425,768 | +1,026 | 0.05% | 8,366,399 |
| 2023-04-26 | 2023-04-24 | 18.773 | 424,742 | -684 | 0.05% | 7,973,638 |
| 2023-04-25 | 2023-04-21 | 17.837 | 425,426 | -64,635 | 0.05% | 7,588,399 |
| 2023-04-19 | 2023-04-17 | 17.603 | 490,061 | -342 | 0.06% | 8,626,665 |
| 2023-04-04 | 2023-03-31 | 20.176 | 490,403 | -684 | 0.06% | 9,894,606 |
| 2023-04-03 | 2023-03-30 | 19.533 | 491,087 | +684 | 0.06% | 9,592,487 |
| 2023-03-31 | 2023-03-29 | 20.937 | 490,403 | +3,078 | 0.06% | 10,267,446 |
| 2023-03-28 | 2023-03-24 | 22.048 | 487,325 | +18,809 | 0.06% | 10,744,503 |
| 2023-03-27 | 2023-03-23 | 22.223 | 468,516 | +17,099 | 0.05% | 10,412,004 |
| 2023-03-17 | 2023-03-15 | 21.054 | 451,417 | +8,550 | 0.05% | 9,504,006 |
| 2023-03-07 | 2023-03-03 | 22.516 | 442,867 | +17,099 | 0.05% | 9,971,497 |
| 2023-03-03 | 2023-03-01 | 22.867 | 425,768 | +7,182 | 0.05% | 9,735,899 |
| 2023-03-02 | 2023-02-28 | 22.925 | 418,586 | +45,141 | 0.05% | 9,596,151 |
| 2023-02-14 | 2023-02-10 | 22.282 | 373,445 | +1,368 | 0.04% | 8,321,046 |
| 2023-02-10 | 2023-02-08 | 34.836 | 372,077 | +73,497 | 0.04% | 12,961,602 |
| 2023-02-06 | 2023-02-02 | 33.961 | 298,580 | -4,391 | 0.04% | 10,140,155 |
| 2023-02-01 | 2023-01-30 | 33.524 | 302,971 | -53,788 | 0.04% | 10,156,799 |
| 2023-01-31 | 2023-01-27 | 35.565 | 356,759 | -67,236 | 0.05% | 12,687,987 |
| 2023-01-30 | 2023-01-26 | 33.524 | 423,995 | -91,934 | 0.06% | 14,214,007 |
| 2023-01-12 | 2023-01-10 | 33.014 | 515,929 | +42,537 | 0.07% | 17,032,802 |
| 2023-01-11 | 2023-01-09 | 34.034 | 473,392 | +93,306 | 0.07% | 16,111,492 |
| 2023-01-09 | 2023-01-05 | 35.565 | 380,086 | +77,938 | 0.05% | 13,517,602 |
| 2022-12-15 | 2022-12-13 | 32.504 | 302,148 | +1,372 | 0.04% | 9,820,928 |
| 2022-12-14 | 2022-12-12 | 32.285 | 300,776 | +20,308 | 0.04% | 9,710,573 |
| 2022-12-13 | 2022-12-09 | 31.994 | 280,468 | +38,695 | 0.04% | 8,973,168 |
| 2022-12-12 | 2022-12-08 | 33.888 | 241,773 | -4,117 | 0.03% | 8,193,297 |
| 2022-12-09 | 2022-12-07 | 33.087 | 245,890 | -274 | 0.04% | 8,135,695 |
| 2022-12-07 | 2022-12-05 | 35.710 | 246,164 | -274 | 0.04% | 8,790,601 |
| 2022-12-06 | 2022-12-02 | 35.710 | 246,438 | +823 | 0.04% | 8,800,386 |
| 2022-11-22 | 2022-11-18 | 31.338 | 245,615 | +274 | 0.04% | 7,696,997 |
| 2022-11-21 | 2022-11-17 | 31.411 | 245,341 | -274 | 0.04% | 7,706,290 |
| 2022-11-15 | 2022-11-11 | 30.973 | 245,615 | -1,098 | 0.04% | 7,607,497 |
| 2022-11-11 | 2022-11-09 | 28.423 | 246,713 | +2,744 | 0.04% | 7,012,205 |
| 2022-11-09 | 2022-11-07 | 27.621 | 243,969 | -274 | 0.04% | 6,738,633 |
| 2022-11-01 | 2022-10-28 | 22.811 | 244,243 | +30,462 | 0.04% | 5,571,401 |
| 2022-10-31 | 2022-10-27 | 22.447 | 213,781 | -2,744 | 0.03% | 4,798,636 |
| 2022-10-25 | 2022-10-21 | 27.111 | 216,525 | +1,372 | 0.03% | 5,870,147 |
| 2022-10-21 | 2022-10-19 | 26.382 | 215,153 | +549 | 0.03% | 5,676,151 |
| 2022-10-20 | 2022-10-18 | 24.924 | 214,604 | -549 | 0.03% | 5,348,868 |
| 2022-10-19 | 2022-10-17 | 21.499 | 215,153 | +4,391 | 0.03% | 4,625,593 |
| 2022-10-18 | 2022-10-14 | 22.228 | 210,762 | +548 | 0.03% | 4,684,790 |
| 2022-10-17 | 2022-10-13 | 22.957 | 210,214 | -1,646 | 0.03% | 4,825,809 |
| 2022-10-14 | 2022-10-12 | 20.333 | 211,860 | +274 | 0.03% | 4,307,756 |
| 2022-10-13 | 2022-10-11 | 19.313 | 211,586 | +28,541 | 0.03% | 4,086,305 |
| 2022-10-12 | 2022-10-10 | 18.948 | 183,045 | +113,889 | 0.03% | 3,468,400 |
| 2022-10-10 | 2022-10-06 | 16.470 | 69,156 | +3,567 | 0.01% | 1,139,033 |
| 2022-10-07 | 2022-10-05 | 19.677 | 65,589 | +14,271 | 0.01% | 1,290,603 |
| 2021-03-12 | 2021-03-10 | 52.327 | 51,318 | -275 | 0.01% | 2,685,296 |
| 2021-03-09 | 2021-03-05 | 51.015 | 51,593 | -3,019 | 0.01% | 2,632,005 |
| 2021-03-04 | 2021-03-02 | 50.286 | 54,612 | +1,098 | 0.01% | 2,746,219 |
| 2021-02-10 | 2021-02-08 | 52.837 | 53,514 | +823 | 0.01% | 2,827,505 |
| 2021-02-09 | 2021-02-05 | 52.181 | 52,691 | +1,098 | 0.01% | 2,749,460 |
| 2021-02-08 | 2021-02-04 | 52.910 | 51,593 | +275 | 0.01% | 2,729,766 |
| 2021-02-05 | 2021-02-03 | 52.618 | 51,318 | +1,921 | 0.01% | 2,700,256 |
| 2021-02-01 | 2021-01-28 | 43.873 | 49,397 | -549 | 0.01% | 2,167,180 |
| 2021-01-29 | 2021-01-27 | 44.747 | 49,946 | -1,098 | 0.01% | 2,234,946 |
| 2021-01-26 | 2021-01-22 | 47.152 | 51,044 | +549 | 0.01% | 2,406,838 |
| 2021-01-25 | 2021-01-21 | 48.464 | 50,495 | +549 | 0.01% | 2,447,192 |
| 2021-01-07 | 2021-01-05 | 47.589 | 49,946 | -2,470 | 0.01% | 2,376,905 |
| 2021-01-05 | 2020-12-31 | 51.452 | 52,416 | +34,852 | 0.01% | 2,696,910 |
| 2020-12-01 | 2020-11-27 | 50.723 | 17,564 | -548 | 0.00% | 890,903 |
| 2020-11-19 | 2020-11-17 | 50.286 | 18,112 | -549 | 0.00% | 910,780 |
| 2020-11-16 | 2020-11-12 | 54.440 | 18,661 | +823 | 0.00% | 1,015,906 |
| 2020-11-09 | 2020-11-05 | 56.116 | 17,838 | -10,977 | 0.00% | 1,001,002 |
| 2020-11-06 | 2020-11-04 | 50.723 | 28,815 | +10,977 | 0.00% | 1,461,591 |
| 2020-11-03 | 2020-10-30 | 48.756 | 17,838 | -549 | 0.00% | 869,702 |
| 2020-10-23 | 2020-10-21 | 51.816 | 18,387 | -274 | 0.00% | 952,749 |
| 2020-09-29 | 2020-09-25 | 52.764 | 18,661 | -1,098 | 0.00% | 984,626 |
| 2020-09-28 | 2020-09-24 | 53.493 | 19,759 | +1,921 | 0.00% | 1,056,961 |
| 2020-09-08 | 2020-09-04 | 49.411 | 17,838 | -549 | 0.00% | 881,402 |
| 2020-08-18 | 2020-08-14 | 56.116 | 18,387 | +1,372 | 0.00% | 1,031,810 |
| 2020-08-10 | 2020-08-06 | 61.218 | 17,015 | -823 | 0.00% | 1,041,620 |
| 2020-07-24 | 2020-07-22 | 61.815 | 17,838 | -1,098 | 0.00% | 1,102,662 |
| 2020-07-23 | 2020-07-21 | 62.967 | 18,936 | +965 | 0.00% | 1,192,347 |
| 2020-07-16 | 2020-07-14 | 62.353 | 17,971 | +1,042 | 0.00% | 1,120,544 |
| 2020-07-15 | 2020-07-13 | 67.498 | 16,929 | -1,303 | 0.00% | 1,142,670 |
| 2020-07-14 | 2020-07-10 | 66.423 | 18,232 | +1,303 | 0.00% | 1,211,019 |
| 2020-07-10 | 2020-07-08 | 63.428 | 16,929 | +1,302 | 0.00% | 1,073,771 |
| 2020-07-09 | 2020-07-07 | 64.503 | 15,627 | -782 | 0.00% | 1,007,988 |
| 2020-07-07 | 2020-07-03 | 63.505 | 16,409 | -260 | 0.00% | 1,042,049 |
| 2020-06-02 | 2020-05-29 | 52.063 | 16,669 | -260 | 0.00% | 867,840 |
| 2020-05-12 | 2020-05-08 | 57.669 | 16,929 | -1,042 | 0.00% | 976,274 |
| 2020-05-11 | 2020-05-07 | 56.978 | 17,971 | +781 | 0.00% | 1,023,945 |
| 2020-05-05 | 2020-04-29 | 55.365 | 17,190 | +1,042 | 0.00% | 951,725 |
| 2020-03-26 | 2020-03-24 | 43.309 | 16,148 | -261 | 0.00% | 699,356 |
| 2020-03-18 | 2020-03-16 | 42.925 | 16,409 | +261 | 0.00% | 704,360 |
| 2020-03-10 | 2020-03-06 | 51.449 | 16,148 | +260 | 0.00% | 830,795 |
| 2020-02-28 | 2020-02-26 | 54.367 | 15,888 | -260 | 0.00% | 863,780 |
| 2020-02-04 | 2020-01-31 | 53.522 | 16,148 | +260 | 0.00% | 864,275 |
| 2020-01-30 | 2020-01-24 | 54.136 | 15,888 | +261 | 0.00% | 860,120 |
| 2019-12-09 | 2019-12-05 | 66.192 | 15,627 | -261 | 0.00% | 1,034,388 |
| 2019-11-20 | 2019-11-18 | 65.117 | 15,888 | +1,303 | 0.00% | 1,034,584 |
| 2019-11-15 | 2019-11-13 | 64.426 | 14,585 | +260 | 0.00% | 939,656 |
| 2019-11-14 | 2019-11-12 | 68.496 | 14,325 | -3,646 | 0.00% | 981,205 |
| 2019-10-31 | 2019-10-29 | 68.496 | 17,971 | +2,865 | 0.00% | 1,230,942 |
| 2019-10-15 | 2019-10-11 | 65.808 | 15,106 | -1,303 | 0.00% | 994,102 |
| 2019-10-10 | 2019-10-08 | 62.123 | 16,409 | +1,042 | 0.00% | 1,019,368 |
| 2019-09-24 | 2019-09-20 | 67.267 | 15,367 | +261 | 0.00% | 1,033,698 |
| 2019-09-23 | 2019-09-19 | 67.728 | 15,106 | -3,907 | 0.00% | 1,023,101 |
