History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 -13,527
2019-06-26 2019-06-24 74.349 13,527 -1,166 0.00% 1,005,717
2019-06-10 2019-06-05 69.204 14,693 +1,166 0.00% 1,016,808
2019-05-14 2019-05-09 65.945 13,527 -466 0.00% 892,037
2019-05-08 2019-05-06 69.547 13,993 +466 0.00% 973,166
2019-05-03 2019-04-30 74.006 13,527 -933 0.00% 1,001,077
2019-04-24 2019-04-18 82.238 14,460 +933 0.00% 1,189,165
2019-04-23 2019-04-17 78.894 13,527 -4,198 0.00% 1,067,196
2019-04-11 2019-04-09 74.263 17,725 -933 0.00% 1,316,313
2019-04-09 2019-04-04 72.462 18,658 +466 0.00% 1,352,001
2019-04-08 2019-04-03 69.632 18,192 -466 0.00% 1,266,752
2019-04-04 2019-04-02 67.917 18,658 +466 0.00% 1,267,201
2019-04-02 2019-03-29 66.717 18,192 -58,772 0.00% 1,213,711
2019-04-01 2019-03-28 65.430 76,964 +57,606 0.01% 5,035,786
2019-03-25 2019-03-21 61.914 19,358 +234 0.00% 1,198,541
2019-03-12 2019-03-08 63.458 19,124 +3,731 0.00% 1,213,572
2019-03-11 2019-03-07 67.489 15,393 -1,399 0.00% 1,038,851
2019-03-05 2019-03-01 68.689 16,792 +699 0.00% 1,153,427
2019-03-04 2019-02-28 65.945 16,093 +2,333 0.00% 1,061,252
2019-02-25 2019-02-21 65.773 13,760 -1,166 0.00% 905,042
2019-02-21 2019-02-19 63.372 14,926 +233 0.00% 945,895
2019-02-20 2019-02-18 64.916 14,693 +933 0.00% 953,809
2019-01-28 2019-01-24 60.885 13,760 -2,333 0.00% 837,784
2019-01-25 2019-01-23 58.999 16,093 -466 0.00% 949,468
2019-01-23 2019-01-21 57.798 16,559 +466 0.00% 957,082
2019-01-21 2019-01-17 58.141 16,093 -2,332 0.00% 935,668
2019-01-17 2019-01-15 56.340 18,425 +2,332 0.00% 1,038,073
2019-01-14 2019-01-10 55.912 16,093 -2,332 0.00% 899,787
2019-01-11 2019-01-09 52.996 18,425 +2,332 0.00% 976,452
2019-01-10 2019-01-08 52.139 16,093 -466 0.00% 839,065
2019-01-02 2018-12-27 47.851 16,559 -466 0.00% 792,362
2018-12-20 2018-12-18 49.995 17,025 -467 0.00% 851,159
2018-12-13 2018-12-11 54.197 17,492 +2,332 0.00% 948,007
2018-12-11 2018-12-07 56.512 15,160 +933 0.00% 856,722
2018-12-07 2018-12-05 58.399 14,227 +467 0.00% 830,836
2018-12-06 2018-12-04 61.571 13,760 -933 0.00% 847,223
2018-12-05 2018-12-03 59.771 14,693 -467 0.00% 878,210
2018-12-03 2018-11-29 59.085 15,160 +467 0.00% 895,723
2018-11-29 2018-11-27 59.170 14,693 -1,633 0.00% 869,390
2018-11-21 2018-11-19 59.085 16,326 -1,166 0.00% 964,615
2018-11-16 2018-11-14 57.112 17,492 +1,399 0.00% 999,008
2018-11-14 2018-11-12 55.826 16,093 +234 0.00% 898,407
2018-11-13 2018-11-09 58.141 15,859 +1,166 0.00% 922,063
2018-11-09 2018-11-07 62.172 14,693 +466 0.00% 913,489
2018-11-08 2018-11-06 62.343 14,227 +2,333 0.00% 886,958
2018-11-07 2018-11-05 61.400 11,894 +466 0.00% 730,291