| 2019-09-18 | 2019-09-16 | 73.027 | 19,013 | +260 | 0.00% | 1,388,454 |
| 2019-09-17 | 2019-09-13 | 74.562 | 18,753 | -260 | 0.00% | 1,398,268 |
| 2019-09-16 | 2019-09-12 | 71.644 | 19,013 | -261 | 0.00% | 1,362,175 |
| 2019-09-13 | 2019-09-11 | 70.646 | 19,274 | -260 | 0.00% | 1,361,633 |
| 2019-09-12 | 2019-09-10 | 69.725 | 19,534 | -260 | 0.00% | 1,362,001 |
| 2019-09-04 | 2019-09-02 | 66.071 | 19,794 | +519 | 0.00% | 1,307,805 |
| 2019-09-03 | 2019-08-30 | 64.826 | 19,275 | -257 | 0.00% | 1,249,514 |
| 2019-08-30 | 2019-08-28 | 63.036 | 19,532 | -257 | 0.00% | 1,231,214 |
| 2019-08-29 | 2019-08-27 | 60.156 | 19,789 | +4,112 | 0.00% | 1,190,433 |
| 2019-08-27 | 2019-08-23 | 60.001 | 15,677 | +257 | 0.00% | 940,630 |
| 2019-08-26 | 2019-08-22 | 59.456 | 15,420 | -257 | 0.00% | 916,810 |
| 2019-08-23 | 2019-08-21 | 59.145 | 15,677 | -514 | 0.00% | 927,210 |
| 2019-08-08 | 2019-08-06 | 55.254 | 16,191 | -2,827 | 0.00% | 894,610 |
| 2019-08-06 | 2019-08-02 | 70.576 | 19,018 | +2,226 | 0.00% | 1,342,208 |
| 2019-07-29 | 2019-07-25 | 78.637 | 16,792 | -233 | 0.00% | 1,320,465 |
| 2019-07-26 | 2019-07-24 | 78.294 | 17,025 | +2,798 | 0.00% | 1,332,947 |
| 2019-07-24 | 2019-07-22 | 77.865 | 14,227 | +234 | 0.00% | 1,107,782 |
| 2019-07-19 | 2019-07-17 | 80.266 | 13,993 | +233 | 0.00% | 1,123,160 |
| 2019-07-18 | 2019-07-16 | 76.578 | 13,760 | +233 | 0.00% | 1,053,719 |
| 2019-07-16 | 2019-07-12 | 74.778 | 13,527 | -233 | 0.00% | 1,011,517 |
| 2019-07-04 | 2019-07-02 | 77.436 | 13,760 | -2,333 | 0.00% | 1,065,519 |
| 2019-06-27 | 2019-06-25 | 74.778 | 16,093 | -233 | 0.00% | 1,203,396 |
| 2019-06-24 | 2019-06-20 | 73.491 | 16,326 | +2,333 | 0.00% | 1,199,819 |
| 2019-06-20 | 2019-06-18 | 69.118 | 13,993 | -3,499 | 0.00% | 967,166 |
| 2019-06-11 | 2019-06-06 | 70.147 | 17,492 | -3,965 | 0.00% | 1,227,009 |
| 2019-06-03 | 2019-05-30 | 67.145 | 21,457 | +3,965 | 0.00% | 1,440,741 |
| 2019-05-31 | 2019-05-29 | 66.888 | 17,492 | +3,499 | 0.00% | 1,170,009 |
| 2019-04-29 | 2019-04-25 | 73.834 | 13,993 | -467 | 0.00% | 1,033,164 |
| 2019-04-24 | 2019-04-18 | 82.238 | 14,460 | +467 | 0.00% | 1,189,165 |
| 2019-03-01 | 2019-02-27 | 67.231 | 13,993 | -467 | 0.00% | 940,767 |
| 2019-02-27 | 2019-02-25 | 69.547 | 14,460 | +233 | 0.00% | 1,005,644 |
| 2019-02-22 | 2019-02-20 | 64.401 | 14,227 | -233 | 0.00% | 916,238 |
| 2019-02-15 | 2019-02-13 | 68.689 | 14,460 | +233 | 0.00% | 993,244 |
| 2019-02-11 | 2019-02-04 | 66.888 | 14,227 | +234 | 0.00% | 951,619 |
| 2019-01-29 | 2019-01-25 | 62.258 | 13,993 | -467 | 0.00% | 871,169 |
| 2019-01-28 | 2019-01-24 | 60.885 | 14,460 | -466 | 0.00% | 880,403 |
| 2019-01-25 | 2019-01-23 | 58.999 | 14,926 | -700 | 0.00% | 880,617 |
| 2019-01-22 | 2019-01-18 | 59.428 | 15,626 | -933 | 0.00% | 928,616 |
| 2019-01-17 | 2019-01-15 | 56.340 | 16,559 | -233 | 0.00% | 932,942 |
| 2019-01-14 | 2019-01-10 | 55.912 | 16,792 | -467 | 0.00% | 938,869 |
| 2019-01-04 | 2019-01-02 | 48.880 | 17,259 | -3,964 | 0.00% | 843,617 |
| 2018-12-18 | 2018-12-14 | 53.339 | 21,223 | -467 | 0.00% | 1,132,015 |
| 2018-12-13 | 2018-12-11 | 54.197 | 21,690 | -233 | 0.00% | 1,175,525 |
| 2018-12-06 | 2018-12-04 | 61.571 | 21,923 | +6,763 | 0.00% | 1,349,831 |
| 2018-12-05 | 2018-12-03 | 59.771 | 15,160 | +700 | 0.00% | 906,123 |
| 2018-11-30 | 2018-11-28 | 60.028 | 14,460 | +467 | 0.00% | 868,003 |
| 2018-11-29 | 2018-11-27 | 59.170 | 13,993 | -3,499 | 0.00% | 827,971 |
| 2018-11-28 | 2018-11-26 | 58.313 | 17,492 | +3,265 | 0.00% | 1,020,008 |
| 2018-11-27 | 2018-11-23 | 57.884 | 14,227 | -2,332 | 0.00% | 823,516 |
| 2018-11-26 | 2018-11-22 | 58.827 | 16,559 | +2,566 | 0.00% | 974,122 |
| 2018-11-20 | 2018-11-16 | 58.141 | 13,993 | +2,332 | 0.00% | 813,571 |
| 2018-11-19 | 2018-11-15 | 56.083 | 11,661 | +466 | 0.00% | 653,986 |
| 2018-11-01 | 2018-10-30 | 55.826 | 11,195 | +233 | 0.00% | 624,971 |
| 2018-10-26 | 2018-10-24 | 57.541 | 10,962 | -1,865 | 0.00% | 630,765 |
| 2018-10-25 | 2018-10-23 | 57.198 | 12,827 | -234 | 0.00% | 733,679 |
| 2018-10-24 | 2018-10-22 | 60.800 | 13,061 | +1,866 | 0.00% | 794,105 |
| 2018-10-23 | 2018-10-19 | 59.170 | 11,195 | +233 | 0.00% | 662,412 |
| 2018-10-22 | 2018-10-18 | 57.884 | 10,962 | -2,798 | 0.00% | 634,525 |
| 2018-10-19 | 2018-10-16 | 62.944 | 13,760 | +233 | 0.00% | 866,103 |
| 2018-10-18 | 2018-10-15 | 62.772 | 13,527 | +2,332 | 0.00% | 849,117 |
| 2018-10-12 | 2018-10-10 | 92.271 | 11,195 | -233 | 0.00% | 1,032,979 |
| 2018-10-10 | 2018-10-08 | 87.984 | 11,428 | +233 | 0.00% | 1,005,478 |
| 2018-10-08 | 2018-10-04 | 95.282 | 11,195 | +112 | 0.00% | 1,066,686 |
| 2018-09-28 | 2018-09-26 | 108.449 | 11,083 | +1,616 | 0.00% | 1,201,937 |
| 2018-09-27 | 2018-09-24 | 113.992 | 9,467 | -923 | 0.00% | 1,079,166 |
| 2018-09-21 | 2018-09-19 | 106.543 | 10,390 | +923 | 0.00% | 1,106,982 |
| 2018-08-21 | 2018-08-17 | 84.195 | 9,467 | -2,309 | 0.00% | 797,074 |
| 2018-08-13 | 2018-08-09 | 91.471 | 11,776 | -692 | 0.00% | 1,077,163 |
| 2018-08-10 | 2018-08-08 | 90.778 | 12,468 | -693 | 0.00% | 1,131,822 |
| 2018-08-06 | 2018-08-02 | 92.164 | 13,161 | -3,925 | 0.00% | 1,212,971 |
| 2018-08-01 | 2018-07-30 | 87.833 | 17,086 | -231 | 0.00% | 1,500,715 |
| 2018-07-25 | 2018-07-23 | 95.109 | 17,317 | +1,385 | 0.00% | 1,647,005 |
| 2018-07-20 | 2018-07-18 | 101.866 | 15,932 | +231 | 0.00% | 1,622,921 |
| 2018-07-19 | 2018-07-17 | 104.118 | 15,701 | -231 | 0.00% | 1,634,751 |
| 2018-07-17 | 2018-07-13 | 100.826 | 15,932 | -2,078 | 0.00% | 1,606,361 |
| 2018-07-11 | 2018-07-09 | 119.883 | 18,010 | -461 | 0.00% | 2,159,085 |
| 2018-07-10 | 2018-07-06 | 117.457 | 18,471 | -231 | 0.00% | 2,169,552 |
| 2018-07-06 | 2018-07-04 | 119.016 | 18,702 | +461 | 0.00% | 2,225,844 |
| 2018-07-04 | 2018-06-29 | 122.654 | 18,241 | -461 | 0.00% | 2,237,339 |
| 2018-06-28 | 2018-06-26 | 119.016 | 18,702 | +461 | 0.00% | 2,225,844 |
| 2018-06-15 | 2018-06-13 | 128.718 | 18,241 | -692 | 0.00% | 2,347,942 |
| 2018-06-11 | 2018-06-07 | 135.994 | 18,933 | -2,309 | 0.00% | 2,574,773 |
| 2018-06-06 | 2018-06-04 | 132.183 | 21,242 | -1,847 | 0.00% | 2,807,824 |
| 2018-06-04 | 2018-05-31 | 126.985 | 23,089 | -3,464 | 0.00% | 2,931,966 |
| 2018-05-28 | 2018-05-24 | 130.797 | 26,553 | -6,234 | 0.00% | 3,473,045 |
| 2018-05-25 | 2018-05-23 | 129.757 | 32,787 | -231 | 0.01% | 4,254,352 |
| 2018-05-23 | 2018-05-18 | 124.040 | 33,018 | -5,772 | 0.01% | 4,095,563 |
| 2018-05-11 | 2018-05-09 | 123.347 | 38,790 | +1,385 | 0.01% | 4,784,644 |
| 2018-05-10 | 2018-05-08 | 128.371 | 37,405 | +6,234 | 0.01% | 4,801,730 |
| 2018-05-09 | 2018-05-07 | 133.049 | 31,171 | -4,386 | 0.01% | 4,147,265 |
| 2018-05-08 | 2018-05-04 | 125.946 | 35,557 | -462 | 0.01% | 4,478,261 |
| 2018-05-03 | 2018-04-30 | 122.654 | 36,019 | -1,386 | 0.01% | 4,417,889 |
| 2018-04-30 | 2018-04-26 | 115.205 | 37,405 | -2,309 | 0.01% | 4,309,245 |
| 2018-04-27 | 2018-04-25 | 119.016 | 39,714 | +693 | 0.01% | 4,726,615 |
| 2018-04-24 | 2018-04-20 | 118.150 | 39,021 | +924 | 0.01% | 4,610,337 |
| 2018-04-23 | 2018-04-19 | 121.615 | 38,097 | +8,774 | 0.01% | 4,633,165 |
| 2018-04-20 | 2018-04-18 | 111.740 | 29,323 | -693 | 0.01% | 3,276,559 |
| 2018-04-19 | 2018-04-17 | 123.347 | 30,016 | +231 | 0.01% | 3,702,394 |
| 2018-04-16 | 2018-04-12 | 137.726 | 29,785 | +1,385 | 0.01% | 4,102,179 |
| 2018-04-13 | 2018-04-11 | 136.860 | 28,400 | +924 | 0.00% | 3,886,828 |
| 2018-04-12 | 2018-04-10 | 143.790 | 27,476 | -3,695 | 0.00% | 3,950,768 |
| 2018-04-11 | 2018-04-09 | 148.294 | 31,171 | +231 | 0.01% | 4,622,473 |
| 2018-04-09 | 2018-04-04 | 142.924 | 30,940 | -4,617 | 0.01% | 4,422,055 |
| 2018-04-06 | 2018-04-03 | 137.033 | 35,557 | +692 | 0.01% | 4,872,496 |
| 2018-04-03 | 2018-03-28 | 146.388 | 34,865 | -231 | 0.01% | 5,103,831 |
| 2018-03-29 | 2018-03-27 | 155.917 | 35,096 | -231 | 0.01% | 5,472,049 |
| 2018-03-28 | 2018-03-26 | 159.728 | 35,327 | +231 | 0.01% | 5,642,708 |
| 2018-03-27 | 2018-03-23 | 161.634 | 35,096 | -231 | 0.01% | 5,672,691 |
| 2018-03-20 | 2018-03-16 | 166.138 | 35,327 | -692 | 0.01% | 5,869,150 |
| 2018-03-19 | 2018-03-15 | 165.445 | 36,019 | +692 | 0.01% | 5,959,158 |
| 2018-03-16 | 2018-03-14 | 167.177 | 35,327 | -1,154 | 0.01% | 5,905,871 |
| 2018-03-15 | 2018-03-13 | 170.642 | 36,481 | +231 | 0.01% | 6,225,193 |
| 2018-03-14 | 2018-03-12 | 174.973 | 36,250 | +231 | 0.01% | 6,342,774 |
| 2018-03-13 | 2018-03-09 | 170.642 | 36,019 | +19,395 | 0.01% | 6,146,357 |
| 2018-03-09 | 2018-03-07 | 166.311 | 16,624 | +231 | 0.00% | 2,764,755 |
| 2018-03-06 | 2018-03-02 | 173.067 | 16,393 | +231 | 0.00% | 2,837,094 |
| 2018-03-02 | 2018-02-28 | 182.769 | 16,162 | -2,079 | 0.00% | 2,953,911 |
| 2018-03-01 | 2018-02-27 | 187.533 | 18,241 | -923 | 0.00% | 3,420,790 |
| 2018-02-23 | 2018-02-21 | 178.438 | 19,164 | -231 | 0.00% | 3,419,584 |
| 2018-02-22 | 2018-02-20 | 179.304 | 19,395 | -231 | 0.00% | 3,477,603 |
| 2018-02-21 | 2018-02-15 | 179.304 | 19,626 | -1,154 | 0.00% | 3,519,022 |
| 2018-02-12 | 2018-02-08 | 166.311 | 20,780 | +231 | 0.00% | 3,455,944 |
| 2018-02-09 | 2018-02-07 | 161.460 | 20,549 | +923 | 0.00% | 3,317,848 |
| 2018-02-07 | 2018-02-05 | 172.374 | 19,626 | -231 | 0.00% | 3,383,021 |
| 2018-02-06 | 2018-02-02 | 173.241 | 19,857 | -231 | 0.00% | 3,440,040 |
| 2018-02-05 | 2018-02-01 | 170.989 | 20,088 | -923 | 0.00% | 3,434,818 |
| 2018-02-02 | 2018-01-31 | 173.241 | 21,011 | +462 | 0.00% | 3,639,960 |
| 2018-02-01 | 2018-01-30 | 174.973 | 20,549 | -231 | 0.00% | 3,595,522 |
| 2018-01-31 | 2018-01-29 | 170.469 | 20,780 | -3,002 | 0.00% | 3,542,342 |
| 2018-01-26 | 2018-01-24 | 164.925 | 23,782 | -3,463 | 0.00% | 3,922,249 |
| 2018-01-25 | 2018-01-23 | 168.043 | 27,245 | -8,312 | 0.00% | 4,578,344 |
| 2018-01-24 | 2018-01-22 | 165.272 | 35,557 | +5,310 | 0.01% | 5,876,562 |
| 2018-01-23 | 2018-01-19 | 168.043 | 30,247 | +462 | 0.01% | 5,082,810 |
| 2018-01-22 | 2018-01-18 | 168.043 | 29,785 | +1,847 | 0.01% | 5,005,174 |
| 2018-01-19 | 2018-01-17 | 168.217 | 27,938 | -231 | 0.00% | 4,699,638 |
| 2018-01-17 | 2018-01-15 | 169.949 | 28,169 | +1,385 | 0.00% | 4,787,296 |
| 2018-01-16 | 2018-01-12 | 174.973 | 26,784 | +693 | 0.00% | 4,686,479 |
| 2018-01-15 | 2018-01-11 | 171.855 | 26,091 | -462 | 0.00% | 4,483,862 |
| 2018-01-12 | 2018-01-10 | 174.973 | 26,553 | +2,771 | 0.00% | 4,646,060 |
| 2018-01-10 | 2018-01-08 | 182.336 | 23,782 | -231 | 0.00% | 4,336,310 |
| 2018-01-09 | 2018-01-05 | 180.603 | 24,013 | -462 | 0.00% | 4,336,830 |
| 2018-01-05 | 2018-01-03 | 186.667 | 24,475 | -3,232 | 0.00% | 4,568,671 |
| 2018-01-02 | 2017-12-28 | 174.540 | 27,707 | -5,080 | 0.00% | 4,835,979 |
| 2017-12-22 | 2017-12-20 | 160.421 | 32,787 | -1,847 | 0.01% | 5,259,719 |
| 2017-12-20 | 2017-12-18 | 163.712 | 34,634 | +462 | 0.01% | 5,670,017 |
| 2017-12-19 | 2017-12-15 | 163.019 | 34,172 | +2,309 | 0.01% | 5,570,702 |
| 2017-12-18 | 2017-12-14 | 173.067 | 31,863 | -4,849 | 0.01% | 5,514,448 |
| 2017-12-08 | 2017-12-06 | 168.910 | 36,712 | -5,772 | 0.01% | 6,201,011 |
| 2017-12-06 | 2017-12-04 | 180.170 | 42,484 | -1,386 | 0.01% | 7,654,355 |
| 2017-12-05 | 2017-12-01 | 180.170 | 43,870 | +924 | 0.01% | 7,904,071 |
| 2017-12-01 | 2017-11-29 | 185.801 | 42,946 | -2,309 | 0.01% | 7,979,394 |
| 2017-11-29 | 2017-11-27 | 187.100 | 45,255 | -1,154 | 0.01% | 8,467,207 |
| 2017-11-27 | 2017-11-23 | 194.463 | 46,409 | +1,154 | 0.01% | 9,024,818 |
| 2017-11-24 | 2017-11-22 | 195.329 | 45,255 | -693 | 0.01% | 8,839,608 |
| 2017-11-23 | 2017-11-21 | 194.030 | 45,948 | -2,539 | 0.01% | 8,915,270 |
| 2017-11-22 | 2017-11-20 | 191.864 | 48,487 | -2,078 | 0.01% | 9,302,912 |
| 2017-11-21 | 2017-11-17 | 193.163 | 50,565 | -7,389 | 0.01% | 9,767,305 |
| 2017-11-20 | 2017-11-16 | 190.565 | 57,954 | -462 | 0.01% | 11,043,989 |
| 2017-11-16 | 2017-11-14 | 190.565 | 58,416 | +1,155 | 0.01% | 11,132,030 |
| 2017-11-15 | 2017-11-13 | 182.336 | 57,261 | -231 | 0.01% | 10,440,731 |
| 2017-11-14 | 2017-11-10 | 181.470 | 57,492 | -462 | 0.01% | 10,433,051 |
| 2017-11-13 | 2017-11-09 | 182.769 | 57,954 | +4,156 | 0.01% | 10,592,190 |
| 2017-11-10 | 2017-11-08 | 181.037 | 53,798 | -462 | 0.01% | 9,739,402 |
| 2017-11-08 | 2017-11-06 | 171.508 | 54,260 | -7,850 | 0.01% | 9,306,039 |
| 2017-11-06 | 2017-11-02 | 171.508 | 62,110 | +4,156 | 0.01% | 10,652,379 |
| 2017-11-03 | 2017-11-01 | 172.028 | 57,954 | +8,081 | 0.01% | 9,969,710 |
| 2017-11-02 | 2017-10-31 | 170.815 | 49,873 | +2,771 | 0.01% | 8,519,072 |
| 2017-11-01 | 2017-10-30 | 167.870 | 47,102 | -6,696 | 0.01% | 7,907,023 |
| 2017-10-31 | 2017-10-27 | 175.406 | 53,798 | -2,771 | 0.01% | 9,436,502 |
| 2017-10-30 | 2017-10-26 | 182.336 | 56,569 | +693 | 0.01% | 10,314,555 |
| 2017-10-26 | 2017-10-24 | 181.470 | 55,876 | +2,309 | 0.01% | 10,139,796 |
| 2017-10-25 | 2017-10-23 | 187.100 | 53,567 | -231 | 0.01% | 10,022,382 |
| 2017-10-23 | 2017-10-19 | 177.572 | 53,798 | -462 | 0.01% | 9,553,002 |
| 2017-10-17 | 2017-10-13 | 184.501 | 54,260 | -1,616 | 0.01% | 10,011,042 |
| 2017-10-16 | 2017-10-12 | 186.234 | 55,876 | -3,463 | 0.01% | 10,405,996 |
| 2017-10-13 | 2017-10-11 | 184.068 | 59,339 | +923 | 0.01% | 10,922,424 |
| 2017-10-12 | 2017-10-10 | 187.966 | 58,416 | +231 | 0.01% | 10,980,230 |
| 2017-10-11 | 2017-10-09 | 190.565 | 58,185 | +2,309 | 0.01% | 11,088,010 |
| 2017-10-10 | 2017-10-06 | 196.719 | 55,876 | +1,616 | 0.01% | 10,991,896 |
| 2017-10-09 | 2017-10-04 | 192.367 | 54,260 | +264 | 0.01% | 10,437,847 |
| 2017-09-29 | 2017-09-27 | 184.098 | 53,996 | +1,149 | 0.01% | 9,940,559 |
| 2017-09-28 | 2017-09-26 | 182.792 | 52,847 | -1,378 | 0.01% | 9,660,030 |
| 2017-09-27 | 2017-09-25 | 184.533 | 54,225 | +459 | 0.01% | 10,006,318 |
| 2017-09-26 | 2017-09-22 | 196.719 | 53,766 | +1,379 | 0.01% | 10,576,818 |
| 2017-09-25 | 2017-09-21 | 207.165 | 52,387 | +229 | 0.01% | 10,852,739 |
| 2017-09-22 | 2017-09-20 | 204.553 | 52,158 | +2,298 | 0.01% | 10,669,097 |
| 2017-09-21 | 2017-09-19 | 197.155 | 49,860 | +1,149 | 0.01% | 9,830,132 |
| 2017-09-20 | 2017-09-18 | 200.636 | 48,711 | +460 | 0.01% | 9,773,201 |
| 2017-09-19 | 2017-09-15 | 190.191 | 48,251 | -460 | 0.01% | 9,176,913 |
| 2017-09-18 | 2017-09-14 | 190.626 | 48,711 | +919 | 0.01% | 9,285,601 |
| 2017-09-15 | 2017-09-13 | 195.849 | 47,792 | +230 | 0.01% | 9,360,016 |
| 2017-09-14 | 2017-09-12 | 186.709 | 47,562 | -3,906 | 0.01% | 8,880,272 |
| 2017-09-13 | 2017-09-11 | 172.347 | 51,468 | +1,149 | 0.01% | 8,870,362 |
| 2017-09-11 | 2017-09-07 | 175.829 | 50,319 | -690 | 0.01% | 8,847,534 |
| 2017-09-08 | 2017-09-06 | 174.958 | 51,009 | +3,217 | 0.01% | 8,924,455 |
| 2017-09-07 | 2017-09-05 | 177.135 | 47,792 | +460 | 0.01% | 8,465,614 |
| 2017-09-06 | 2017-09-04 | 174.088 | 47,332 | -1,839 | 0.01% | 8,239,934 |
| 2017-09-05 | 2017-09-01 | 175.829 | 49,171 | -229 | 0.01% | 8,645,682 |