2018-11-06 2018-11-02 64.058 11,428 -3,032 0.00% 732,059
2018-11-05 2018-11-01 62.000 14,460 +2,099 0.00% 896,523
2018-11-02 2018-10-31 58.656 12,361 -466 0.00% 725,045
2018-10-31 2018-10-29 54.454 12,827 +466 0.00% 698,480
2018-10-25 2018-10-23 57.198 12,361 -6,530 0.00% 707,025
2018-10-24 2018-10-22 60.800 18,891 +6,530 0.00% 1,148,567
2018-10-22 2018-10-18 57.884 12,361 +467 0.00% 715,505
2018-10-19 2018-10-16 62.944 11,894 +466 0.00% 748,650
2018-10-08 2018-10-04 95.282 11,428 +114 0.00% 1,088,887
2018-10-05 2018-10-03 100.480 11,314 +462 0.00% 1,136,826
2018-08-29 2018-08-27 108.275 10,852 -5,080 0.00% 1,175,005
2018-08-28 2018-08-24 94.416 15,932 -461 0.00% 1,504,238
2018-08-27 2018-08-23 92.164 16,393 +461 0.00% 1,510,845
2018-07-19 2018-07-17 104.118 15,932 +5,080 0.00% 1,658,802
2018-07-17 2018-07-13 100.826 10,852 -3,463 0.00% 1,094,165
2018-07-16 2018-07-12 103.771 14,315 +3,463 0.00% 1,485,484
2018-07-09 2018-07-05 117.630 10,852 -1,154 0.00% 1,276,525
2018-05-31 2018-05-29 121.268 12,006 -3,464 0.00% 1,455,949
2018-05-30 2018-05-28 122.481 15,470 -6,234 0.00% 1,894,784
2018-04-18 2018-04-16 128.545 21,704 +8,081 0.00% 2,789,932
2018-04-17 2018-04-13 130.277 13,623 +462 0.00% 1,774,763
2018-04-12 2018-04-10 143.790 13,161 -1,154 0.00% 1,892,417
2018-04-09 2018-04-04 142.924 14,315 -462 0.00% 2,045,951
2018-04-06 2018-04-03 137.033 14,777 +1,154 0.00% 2,024,942
2018-03-27 2018-03-23 161.634 13,623 -1,154 0.00% 2,201,934
2018-03-14 2018-03-12 174.973 14,777 +1,154 0.00% 2,585,577
2018-03-13 2018-03-09 170.642 13,623 +2,771 0.00% 2,324,657
2018-03-12 2018-03-08 169.429 10,852 -1,154 0.00% 1,838,648
2018-03-09 2018-03-07 166.311 12,006 +4,617 0.00% 1,996,730
2018-03-02 2018-02-28 182.769 7,389 +2,309 0.00% 1,350,480
2018-02-28 2018-02-26 181.470 5,080 -9,466 0.00% 921,866
2018-02-26 2018-02-22 175.839 14,546 +9,466 0.00% 2,557,758
2018-02-22 2018-02-20 179.304 5,080 -12,237 0.00% 910,865
2018-02-21 2018-02-15 179.304 17,317 +12,237 0.00% 3,105,009
2018-02-20 2018-02-13 166.831 5,080 +462 0.00% 847,500
2018-02-01 2018-01-30 174.973 4,618 -11,544 0.00% 808,026
2018-01-26 2018-01-24 164.925 16,162 -3,233 0.00% 2,665,520
2018-01-25 2018-01-23 168.043 19,395 +11,545 0.00% 3,259,203
2018-01-18 2018-01-16 170.296 7,850 -231 0.00% 1,336,820
2017-12-27 2017-12-21 162.153 8,081 +1,385 0.00% 1,310,361
2017-12-19 2017-12-15 163.019 6,696 +2,309 0.00% 1,091,578
2017-11-27 2017-11-23 194.463 4,387 -462 0.00% 853,108
2017-11-23 2017-11-21 194.030 4,849 -2,540 0.00% 940,849
2017-11-21 2017-11-17 193.163 7,389 -461 0.00% 1,427,284
2017-11-17 2017-11-15 189.699 7,850 -231 0.00% 1,489,134