| 2017-09-04 | 2017-08-31 | 176.264 | 49,400 | -919 | 0.01% | 8,707,447 |
| 2017-09-01 | 2017-08-30 | 179.311 | 50,319 | +4,135 | 0.01% | 9,022,733 |
| 2017-08-31 | 2017-08-29 | 172.869 | 46,184 | -2,527 | 0.01% | 7,983,800 |
| 2017-08-30 | 2017-08-28 | 175.394 | 48,711 | -4,366 | 0.01% | 8,543,601 |
| 2017-08-29 | 2017-08-25 | 181.052 | 53,077 | +1,379 | 0.01% | 9,609,672 |
| 2017-08-28 | 2017-08-24 | 178.440 | 51,698 | -230 | 0.01% | 9,225,002 |
| 2017-08-24 | 2017-08-21 | 174.523 | 51,928 | -10,339 | 0.01% | 9,062,642 |
| 2017-08-22 | 2017-08-18 | 174.523 | 62,267 | -3,677 | 0.01% | 10,867,038 |
| 2017-08-21 | 2017-08-17 | 178.440 | 65,944 | -1,149 | 0.01% | 11,767,061 |
| 2017-08-18 | 2017-08-16 | 181.487 | 67,093 | +1,149 | 0.01% | 12,176,490 |
| 2017-08-17 | 2017-08-15 | 180.181 | 65,944 | +14,706 | 0.01% | 11,881,862 |
| 2017-08-16 | 2017-08-14 | 181.052 | 51,238 | -12,638 | 0.01% | 9,276,718 |
| 2017-08-15 | 2017-08-11 | 174.958 | 63,876 | -6,893 | 0.01% | 11,175,646 |
| 2017-08-14 | 2017-08-10 | 186.274 | 70,769 | -1,378 | 0.01% | 13,182,437 |
| 2017-08-11 | 2017-08-09 | 183.228 | 72,147 | +919 | 0.01% | 13,219,324 |
| 2017-08-10 | 2017-08-08 | 181.052 | 71,228 | -919 | 0.01% | 12,895,938 |
| 2017-08-08 | 2017-08-04 | 180.616 | 72,147 | +919 | 0.01% | 13,030,925 |
| 2017-08-07 | 2017-08-03 | 165.906 | 71,228 | +2,297 | 0.01% | 11,817,143 |
| 2017-08-04 | 2017-08-02 | 165.732 | 68,931 | +8,502 | 0.01% | 11,424,058 |
| 2017-08-03 | 2017-08-01 | 167.995 | 60,429 | +11,948 | 0.01% | 10,151,766 |
| 2017-08-02 | 2017-07-31 | 172.173 | 48,481 | +3,676 | 0.01% | 8,347,121 |
| 2017-08-01 | 2017-07-28 | 161.554 | 44,805 | +4,136 | 0.01% | 7,238,412 |
| 2017-07-31 | 2017-07-27 | 163.469 | 40,669 | -919 | 0.01% | 6,648,106 |
| 2017-07-28 | 2017-07-26 | 154.764 | 41,588 | +2,068 | 0.01% | 6,436,335 |
| 2017-07-27 | 2017-07-25 | 156.505 | 39,520 | +4,365 | 0.01% | 6,185,082 |
| 2017-07-26 | 2017-07-24 | 158.420 | 35,155 | -3,216 | 0.01% | 5,569,258 |
| 2017-07-25 | 2017-07-21 | 146.060 | 38,371 | -5,974 | 0.01% | 5,604,462 |
| 2017-07-24 | 2017-07-20 | 148.149 | 44,345 | +229 | 0.01% | 6,569,663 |
| 2017-07-20 | 2017-07-18 | 146.234 | 44,116 | +919 | 0.01% | 6,451,256 |
| 2017-07-19 | 2017-07-17 | 146.582 | 43,197 | -3,216 | 0.01% | 6,331,907 |
| 2017-07-18 | 2017-07-14 | 140.141 | 46,413 | +5,974 | 0.01% | 6,504,357 |
| 2017-07-14 | 2017-07-12 | 131.959 | 40,439 | +2,297 | 0.01% | 5,336,278 |
| 2017-07-13 | 2017-07-11 | 133.177 | 38,142 | -8,731 | 0.01% | 5,079,650 |
| 2017-07-12 | 2017-07-10 | 125.866 | 46,873 | +2,757 | 0.01% | 5,899,700 |
| 2017-07-11 | 2017-07-07 | 130.044 | 44,116 | +5,515 | 0.01% | 5,737,010 |
| 2017-07-10 | 2017-07-06 | 131.436 | 38,601 | -2,528 | 0.01% | 5,073,578 |
| 2017-07-07 | 2017-07-05 | 124.473 | 41,129 | -3,446 | 0.01% | 5,119,447 |
| 2017-07-06 | 2017-07-04 | 120.643 | 44,575 | +5,055 | 0.01% | 5,377,661 |
| 2017-07-05 | 2017-07-03 | 124.821 | 39,520 | +230 | 0.01% | 4,932,930 |
| 2017-07-04 | 2017-06-30 | 123.777 | 39,290 | +2,757 | 0.01% | 4,863,182 |
| 2017-07-03 | 2017-06-29 | 124.821 | 36,533 | +459 | 0.01% | 4,560,089 |
| 2017-06-30 | 2017-06-28 | 121.862 | 36,074 | +2,298 | 0.01% | 4,396,036 |
| 2017-06-29 | 2017-06-27 | 122.906 | 33,776 | -2,757 | 0.01% | 4,151,278 |
| 2017-06-28 | 2017-06-26 | 122.906 | 36,533 | +2,297 | 0.01% | 4,490,130 |
| 2017-06-19 | 2017-06-15 | 125.343 | 34,236 | +2,298 | 0.01% | 4,291,255 |
| 2017-06-16 | 2017-06-14 | 126.736 | 31,938 | -1,149 | 0.01% | 4,047,697 |
| 2017-06-15 | 2017-06-13 | 126.910 | 33,087 | -1,149 | 0.01% | 4,199,076 |
| 2017-06-14 | 2017-06-12 | 126.388 | 34,236 | +2,987 | 0.01% | 4,327,016 |
| 2017-06-13 | 2017-06-09 | 130.566 | 31,249 | -459 | 0.01% | 4,080,057 |
| 2017-06-12 | 2017-06-08 | 128.303 | 31,708 | -2,298 | 0.01% | 4,068,227 |
| 2017-06-09 | 2017-06-07 | 124.821 | 34,006 | +2,298 | 0.01% | 4,244,666 |
| 2017-06-08 | 2017-06-06 | 127.781 | 31,708 | -1,838 | 0.01% | 4,051,667 |
| 2017-06-07 | 2017-06-05 | 125.343 | 33,546 | +3,446 | 0.01% | 4,204,769 |
| 2017-06-05 | 2017-06-01 | 124.995 | 30,100 | -6,433 | 0.01% | 3,762,355 |
| 2017-06-02 | 2017-05-31 | 126.562 | 36,533 | -4,825 | 0.01% | 4,623,689 |
| 2017-05-31 | 2017-05-26 | 122.036 | 41,358 | +7,812 | 0.01% | 5,047,152 |
| 2017-05-29 | 2017-05-25 | 124.299 | 33,546 | -2,987 | 0.01% | 4,169,729 |
| 2017-05-26 | 2017-05-24 | 120.991 | 36,533 | +919 | 0.01% | 4,420,170 |
| 2017-05-25 | 2017-05-23 | 124.821 | 35,614 | -919 | 0.01% | 4,445,379 |
| 2017-05-23 | 2017-05-19 | 124.473 | 36,533 | -8,272 | 0.01% | 4,547,369 |
| 2017-05-22 | 2017-05-18 | 120.991 | 44,805 | -5,055 | 0.01% | 5,421,009 |
| 2017-05-19 | 2017-05-17 | 119.076 | 49,860 | +919 | 0.01% | 5,937,139 |
| 2017-05-18 | 2017-05-16 | 120.295 | 48,941 | -25,734 | 0.01% | 5,887,348 |
| 2017-05-17 | 2017-05-15 | 119.250 | 74,675 | -3,446 | 0.01% | 8,905,015 |
| 2017-05-16 | 2017-05-12 | 115.594 | 78,121 | +2,297 | 0.01% | 9,030,353 |
| 2017-05-15 | 2017-05-11 | 114.724 | 75,824 | -3,216 | 0.01% | 8,698,832 |
| 2017-05-12 | 2017-05-10 | 114.724 | 79,040 | -7,123 | 0.01% | 9,067,785 |
| 2017-05-11 | 2017-05-09 | 113.854 | 86,163 | -460 | 0.01% | 9,809,964 |
| 2017-05-10 | 2017-05-08 | 111.765 | 86,623 | -689 | 0.01% | 9,681,376 |
| 2017-05-09 | 2017-05-05 | 113.157 | 87,312 | -460 | 0.02% | 9,879,982 |
| 2017-05-08 | 2017-05-04 | 115.420 | 87,772 | +19,301 | 0.02% | 10,130,675 |
| 2017-05-04 | 2017-04-28 | 113.505 | 68,471 | -460 | 0.01% | 7,771,827 |
| 2017-05-02 | 2017-04-27 | 113.505 | 68,931 | -1,148 | 0.01% | 7,824,039 |
| 2017-04-28 | 2017-04-26 | 111.765 | 70,079 | -690 | 0.01% | 7,832,344 |
| 2017-04-26 | 2017-04-24 | 106.368 | 70,769 | -459 | 0.01% | 7,527,541 |
| 2017-04-25 | 2017-04-21 | 107.586 | 71,228 | -460 | 0.01% | 7,663,163 |
| 2017-04-24 | 2017-04-20 | 107.760 | 71,688 | +460 | 0.01% | 7,725,133 |
| 2017-04-21 | 2017-04-19 | 105.323 | 71,228 | -1,379 | 0.01% | 7,501,964 |
| 2017-04-20 | 2017-04-18 | 102.886 | 72,607 | -689 | 0.01% | 7,470,245 |
| 2017-04-19 | 2017-04-13 | 106.890 | 73,296 | +1,378 | 0.01% | 7,834,612 |
| 2017-04-18 | 2017-04-12 | 108.109 | 71,918 | +460 | 0.01% | 7,774,958 |
| 2017-04-13 | 2017-04-11 | 105.323 | 71,458 | +1,379 | 0.01% | 7,526,188 |
| 2017-04-12 | 2017-04-10 | 107.760 | 70,079 | +919 | 0.01% | 7,551,746 |
| 2017-04-10 | 2017-04-06 | 112.635 | 69,160 | +6,433 | 0.01% | 7,789,833 |
| 2017-04-07 | 2017-04-05 | 118.728 | 62,727 | -919 | 0.01% | 7,447,453 |
| 2017-04-06 | 2017-04-03 | 117.858 | 63,646 | -1,379 | 0.01% | 7,501,164 |
| 2017-04-05 | 2017-03-31 | 113.157 | 65,025 | +1,149 | 0.01% | 7,358,047 |
| 2017-04-03 | 2017-03-30 | 115.769 | 63,876 | +460 | 0.01% | 7,394,830 |
| 2017-03-31 | 2017-03-29 | 114.028 | 63,416 | +4,365 | 0.01% | 7,231,177 |
| 2017-03-30 | 2017-03-28 | 116.987 | 59,051 | -3,906 | 0.01% | 6,908,208 |
| 2017-03-29 | 2017-03-27 | 117.683 | 62,957 | -11,258 | 0.01% | 7,409,000 |
| 2017-03-28 | 2017-03-24 | 111.242 | 74,215 | -9,191 | 0.01% | 8,255,843 |
| 2017-03-27 | 2017-03-23 | 113.331 | 83,406 | +4,825 | 0.01% | 9,452,510 |
| 2017-03-24 | 2017-03-22 | 115.246 | 78,581 | +6,434 | 0.01% | 9,056,166 |
| 2017-03-23 | 2017-03-21 | 110.546 | 72,147 | -690 | 0.01% | 7,975,554 |
| 2017-03-22 | 2017-03-20 | 113.331 | 72,837 | -3,216 | 0.01% | 8,254,711 |
| 2017-03-21 | 2017-03-17 | 115.943 | 76,053 | -14,016 | 0.01% | 8,817,784 |
| 2017-03-20 | 2017-03-16 | 116.639 | 90,069 | -1,379 | 0.02% | 10,505,555 |
| 2017-03-17 | 2017-03-15 | 116.465 | 91,448 | +4,595 | 0.02% | 10,650,480 |
| 2017-03-16 | 2017-03-14 | 116.813 | 86,853 | -2,068 | 0.02% | 10,145,564 |
| 2017-03-15 | 2017-03-13 | 114.724 | 88,921 | +19,761 | 0.02% | 10,201,373 |
| 2017-03-14 | 2017-03-10 | 114.376 | 69,160 | +7,352 | 0.01% | 7,910,232 |
| 2017-03-13 | 2017-03-09 | 112.809 | 61,808 | -12,178 | 0.01% | 6,972,500 |
| 2017-03-10 | 2017-03-08 | 114.028 | 73,986 | +18,152 | 0.01% | 8,436,449 |
| 2017-03-09 | 2017-03-07 | 109.327 | 55,834 | -1,608 | 0.01% | 6,104,179 |
| 2017-03-08 | 2017-03-06 | 110.198 | 57,442 | +1,149 | 0.01% | 6,329,977 |
| 2017-03-07 | 2017-03-03 | 110.546 | 56,293 | +9,190 | 0.01% | 6,222,960 |
| 2017-03-06 | 2017-03-02 | 108.805 | 47,103 | +230 | 0.01% | 5,125,042 |
| 2017-03-03 | 2017-03-01 | 107.586 | 46,873 | +3,676 | 0.01% | 5,042,897 |
| 2017-03-02 | 2017-02-28 | 106.194 | 43,197 | +8,732 | 0.01% | 4,587,249 |
| 2017-03-01 | 2017-02-27 | 106.716 | 34,465 | +2,068 | 0.01% | 3,677,965 |
| 2017-02-28 | 2017-02-24 | 106.716 | 32,397 | +459 | 0.01% | 3,457,277 |
| 2017-02-27 | 2017-02-23 | 107.586 | 31,938 | -689 | 0.01% | 3,436,094 |
| 2017-02-22 | 2017-02-20 | 110.198 | 32,627 | +459 | 0.01% | 3,595,421 |
| 2017-02-21 | 2017-02-17 | 108.109 | 32,168 | +460 | 0.01% | 3,477,639 |
| 2017-02-20 | 2017-02-16 | 108.805 | 31,708 | +3,446 | 0.01% | 3,449,989 |
| 2017-02-17 | 2017-02-15 | 108.805 | 28,262 | -919 | 0.00% | 3,075,047 |
| 2017-02-16 | 2017-02-14 | 110.546 | 29,181 | +3,677 | 0.01% | 3,225,839 |
| 2017-02-15 | 2017-02-13 | 108.805 | 25,504 | +3,906 | 0.00% | 2,774,963 |
| 2017-02-14 | 2017-02-10 | 105.846 | 21,598 | -460 | 0.00% | 2,286,051 |
| 2017-02-10 | 2017-02-08 | 107.064 | 22,058 | +689 | 0.00% | 2,361,620 |
| 2017-02-09 | 2017-02-07 | 104.453 | 21,369 | +7,813 | 0.00% | 2,232,052 |
| 2017-02-08 | 2017-02-06 | 101.841 | 13,556 | +4,135 | 0.00% | 1,380,563 |
| 2017-01-20 | 2017-01-18 | 98.012 | 9,421 | -689 | 0.00% | 923,367 |
| 2017-01-12 | 2017-01-10 | 96.271 | 10,110 | -230 | 0.00% | 973,296 |
| 2017-01-04 | 2016-12-30 | 92.963 | 10,340 | +690 | 0.00% | 961,237 |
| 2016-12-08 | 2016-12-06 | 94.530 | 9,650 | -230 | 0.00% | 912,212 |
| 2016-12-06 | 2016-12-02 | 92.789 | 9,880 | +230 | 0.00% | 916,754 |
| 2016-11-30 | 2016-11-28 | 88.785 | 9,650 | -1,149 | 0.00% | 856,774 |
| 2016-11-28 | 2016-11-24 | 82.692 | 10,799 | -2,528 | 0.00% | 892,989 |
| 2016-11-25 | 2016-11-23 | 83.823 | 13,327 | -3,216 | 0.00% | 1,117,114 |
| 2016-11-16 | 2016-11-14 | 85.303 | 16,543 | -1,149 | 0.00% | 1,411,170 |
| 2016-11-04 | 2016-11-02 | 79.819 | 17,692 | -230 | 0.00% | 1,412,164 |
| 2016-11-01 | 2016-10-28 | 79.993 | 17,922 | -919 | 0.00% | 1,433,642 |
| 2016-10-27 | 2016-10-25 | 86.609 | 18,841 | +1,149 | 0.00% | 1,631,796 |
| 2016-10-20 | 2016-10-18 | 83.214 | 17,692 | +230 | 0.00% | 1,472,223 |
| 2016-10-06 | 2016-10-04 | 78.876 | 17,462 | +215 | 0.00% | 1,377,332 |
| 2016-09-06 | 2016-09-02 | 82.401 | 17,247 | -1,135 | 0.00% | 1,421,173 |
| 2016-09-01 | 2016-08-30 | 80.727 | 18,382 | -3,404 | 0.00% | 1,483,918 |
| 2016-07-15 | 2016-07-13 | 79.140 | 21,786 | -2,723 | 0.00% | 1,724,152 |
| 2016-07-14 | 2016-07-12 | 79.757 | 24,509 | +454 | 0.00% | 1,954,771 |
| 2016-06-30 | 2016-06-28 | 66.097 | 24,055 | -10,213 | 0.00% | 1,589,968 |
| 2016-06-29 | 2016-06-27 | 65.745 | 34,268 | +2,270 | 0.01% | 2,252,938 |
| 2016-06-28 | 2016-06-24 | 66.009 | 31,998 | +2,042 | 0.01% | 2,112,158 |
| 2016-06-27 | 2016-06-23 | 68.212 | 29,956 | +1,362 | 0.01% | 2,043,368 |
| 2016-06-24 | 2016-06-22 | 69.711 | 28,594 | +4,539 | 0.01% | 1,993,302 |
| 2016-06-13 | 2016-06-08 | 68.477 | 24,055 | -3,405 | 0.00% | 1,647,207 |
| 2016-06-10 | 2016-06-07 | 70.504 | 27,460 | +2,270 | 0.00% | 1,936,031 |
| 2016-06-08 | 2016-06-06 | 69.799 | 25,190 | -2,270 | 0.00% | 1,758,228 |
| 2016-06-07 | 2016-06-03 | 68.741 | 27,460 | +1,135 | 0.00% | 1,887,630 |
| 2016-06-06 | 2016-06-02 | 66.714 | 26,325 | +7,943 | 0.00% | 1,756,249 |
| 2016-06-03 | 2016-06-01 | 67.860 | 18,382 | -3,404 | 0.00% | 1,247,399 |
| 2016-06-02 | 2016-05-31 | 66.538 | 21,786 | +3,404 | 0.00% | 1,449,593 |
| 2016-06-01 | 2016-05-30 | 65.480 | 18,382 | -1,589 | 0.00% | 1,203,659 |
| 2016-05-19 | 2016-05-17 | 66.450 | 19,971 | -453 | 0.00% | 1,327,067 |
| 2016-05-10 | 2016-05-06 | 64.687 | 20,424 | +1,588 | 0.00% | 1,321,170 |
| 2016-04-21 | 2016-04-19 | 74.293 | 18,836 | -2,269 | 0.00% | 1,399,388 |
| 2016-04-15 | 2016-04-13 | 70.680 | 21,105 | -4,993 | 0.00% | 1,491,700 |
| 2016-04-13 | 2016-04-11 | 67.684 | 26,098 | -2,496 | 0.00% | 1,766,405 |
| 2016-04-08 | 2016-04-06 | 62.660 | 28,594 | +5,673 | 0.01% | 1,791,704 |
| 2016-04-07 | 2016-04-05 | 63.189 | 22,921 | +2,270 | 0.00% | 1,448,353 |
| 2016-04-01 | 2016-03-30 | 71.473 | 20,651 | -1,135 | 0.00% | 1,475,991 |
| 2016-03-29 | 2016-03-23 | 65.040 | 21,786 | -681 | 0.00% | 1,416,953 |
| 2016-03-23 | 2016-03-21 | 66.890 | 22,467 | -3,177 | 0.00% | 1,502,826 |
| 2016-03-22 | 2016-03-18 | 64.158 | 25,644 | +681 | 0.00% | 1,645,276 |
| 2016-02-19 | 2016-02-17 | 56.579 | 24,963 | +3,177 | 0.00% | 1,412,386 |
| 2016-02-18 | 2016-02-16 | 58.959 | 21,786 | +2,269 | 0.00% | 1,284,474 |
| 2016-02-12 | 2016-02-05 | 57.372 | 19,517 | +2,270 | 0.00% | 1,119,736 |
| 2016-02-03 | 2016-02-01 | 60.633 | 17,247 | +6,127 | 0.00% | 1,045,740 |
| 2016-01-25 | 2016-01-21 | 66.273 | 11,120 | +1,816 | 0.00% | 736,961 |
| 2016-01-20 | 2016-01-18 | 71.121 | 9,304 | -2,270 | 0.00% | 661,706 |
| 2016-01-18 | 2016-01-14 | 71.473 | 11,574 | -8,850 | 0.00% | 827,230 |
| 2016-01-11 | 2016-01-07 | 74.029 | 20,424 | +1,134 | 0.00% | 1,511,965 |
| 2016-01-08 | 2016-01-06 | 78.700 | 19,290 | +1,135 | 0.00% | 1,518,118 |
| 2015-12-17 | 2015-12-15 | 90.773 | 18,155 | -227 | 0.00% | 1,647,992 |
| 2015-12-02 | 2015-11-30 | 86.896 | 18,382 | -2,269 | 0.00% | 1,597,318 |
| 2015-12-01 | 2015-11-27 | 86.896 | 20,651 | +2,269 | 0.00% | 1,794,485 |
| 2015-10-12 | 2015-10-08 | 91.177 | 18,382 | +188 | 0.00% | 1,676,012 |
| 2015-10-07 | 2015-10-05 | 85.033 | 18,194 | -449 | 0.00% | 1,547,091 |
| 2015-08-26 | 2015-08-24 | 74.170 | 18,643 | -450 | 0.00% | 1,382,755 |
| 2015-08-18 | 2015-08-14 | 92.423 | 19,093 | -1,123 | 0.00% | 1,764,639 |
| 2015-08-14 | 2015-08-12 | 88.149 | 20,216 | +1,123 | 0.00% | 1,782,029 |
| 2015-08-13 | 2015-08-11 | 93.136 | 19,093 | -449 | 0.00% | 1,778,240 |
| 2015-07-30 | 2015-07-28 | 90.999 | 19,542 | -674 | 0.00% | 1,778,297 |
| 2015-07-29 | 2015-07-27 | 89.752 | 20,216 | +674 | 0.00% | 1,814,430 |
| 2015-07-22 | 2015-07-20 | 98.300 | 19,542 | -1,348 | 0.00% | 1,920,978 |
| 2015-07-20 | 2015-07-16 | 96.341 | 20,890 | -6,064 | 0.00% | 2,012,566 |
| 2015-07-16 | 2015-07-14 | 91.533 | 26,954 | +4,717 | 0.00% | 2,467,179 |
| 2015-07-14 | 2015-07-10 | 101.684 | 22,237 | +224 | 0.00% | 2,261,136 |
| 2015-07-13 | 2015-07-09 | 98.656 | 22,013 | +1,573 | 0.00% | 2,171,718 |
| 2015-07-09 | 2015-07-07 | 103.286 | 20,440 | -1,573 | 0.00% | 2,111,170 |
| 2015-07-08 | 2015-07-06 | 102.574 | 22,013 | -673 | 0.00% | 2,257,959 |
| 2015-07-07 | 2015-07-03 | 111.300 | 22,686 | +1,572 | 0.00% | 2,524,947 |
| 2015-07-06 | 2015-07-02 | 109.341 | 21,114 | -225 | 0.00% | 2,308,624 |
| 2015-07-03 | 2015-06-30 | 107.738 | 21,339 | +1,573 | 0.00% | 2,299,026 |
| 2015-07-02 | 2015-06-29 | 102.040 | 19,766 | -3,145 | 0.00% | 2,016,916 |