2017-11-15 2017-11-13 182.336 8,081 +462 0.00% 1,473,456
2017-11-09 2017-11-07 174.107 7,619 -1,155 0.00% 1,326,520
2017-11-07 2017-11-03 171.162 8,774 -231 0.00% 1,501,774
2017-11-06 2017-11-02 171.508 9,005 -462 0.00% 1,544,432
2017-10-31 2017-10-27 175.406 9,467 -3,694 0.00% 1,660,570
2017-10-30 2017-10-26 182.336 13,161 -3,694 0.00% 2,399,722
2017-10-24 2017-10-20 186.667 16,855 -1,616 0.00% 3,146,269
2017-10-23 2017-10-19 177.572 18,471 -2,540 0.00% 3,279,927
2017-10-20 2017-10-18 181.903 21,011 +462 0.00% 3,821,958
2017-10-18 2017-10-16 181.903 20,549 +461 0.00% 3,737,919
2017-10-17 2017-10-13 184.501 20,088 +693 0.00% 3,706,263
2017-10-13 2017-10-11 184.068 19,395 -2,309 0.00% 3,570,003
2017-10-10 2017-10-06 196.719 21,704 +2,540 0.00% 4,269,599
2017-10-09 2017-10-04 192.367 19,164 +93 0.00% 3,686,526
2017-10-06 2017-10-03 191.497 19,071 -459 0.00% 3,652,036
2017-09-29 2017-09-27 184.098 19,530 +2,297 0.00% 3,595,435
2017-09-28 2017-09-26 182.792 17,233 +2,528 0.00% 3,150,062
2017-09-27 2017-09-25 184.533 14,705 -690 0.00% 2,713,562
2017-09-25 2017-09-21 207.165 15,395 -3,446 0.00% 3,189,301
2017-09-21 2017-09-19 197.155 18,841 -919 0.00% 3,714,591
2017-09-20 2017-09-18 200.636 19,760 +5,285 0.00% 3,964,576
2017-09-15 2017-09-13 195.849 14,475 -2,298 0.00% 2,834,914
2017-09-14 2017-09-12 186.709 16,773 -2,068 0.00% 3,131,677
2017-09-13 2017-09-11 172.347 18,841 +230 0.00% 3,247,192
2017-09-12 2017-09-08 172.521 18,611 +1,149 0.00% 3,210,792
2017-09-08 2017-09-06 174.958 17,462 +689 0.00% 3,055,124
2017-09-07 2017-09-05 177.135 16,773 -230 0.00% 2,971,078
2017-09-06 2017-09-04 174.088 17,003 -230 0.00% 2,960,018
2017-09-05 2017-09-01 175.829 17,233 -689 0.00% 3,030,059
2017-09-04 2017-08-31 176.264 17,922 +3,676 0.00% 3,159,005
2017-09-01 2017-08-30 179.311 14,246 -1,378 0.00% 2,554,459
2017-08-31 2017-08-29 172.869 15,624 -460 0.00% 2,700,911
2017-08-30 2017-08-28 175.394 16,084 -1,149 0.00% 2,821,032
2017-08-29 2017-08-25 181.052 17,233 +4,825 0.00% 3,120,061
2017-08-28 2017-08-24 178.440 12,408 +1,379 0.00% 2,214,086
2017-08-24 2017-08-21 174.523 11,029 -459 0.00% 1,924,817
2017-08-18 2017-08-16 181.487 11,488 -460 0.00% 2,084,920
2017-08-16 2017-08-14 181.052 11,948 +2,068 0.00% 2,163,204
2017-08-14 2017-08-10 186.274 9,880 -689 0.00% 1,840,389
2017-08-11 2017-08-09 183.228 10,569 +459 0.00% 1,936,533
2017-08-10 2017-08-08 181.052 10,110 +230 0.00% 1,830,431
2017-08-09 2017-08-07 184.533 9,880 +919 0.00% 1,823,189
2017-08-08 2017-08-04 180.616 8,961 +460 0.00% 1,618,503
2017-08-07 2017-08-03 165.906 8,501 -690 0.00% 1,410,366
2017-08-04 2017-08-02 165.732 9,191 -2,068 0.00% 1,523,241