| 2015-06-30 | 2015-06-26 | 102.752 | 22,911 | +898 | 0.00% | 2,354,151 |
| 2015-06-26 | 2015-06-24 | 103.999 | 22,013 | -1,347 | 0.00% | 2,289,320 |
| 2015-06-25 | 2015-06-23 | 102.040 | 23,360 | +4,717 | 0.00% | 2,383,647 |
| 2015-06-22 | 2015-06-18 | 96.697 | 18,643 | -674 | 0.00% | 1,802,727 |
| 2015-06-18 | 2015-06-16 | 97.410 | 19,317 | -3,819 | 0.00% | 1,881,661 |
| 2015-06-17 | 2015-06-15 | 98.300 | 23,136 | -1,572 | 0.00% | 2,274,269 |
| 2015-06-16 | 2015-06-12 | 100.793 | 24,708 | +1,123 | 0.00% | 2,490,396 |
| 2015-06-11 | 2015-06-09 | 100.793 | 23,585 | -1,123 | 0.00% | 2,377,205 |
| 2015-06-10 | 2015-06-08 | 99.368 | 24,708 | +449 | 0.00% | 2,455,196 |
| 2015-06-09 | 2015-06-05 | 100.793 | 24,259 | +449 | 0.00% | 2,445,140 |
| 2015-06-08 | 2015-06-04 | 105.601 | 23,810 | +674 | 0.00% | 2,514,366 |
| 2015-06-05 | 2015-06-03 | 105.957 | 23,136 | +225 | 0.00% | 2,451,431 |
| 2015-06-04 | 2015-06-02 | 106.314 | 22,911 | +1,572 | 0.00% | 2,435,750 |
| 2015-06-03 | 2015-06-01 | 108.985 | 21,339 | -898 | 0.00% | 2,325,626 |
| 2015-06-02 | 2015-05-29 | 107.738 | 22,237 | -449 | 0.00% | 2,395,775 |
| 2015-06-01 | 2015-05-28 | 105.601 | 22,686 | +8,310 | 0.00% | 2,395,670 |
| 2015-05-21 | 2015-05-19 | 117.533 | 14,376 | +3,370 | 0.00% | 1,689,649 |
| 2015-05-12 | 2015-05-08 | 118.601 | 11,006 | +898 | 0.00% | 1,305,323 |
| 2015-05-11 | 2015-05-07 | 113.971 | 10,108 | +449 | 0.00% | 1,152,019 |
| 2015-05-06 | 2015-05-04 | 130.889 | 9,659 | +450 | 0.00% | 1,264,253 |
| 2015-04-24 | 2015-04-22 | 136.943 | 9,209 | +3,369 | 0.00% | 1,261,111 |
| 2015-04-14 | 2015-04-10 | 150.655 | 5,840 | -2,696 | 0.00% | 879,828 |
| 2015-04-13 | 2015-04-09 | 144.245 | 8,536 | -449 | 0.00% | 1,231,271 |
| 2015-04-10 | 2015-04-08 | 139.436 | 8,985 | -1,347 | 0.00% | 1,252,836 |
| 2015-04-02 | 2015-03-31 | 133.026 | 10,332 | -3,819 | 0.00% | 1,374,420 |
| 2015-04-01 | 2015-03-30 | 132.491 | 14,151 | -1,123 | 0.00% | 1,874,884 |
| 2015-03-30 | 2015-03-26 | 126.793 | 15,274 | +4,268 | 0.00% | 1,936,632 |
| 2015-03-23 | 2015-03-19 | 131.957 | 11,006 | +449 | 0.00% | 1,452,319 |
| 2015-03-11 | 2015-03-09 | 130.710 | 10,557 | -1,123 | 0.00% | 1,379,911 |
| 2015-03-10 | 2015-03-06 | 133.738 | 11,680 | +224 | 0.00% | 1,562,058 |
| 2015-03-09 | 2015-03-05 | 128.574 | 11,456 | -4,492 | 0.00% | 1,472,938 |
| 2015-03-06 | 2015-03-04 | 133.738 | 15,948 | -674 | 0.00% | 2,132,851 |
| 2015-03-04 | 2015-03-02 | 136.053 | 16,622 | +225 | 0.00% | 2,261,471 |
| 2015-02-26 | 2015-02-24 | 135.875 | 16,397 | -3,145 | 0.00% | 2,227,939 |
| 2015-02-06 | 2015-02-04 | 124.122 | 19,542 | -1,572 | 0.00% | 2,425,583 |
| 2015-02-03 | 2015-01-30 | 126.615 | 21,114 | -674 | 0.00% | 2,673,342 |
| 2015-01-30 | 2015-01-28 | 124.656 | 21,788 | +674 | 0.00% | 2,716,000 |
| 2015-01-29 | 2015-01-27 | 124.656 | 21,114 | -674 | 0.00% | 2,631,982 |
| 2015-01-27 | 2015-01-23 | 128.930 | 21,788 | -1,572 | 0.00% | 2,809,120 |
| 2015-01-26 | 2015-01-22 | 126.080 | 23,360 | +2,695 | 0.00% | 2,945,239 |
| 2015-01-22 | 2015-01-20 | 120.026 | 20,665 | +1,123 | 0.00% | 2,480,331 |
| 2015-01-21 | 2015-01-19 | 117.176 | 19,542 | -674 | 0.00% | 2,289,862 |
| 2015-01-20 | 2015-01-16 | 119.491 | 20,216 | +674 | 0.00% | 2,415,640 |
| 2015-01-14 | 2015-01-12 | 121.985 | 19,542 | +1,123 | 0.00% | 2,383,823 |
| 2015-01-13 | 2015-01-09 | 117.889 | 18,419 | +674 | 0.00% | 2,171,393 |
| 2015-01-12 | 2015-01-08 | 120.916 | 17,745 | +899 | 0.00% | 2,145,656 |
| 2015-01-09 | 2015-01-07 | 113.793 | 16,846 | -5,391 | 0.00% | 1,916,956 |
| 2015-01-08 | 2015-01-06 | 111.122 | 22,237 | -2,022 | 0.00% | 2,471,014 |
| 2015-01-07 | 2015-01-05 | 107.204 | 24,259 | +2,022 | 0.00% | 2,600,661 |
| 2014-12-30 | 2014-12-24 | 109.519 | 22,237 | -15,948 | 0.00% | 2,435,374 |
| 2014-12-29 | 2014-12-22 | 109.163 | 38,185 | +1,348 | 0.01% | 4,168,383 |
| 2014-12-23 | 2014-12-19 | 108.985 | 36,837 | -1,124 | 0.01% | 4,014,672 |
| 2014-12-18 | 2014-12-16 | 110.944 | 37,961 | -1,347 | 0.01% | 4,211,532 |
| 2014-12-17 | 2014-12-15 | 111.122 | 39,308 | +1,347 | 0.01% | 4,367,973 |
| 2014-12-15 | 2014-12-11 | 113.259 | 37,961 | +1,124 | 0.01% | 4,299,413 |
| 2014-12-10 | 2014-12-08 | 117.355 | 36,837 | -225 | 0.01% | 4,322,988 |
| 2014-12-08 | 2014-12-04 | 109.875 | 37,062 | -674 | 0.01% | 4,072,194 |
| 2014-12-05 | 2014-12-03 | 111.656 | 37,736 | +1,123 | 0.01% | 4,213,450 |
| 2014-12-04 | 2014-12-02 | 114.683 | 36,613 | +2,246 | 0.01% | 4,198,900 |
| 2014-12-02 | 2014-11-28 | 117.711 | 34,367 | +1,348 | 0.01% | 4,045,363 |
| 2014-12-01 | 2014-11-27 | 118.067 | 33,019 | +3,369 | 0.01% | 3,898,449 |
| 2014-11-28 | 2014-11-26 | 116.464 | 29,650 | +4,493 | 0.01% | 3,453,161 |
| 2014-11-27 | 2014-11-25 | 115.752 | 25,157 | +674 | 0.00% | 2,911,968 |
| 2014-11-24 | 2014-11-20 | 109.697 | 24,483 | +1,572 | 0.00% | 2,685,714 |
| 2014-11-21 | 2014-11-19 | 112.012 | 22,911 | -10,108 | 0.00% | 2,566,310 |
| 2014-11-19 | 2014-11-17 | 108.272 | 33,019 | -5,615 | 0.01% | 3,575,048 |
| 2014-11-18 | 2014-11-14 | 111.300 | 38,634 | +4,492 | 0.01% | 4,299,957 |
| 2014-11-11 | 2014-11-07 | 108.629 | 34,142 | +449 | 0.01% | 3,708,798 |
| 2014-11-10 | 2014-11-06 | 110.944 | 33,693 | +449 | 0.01% | 3,738,024 |
| 2014-11-07 | 2014-11-05 | 117.176 | 33,244 | +11,231 | 0.01% | 3,895,413 |
| 2014-11-05 | 2014-11-03 | 115.752 | 22,013 | -4,043 | 0.00% | 2,548,044 |
| 2014-11-04 | 2014-10-31 | 119.313 | 26,056 | -4,268 | 0.00% | 3,108,830 |
| 2014-11-03 | 2014-10-30 | 117.711 | 30,324 | -449 | 0.01% | 3,569,459 |
| 2014-10-30 | 2014-10-28 | 115.218 | 30,773 | +449 | 0.01% | 3,545,590 |
| 2014-10-20 | 2014-10-16 | 112.724 | 30,324 | -224 | 0.01% | 3,418,256 |
| 2014-10-16 | 2014-10-14 | 113.081 | 30,548 | +224 | 0.01% | 3,454,386 |
| 2014-10-14 | 2014-10-10 | 118.520 | 30,324 | +450 | 0.01% | 3,594,009 |
| 2014-10-13 | 2014-10-09 | 122.651 | 29,874 | +249 | 0.01% | 3,664,062 |
| 2014-09-30 | 2014-09-26 | 125.344 | 29,625 | -669 | 0.01% | 3,713,321 |
| 2014-09-26 | 2014-09-24 | 125.703 | 30,294 | -891 | 0.01% | 3,808,056 |
| 2014-09-24 | 2014-09-22 | 124.985 | 31,185 | +2,896 | 0.01% | 3,897,657 |
| 2014-09-22 | 2014-09-18 | 125.703 | 28,289 | -445 | 0.01% | 3,556,021 |
| 2014-09-19 | 2014-09-17 | 125.524 | 28,734 | +2,227 | 0.01% | 3,606,799 |
| 2014-09-18 | 2014-09-16 | 121.753 | 26,507 | -445 | 0.00% | 3,227,297 |
| 2014-09-17 | 2014-09-15 | 119.777 | 26,952 | +891 | 0.00% | 3,228,238 |
| 2014-09-15 | 2014-09-11 | 123.908 | 26,061 | +445 | 0.00% | 3,229,155 |
| 2014-09-11 | 2014-09-08 | 129.115 | 25,616 | +1,559 | 0.00% | 3,307,416 |
| 2014-09-05 | 2014-09-03 | 125.883 | 24,057 | +446 | 0.00% | 3,028,365 |
| 2014-09-04 | 2014-09-02 | 123.908 | 23,611 | +2,896 | 0.00% | 2,925,581 |
| 2014-09-03 | 2014-09-01 | 128.217 | 20,715 | +4,677 | 0.00% | 2,656,023 |
| 2014-09-01 | 2014-08-28 | 125.883 | 16,038 | +223 | 0.00% | 2,018,910 |
| 2014-08-29 | 2014-08-27 | 126.062 | 15,815 | +223 | 0.00% | 1,993,678 |
| 2014-08-26 | 2014-08-22 | 126.062 | 15,592 | +1,113 | 0.00% | 1,965,566 |
| 2014-08-25 | 2014-08-21 | 129.115 | 14,479 | +223 | 0.00% | 1,869,460 |
| 2014-08-20 | 2014-08-18 | 125.344 | 14,256 | -6,014 | 0.00% | 1,786,906 |
| 2014-08-19 | 2014-08-15 | 124.267 | 20,270 | -223 | 0.00% | 2,518,886 |
| 2014-08-18 | 2014-08-14 | 127.319 | 20,493 | -1,113 | 0.00% | 2,609,158 |
| 2014-08-14 | 2014-08-12 | 130.193 | 21,606 | +222 | 0.00% | 2,812,944 |
| 2014-08-12 | 2014-08-08 | 126.242 | 21,384 | +223 | 0.00% | 2,699,560 |
| 2014-08-11 | 2014-08-07 | 127.858 | 21,161 | +5,346 | 0.00% | 2,705,608 |
| 2014-08-08 | 2014-08-06 | 129.654 | 15,815 | +668 | 0.00% | 2,050,478 |
| 2014-08-04 | 2014-07-31 | 130.552 | 15,147 | -223 | 0.00% | 1,977,469 |
| 2014-08-01 | 2014-07-30 | 133.605 | 15,370 | +223 | 0.00% | 2,053,504 |
| 2014-07-30 | 2014-07-28 | 132.348 | 15,147 | +446 | 0.00% | 2,004,670 |
| 2014-07-29 | 2014-07-25 | 133.964 | 14,701 | -3,119 | 0.00% | 1,969,402 |
| 2014-07-28 | 2014-07-24 | 128.577 | 17,820 | +446 | 0.00% | 2,291,234 |
| 2014-07-25 | 2014-07-23 | 127.858 | 17,374 | +1,336 | 0.00% | 2,221,409 |
| 2014-07-16 | 2014-07-14 | 133.784 | 16,038 | +1,114 | 0.00% | 2,145,632 |
| 2014-07-15 | 2014-07-11 | 140.967 | 14,924 | -446 | 0.00% | 2,103,796 |
| 2014-07-11 | 2014-07-09 | 138.094 | 15,370 | -668 | 0.00% | 2,122,506 |
| 2014-07-10 | 2014-07-08 | 140.069 | 16,038 | +3,341 | 0.00% | 2,246,433 |
| 2014-07-09 | 2014-07-07 | 144.200 | 12,697 | +446 | 0.00% | 1,830,903 |
| 2014-07-08 | 2014-07-04 | 138.633 | 12,251 | -223 | 0.00% | 1,698,390 |
| 2014-07-04 | 2014-07-02 | 131.809 | 12,474 | +1,114 | 0.00% | 1,644,184 |
| 2014-07-03 | 2014-06-30 | 130.552 | 11,360 | +223 | 0.00% | 1,483,069 |
| 2014-06-30 | 2014-06-26 | 128.756 | 11,137 | -1,114 | 0.00% | 1,433,957 |
| 2014-06-27 | 2014-06-25 | 126.422 | 12,251 | -223 | 0.00% | 1,548,791 |
| 2014-06-26 | 2014-06-24 | 122.291 | 12,474 | -668 | 0.00% | 1,525,462 |
| 2014-05-28 | 2014-05-26 | 111.696 | 13,142 | -891 | 0.00% | 1,467,914 |
| 2014-05-16 | 2014-05-14 | 109.901 | 14,033 | -668 | 0.00% | 1,542,235 |
| 2014-05-14 | 2014-05-12 | 109.541 | 14,701 | -223 | 0.00% | 1,610,369 |
| 2014-05-13 | 2014-05-09 | 109.003 | 14,924 | -6,682 | 0.00% | 1,626,757 |
| 2014-05-09 | 2014-05-07 | 109.901 | 21,606 | +222 | 0.00% | 2,374,513 |
| 2014-04-30 | 2014-04-28 | 107.746 | 21,384 | -5,346 | 0.00% | 2,304,034 |
| 2014-04-29 | 2014-04-25 | 109.182 | 26,730 | -2,673 | 0.00% | 2,918,443 |
| 2014-04-25 | 2014-04-23 | 113.492 | 29,403 | -668 | 0.01% | 3,337,009 |
| 2014-04-23 | 2014-04-17 | 113.492 | 30,071 | -223 | 0.01% | 3,412,822 |
| 2014-04-11 | 2014-04-09 | 114.929 | 30,294 | -222 | 0.01% | 3,481,651 |
| 2014-04-10 | 2014-04-08 | 114.929 | 30,516 | -3,342 | 0.01% | 3,507,165 |
| 2014-04-09 | 2014-04-07 | 111.337 | 33,858 | -2,450 | 0.01% | 3,769,656 |
| 2014-04-08 | 2014-04-04 | 106.309 | 36,308 | -668 | 0.01% | 3,859,870 |
| 2014-04-04 | 2014-04-02 | 109.362 | 36,976 | -668 | 0.01% | 4,043,765 |
| 2014-04-03 | 2014-04-01 | 106.130 | 37,644 | +6,237 | 0.01% | 3,995,139 |
| 2014-04-02 | 2014-03-31 | 106.489 | 31,407 | -2,673 | 0.01% | 3,344,489 |
| 2014-04-01 | 2014-03-28 | 100.203 | 34,080 | +3,786 | 0.01% | 3,414,935 |
| 2014-03-31 | 2014-03-27 | 93.559 | 30,294 | -1,782 | 0.01% | 2,834,282 |
| 2014-03-24 | 2014-03-20 | 88.621 | 32,076 | -1,782 | 0.01% | 2,842,602 |
| 2014-03-14 | 2014-03-12 | 97.330 | 33,858 | -890 | 0.01% | 3,295,409 |
| 2014-03-13 | 2014-03-11 | 98.408 | 34,748 | +668 | 0.01% | 3,419,472 |
| 2014-03-12 | 2014-03-10 | 98.228 | 34,080 | -6,460 | 0.01% | 3,347,616 |
| 2014-03-10 | 2014-03-06 | 100.203 | 40,540 | +1,114 | 0.01% | 4,062,250 |
| 2014-03-07 | 2014-03-05 | 99.485 | 39,426 | -15,815 | 0.01% | 3,922,303 |
| 2014-03-03 | 2014-02-27 | 106.489 | 55,241 | -223 | 0.01% | 5,882,540 |
| 2014-02-24 | 2014-02-20 | 110.080 | 55,464 | +223 | 0.01% | 6,105,487 |
| 2014-02-19 | 2014-02-17 | 111.876 | 55,241 | -223 | 0.01% | 6,180,139 |
| 2014-02-17 | 2014-02-13 | 109.182 | 55,464 | +223 | 0.01% | 6,055,687 |
| 2014-02-14 | 2014-02-12 | 110.080 | 55,241 | +223 | 0.01% | 6,080,940 |
| 2014-02-13 | 2014-02-11 | 114.031 | 55,018 | -2,896 | 0.01% | 6,273,750 |
| 2014-02-10 | 2014-02-06 | 107.027 | 57,914 | +668 | 0.01% | 6,198,384 |
| 2014-02-06 | 2014-02-04 | 103.256 | 57,246 | +2,896 | 0.01% | 5,911,010 |
| 2014-02-05 | 2014-01-30 | 106.848 | 54,350 | -14,256 | 0.01% | 5,807,179 |
| 2014-01-29 | 2014-01-27 | 106.130 | 68,606 | +2,227 | 0.01% | 7,281,121 |
| 2014-01-27 | 2014-01-23 | 109.182 | 66,379 | +223 | 0.01% | 7,247,412 |
| 2014-01-21 | 2014-01-17 | 113.672 | 66,156 | +446 | 0.01% | 7,520,066 |
| 2014-01-20 | 2014-01-16 | 111.158 | 65,710 | +891 | 0.01% | 7,304,169 |
| 2014-01-17 | 2014-01-15 | 115.288 | 64,819 | +222 | 0.01% | 7,472,846 |
| 2014-01-16 | 2014-01-14 | 116.186 | 64,597 | +223 | 0.01% | 7,505,253 |
| 2014-01-15 | 2014-01-13 | 112.953 | 64,374 | -1,000 | 0.01% | 7,271,262 |
| 2014-01-14 | 2014-01-10 | 111.696 | 65,374 | -445 | 0.01% | 7,302,039 |
| 2014-01-13 | 2014-01-09 | 106.668 | 65,819 | +222 | 0.01% | 7,020,797 |
| 2014-01-07 | 2014-01-03 | 109.182 | 65,597 | +446 | 0.01% | 7,162,032 |
| 2014-01-06 | 2014-01-02 | 110.080 | 65,151 | +3,341 | 0.01% | 7,171,834 |
| 2014-01-03 | 2013-12-31 | 113.492 | 61,810 | -1,336 | 0.01% | 7,014,949 |
| 2014-01-02 | 2013-12-27 | 110.798 | 63,146 | +668 | 0.01% | 6,996,481 |
| 2013-12-30 | 2013-12-24 | 111.158 | 62,478 | -1,337 | 0.01% | 6,944,907 |
| 2013-12-27 | 2013-12-20 | 109.182 | 63,815 | +669 | 0.01% | 6,967,469 |
| 2013-12-17 | 2013-12-13 | 113.672 | 63,146 | +222 | 0.01% | 7,177,914 |
| 2013-12-13 | 2013-12-11 | 115.108 | 62,924 | +1,114 | 0.01% | 7,243,076 |
| 2013-12-02 | 2013-11-28 | 122.830 | 61,810 | -1,114 | 0.01% | 7,592,128 |
| 2013-11-29 | 2013-11-27 | 122.112 | 62,924 | -891 | 0.01% | 7,683,762 |
| 2013-11-26 | 2013-11-22 | 120.316 | 63,815 | +1,669 | 0.01% | 7,677,967 |
| 2013-11-20 | 2013-11-18 | 120.496 | 62,146 | +2,004 | 0.01% | 7,488,320 |
| 2013-11-18 | 2013-11-14 | 119.957 | 60,142 | -1,559 | 0.01% | 7,214,446 |
| 2013-11-15 | 2013-11-13 | 116.186 | 61,701 | +1,559 | 0.01% | 7,168,779 |
| 2013-11-07 | 2013-11-05 | 123.010 | 60,142 | +223 | 0.01% | 7,398,048 |
| 2013-11-04 | 2013-10-31 | 121.753 | 59,919 | -1,114 | 0.01% | 7,295,296 |
| 2013-11-01 | 2013-10-30 | 120.855 | 61,033 | -1,113 | 0.01% | 7,376,128 |
| 2013-10-31 | 2013-10-29 | 119.059 | 62,146 | +2,227 | 0.01% | 7,399,040 |
| 2013-10-25 | 2013-10-23 | 124.446 | 59,919 | -5,569 | 0.01% | 7,456,697 |
| 2013-10-23 | 2013-10-21 | 119.239 | 65,488 | -2,227 | 0.01% | 7,808,695 |
| 2013-10-11 | 2013-10-09 | 110.632 | 67,715 | +558 | 0.01% | 7,491,469 |
| 2013-09-19 | 2013-09-17 | 113.529 | 67,157 | +5,523 | 0.01% | 7,624,295 |
| 2013-09-13 | 2013-09-11 | 104.476 | 61,634 | +9,057 | 0.01% | 6,439,276 |
| 2013-09-11 | 2013-09-09 | 105.200 | 52,577 | +3,093 | 0.01% | 5,531,117 |
| 2013-09-10 | 2013-09-06 | 102.122 | 49,484 | +9,720 | 0.01% | 5,053,413 |
| 2013-09-09 | 2013-09-05 | 101.398 | 39,764 | +9,941 | 0.01% | 4,031,986 |
| 2013-09-05 | 2013-09-03 | 102.846 | 29,823 | +13,255 | 0.01% | 3,067,189 |
| 2013-09-02 | 2013-08-29 | 102.122 | 16,568 | +16,568 | 0.00% | 1,691,960 |
| 2013-08-27 | 2013-08-23 | 101.941 | 0 | -11,046 | ||
| 2013-08-22 | 2013-08-20 | 99.587 | 11,046 | +11,046 | 0.00% | 1,100,040 |
| 2013-08-19 | 2013-08-15 | 103.209 | 0 | -221 | ||
| 2013-08-09 | 2013-08-07 | 91.258 | 221 | -663 | 0.00% | 20,168 |
| 2013-08-08 | 2013-08-06 | 91.620 | 884 | -441 | 0.00% | 80,992 |
| 2013-08-07 | 2013-08-05 | 89.266 | 1,325 | +220 | 0.00% | 118,278 |
| 2013-08-06 | 2013-08-02 | 90.715 | 1,105 | +442 | 0.00% | 100,240 |
| 2013-07-08 | 2013-07-04 | 73.966 | 663 | +663 | 0.00% | 49,040 |
| 2013-05-15 | 2013-05-13 | 84.106 | 0 | -884 | ||
| 2013-05-10 | 2013-05-08 | 90.262 | 884 | +884 | 0.00% | 79,792 |