2017-08-03 2017-08-01 167.995 11,259 +1,609 0.00% 1,891,455
2017-07-27 2017-07-25 156.505 9,650 +2,297 0.00% 1,510,274
2017-07-26 2017-07-24 158.420 7,353 +1,149 0.00% 1,164,863
2017-07-24 2017-07-20 148.149 6,204 +1,379 0.00% 919,116
2017-07-21 2017-07-19 146.930 4,825 +230 0.00% 708,939
2017-07-20 2017-07-18 146.234 4,595 -2,528 0.00% 671,945
2017-07-19 2017-07-17 146.582 7,123 -1,149 0.00% 1,044,104
2017-07-18 2017-07-14 140.141 8,272 -1,149 0.00% 1,159,245
2017-07-13 2017-07-11 133.177 9,421 -919 0.00% 1,254,664
2017-07-11 2017-07-07 130.044 10,340 +5,055 0.00% 1,344,652
2017-07-10 2017-07-06 131.436 5,285 +690 0.00% 694,642
2017-07-07 2017-07-05 124.473 4,595 +2,068 0.00% 571,953
2017-06-09 2017-06-07 124.821 2,527 -5,745 0.00% 315,423
2017-06-08 2017-06-06 127.781 8,272 -5,744 0.00% 1,057,001
2017-06-06 2017-06-02 126.388 14,016 +11,489 0.00% 1,771,453
2017-05-26 2017-05-24 120.991 2,527 +689 0.00% 305,745
2017-05-10 2017-05-08 111.765 1,838 -460 0.00% 205,423
2017-05-04 2017-04-28 113.505 2,298 -459 0.00% 260,835
2017-04-20 2017-04-18 102.886 2,757 -919 0.00% 283,657
2017-04-10 2017-04-06 112.635 3,676 +459 0.00% 414,046
2017-04-06 2017-04-03 117.858 3,217 +230 0.00% 379,148
2017-03-21 2017-03-17 115.943 2,987 -230 0.00% 346,321
2017-03-20 2017-03-16 116.639 3,217 +460 0.00% 375,228
2017-02-24 2017-02-22 110.372 2,757 -460 0.00% 304,295
2017-02-23 2017-02-21 108.979 3,217 +919 0.00% 350,586
2017-01-26 2017-01-24 95.226 2,298 +460 0.00% 218,830
2016-12-05 2016-12-01 94.530 1,838 -230 0.00% 173,746
2016-12-01 2016-11-29 91.744 2,068 +230 0.00% 189,727
2016-11-01 2016-10-28 79.993 1,838 -460 0.00% 147,028
2016-10-28 2016-10-26 84.085 2,298 +460 0.00% 193,226
2016-10-06 2016-10-04 78.876 1,838 -204 0.00% 144,974
2016-09-19 2016-09-14 79.493 2,042 -1,135 0.00% 162,324
2016-09-13 2016-09-09 82.754 3,177 -227 0.00% 262,908
2016-09-12 2016-09-08 83.459 3,404 +454 0.00% 284,093
2016-09-08 2016-09-06 84.164 2,950 -22,694 0.00% 248,283
2016-09-07 2016-09-05 83.194 25,644 +22,694 0.00% 2,133,435
2016-09-05 2016-09-01 79.317 2,950 +681 0.00% 233,984
2016-08-19 2016-08-17 78.171 2,269 +1,134 0.00% 177,370
2016-08-08 2016-08-04 76.056 1,135 -1,588 0.00% 86,323
2016-08-05 2016-08-03 75.791 2,723 +1,588 0.00% 206,380
2016-08-03 2016-07-29 75.880 1,135 -1,134 0.00% 86,123
2016-07-28 2016-07-26 81.961 2,269 -1,816 0.00% 185,968
2016-07-27 2016-07-25 79.934 4,085 -1,362 0.00% 326,528
2016-07-18 2016-07-14 76.937 5,447 -3,631 0.00% 419,077
2016-07-15 2016-07-13 79.140 9,078 +5,220 0.00% 718,436
2016-07-11 2016-07-07 76.232 3,858 -2,723 0.00% 294,103
2016-07-07 2016-07-05 72.707 6,