| 2013-03-06 | 2013-03-04 | 94.879 | 0 | -442 | ||
| 2013-02-20 | 2013-02-18 | 100.130 | 442 | +442 | 0.00% | 44,258 |
| 2013-01-03 | 2012-12-31 | 86.369 | 0 | -442 | ||
| 2013-01-02 | 2012-12-27 | 84.015 | 442 | -7,069 | 0.00% | 37,135 |
| 2012-12-18 | 2012-12-14 | 88.814 | 7,511 | +3,535 | 0.00% | 667,080 |
| 2012-12-14 | 2012-12-12 | 87.094 | 3,976 | +1,767 | 0.00% | 346,284 |
| 2012-12-13 | 2012-12-11 | 83.744 | 2,209 | +1,767 | 0.00% | 184,990 |
| 2012-11-27 | 2012-11-23 | 83.020 | 442 | -3,314 | 0.00% | 36,695 |
| 2012-11-07 | 2012-11-05 | 86.279 | 3,756 | +3,314 | 0.00% | 324,063 |
| 2012-10-19 | 2012-10-17 | 81.390 | 442 | -663 | 0.00% | 35,974 |
| 2012-10-03 | 2012-09-27 | 76.139 | 1,105 | -441 | 0.00% | 84,134 |
| 2012-09-21 | 2012-09-19 | 72.065 | 1,546 | -442 | 0.00% | 111,412 |
| 2012-09-19 | 2012-09-17 | 73.332 | 1,988 | -442 | 0.00% | 145,785 |
| 2012-09-17 | 2012-09-13 | 65.094 | 2,430 | -442 | 0.00% | 158,178 |
| 2012-09-14 | 2012-09-12 | 66.633 | 2,872 | -7,732 | 0.00% | 191,370 |
| 2012-09-13 | 2012-09-11 | 67.357 | 10,604 | +7,732 | 0.00% | 714,255 |
| 2012-09-12 | 2012-09-10 | 66.090 | 2,872 | -9,941 | 0.00% | 189,810 |
| 2012-09-11 | 2012-09-07 | 65.999 | 12,813 | +7,069 | 0.00% | 845,647 |
| 2012-08-22 | 2012-08-20 | 67.991 | 5,744 | +3,977 | 0.00% | 390,540 |
| 2012-07-30 | 2012-07-26 | 57.851 | 1,767 | -663 | 0.00% | 102,223 |
| 2012-07-05 | 2012-07-03 | 59.843 | 2,430 | +442 | 0.00% | 145,418 |
| 2012-05-23 | 2012-05-21 | 60.839 | 1,988 | +221 | 0.00% | 120,947 |
| 2012-05-18 | 2012-05-16 | 65.184 | 1,767 | +221 | 0.00% | 115,181 |
| 2012-04-24 | 2012-04-20 | 76.954 | 1,546 | -442 | 0.00% | 118,971 |
| 2012-04-23 | 2012-04-19 | 77.225 | 1,988 | +442 | 0.00% | 153,524 |
| 2012-04-20 | 2012-04-18 | 78.764 | 1,546 | -442 | 0.00% | 121,770 |
| 2012-04-19 | 2012-04-17 | 76.682 | 1,988 | +442 | 0.00% | 152,444 |
| 2012-03-22 | 2012-03-20 | 75.958 | 1,546 | -1,326 | 0.00% | 117,431 |
| 2012-03-16 | 2012-03-14 | 81.662 | 2,872 | +1,326 | 0.00% | 234,532 |
| 2012-03-07 | 2012-03-05 | 78.945 | 1,546 | -442 | 0.00% | 122,050 |
| 2012-03-02 | 2012-02-29 | 81.752 | 1,988 | +442 | 0.00% | 162,523 |
| 2012-02-29 | 2012-02-27 | 79.670 | 1,546 | -1,989 | 0.00% | 123,169 |
| 2012-02-28 | 2012-02-24 | 80.304 | 3,535 | +442 | 0.00% | 283,873 |
| 2012-02-27 | 2012-02-23 | 82.748 | 3,093 | -883 | 0.00% | 255,939 |
| 2012-02-24 | 2012-02-22 | 85.917 | 3,976 | +220 | 0.00% | 341,604 |
| 2012-02-21 | 2012-02-17 | 83.291 | 3,756 | +442 | 0.00% | 312,841 |
| 2012-02-17 | 2012-02-15 | 88.904 | 3,314 | +884 | 0.00% | 294,629 |
| 2012-02-15 | 2012-02-13 | 83.110 | 2,430 | +1,105 | 0.00% | 201,957 |
| 2012-02-14 | 2012-02-10 | 83.201 | 1,325 | -2,651 | 0.00% | 110,241 |
| 2012-02-13 | 2012-02-09 | 82.205 | 3,976 | +1,325 | 0.00% | 326,846 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,651 | +221 | 0.00% | 211,685 |
| 2012-02-09 | 2012-02-07 | 75.958 | 2,430 | +442 | 0.00% | 184,578 |
| 2012-02-06 | 2012-02-02 | 73.604 | 1,988 | +221 | 0.00% | 146,325 |
| 2012-02-03 | 2012-02-01 | 72.337 | 1,767 | -221 | 0.00% | 127,819 |
| 2012-02-02 | 2012-01-31 | 75.053 | 1,988 | +221 | 0.00% | 149,204 |
| 2012-01-09 | 2012-01-05 | 75.505 | 1,767 | -442 | 0.00% | 133,418 |
| 2012-01-04 | 2011-12-30 | 75.867 | 2,209 | +442 | 0.00% | 167,591 |
| 2011-12-28 | 2011-12-22 | 75.415 | 1,767 | -442 | 0.00% | 133,258 |
| 2011-12-23 | 2011-12-21 | 75.234 | 2,209 | +442 | 0.00% | 166,191 |
| 2011-12-15 | 2011-12-13 | 72.608 | 1,767 | +221 | 0.00% | 128,299 |
| 2011-12-14 | 2011-12-12 | 75.958 | 1,546 | +221 | 0.00% | 117,431 |
| 2011-12-12 | 2011-12-08 | 76.863 | 1,325 | +662 | 0.00% | 101,844 |
| 2011-12-05 | 2011-12-01 | 83.925 | 663 | -883 | 0.00% | 55,642 |
| 2011-11-23 | 2011-11-21 | 70.707 | 1,546 | +221 | 0.00% | 109,313 |
| 2011-11-21 | 2011-11-17 | 77.769 | 1,325 | +220 | 0.00% | 103,043 |
| 2011-11-14 | 2011-11-10 | 77.678 | 1,105 | +442 | 0.00% | 85,834 |
| 2011-10-18 | 2011-10-14 | 67.267 | 663 | -442 | 0.00% | 44,598 |
| 2011-10-17 | 2011-10-13 | 71.703 | 1,105 | +442 | 0.00% | 79,232 |
| 2011-10-14 | 2011-10-12 | 67.267 | 663 | -1,325 | 0.00% | 44,598 |
| 2011-10-12 | 2011-10-10 | 56.312 | 1,988 | -663 | 0.00% | 111,948 |
| 2011-09-28 | 2011-09-26 | 54.320 | 2,651 | +221 | 0.00% | 144,003 |
| 2011-09-22 | 2011-09-20 | 69.258 | 2,430 | +442 | 0.00% | 168,298 |
| 2011-09-16 | 2011-09-14 | 69.983 | 1,988 | +663 | 0.00% | 139,126 |
| 2011-09-12 | 2011-09-08 | 78.040 | 1,325 | +662 | 0.00% | 103,403 |
| 2011-09-08 | 2011-09-06 | 76.501 | 663 | -442 | 0.00% | 50,720 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,105 | -1,104 | 0.00% | 92,037 |
| 2011-09-01 | 2011-08-30 | 78.855 | 2,209 | +663 | 0.00% | 174,191 |
| 2011-08-31 | 2011-08-29 | 74.781 | 1,546 | -442 | 0.00% | 115,611 |
| 2011-08-29 | 2011-08-25 | 74.781 | 1,988 | +442 | 0.00% | 148,665 |
| 2011-08-19 | 2011-08-17 | 93.612 | 1,546 | +1,104 | 0.00% | 144,724 |
| 2011-08-18 | 2011-08-16 | 92.163 | 442 | -663 | 0.00% | 40,736 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,105 | +1,105 | 0.00% | 91,837 |
| 2011-08-11 | 2011-08-09 | 87.908 | 0 | -442 | ||
| 2011-08-08 | 2011-08-04 | 87.908 | 442 | -221 | 0.00% | 38,855 |
| 2011-07-27 | 2011-07-25 | 89.538 | 663 | -2,209 | 0.00% | 59,364 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,872 | -2,209 | 0.00% | 254,813 |
| 2011-07-21 | 2011-07-19 | 83.110 | 5,081 | -663 | 0.00% | 422,282 |
| 2011-07-20 | 2011-07-18 | 82.205 | 5,744 | -221 | 0.00% | 472,184 |
| 2011-07-15 | 2011-07-13 | 83.110 | 5,965 | +221 | 0.00% | 495,751 |
| 2011-07-13 | 2011-07-11 | 80.485 | 5,744 | -221 | 0.00% | 462,303 |
| 2011-07-12 | 2011-07-08 | 82.386 | 5,965 | +221 | 0.00% | 491,431 |
| 2011-06-15 | 2011-06-13 | 63.374 | 5,744 | -1,767 | 0.00% | 364,018 |
| 2011-06-08 | 2011-06-03 | 63.917 | 7,511 | +663 | 0.00% | 480,080 |
| 2011-06-07 | 2011-06-02 | 62.740 | 6,848 | -663 | 0.00% | 429,643 |
| 2011-05-05 | 2011-05-03 | 64.098 | 7,511 | +4,860 | 0.00% | 481,440 |
| 2011-05-04 | 2011-04-29 | 68.444 | 2,651 | -1,105 | 0.00% | 181,444 |
| 2011-04-28 | 2011-04-26 | 73.332 | 3,756 | +2,210 | 0.00% | 275,436 |
| 2011-04-26 | 2011-04-20 | 72.699 | 1,546 | +221 | 0.00% | 112,392 |
| 2011-04-07 | 2011-04-04 | 69.439 | 1,325 | +220 | 0.00% | 92,007 |
| 2011-04-04 | 2011-03-31 | 70.616 | 1,105 | -883 | 0.00% | 78,031 |
| 2011-04-01 | 2011-03-30 | 69.530 | 1,988 | +221 | 0.00% | 138,226 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,767 | -14,360 | 0.00% | 112,301 |
| 2011-03-22 | 2011-03-18 | 53.415 | 16,127 | +1,547 | 0.00% | 861,423 |
| 2011-03-08 | 2011-03-04 | 59.390 | 14,580 | +221 | 0.00% | 865,909 |
| 2011-02-16 | 2011-02-14 | 56.493 | 14,359 | -2,872 | 0.00% | 811,185 |
| 2011-01-03 | 2010-12-29 | 51.785 | 17,231 | -4,197 | 0.00% | 892,313 |
| 2010-12-30 | 2010-12-28 | 49.431 | 21,428 | +4,197 | 0.00% | 1,059,218 |
| 2010-12-10 | 2010-12-08 | 57.942 | 17,231 | +14,359 | 0.00% | 998,393 |
| 2010-11-15 | 2010-11-11 | 71.069 | 2,872 | -11,929 | 0.00% | 204,110 |
| 2010-10-06 | 2010-10-04 | 51.423 | 14,801 | +2,872 | 0.00% | 761,115 |
| 2010-10-05 | 2010-09-30 | 52.329 | 11,929 | +5,523 | 0.00% | 624,227 |
| 2010-09-24 | 2010-09-21 | 45.448 | 6,406 | +6,406 | 0.00% | 291,140 |
| 2010-09-08 | 2010-09-06 | 33.316 | 0 | -4,197 | ||
| 2010-09-07 | 2010-09-03 | 32.954 | 4,197 | +4,197 | 0.00% | 138,309 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy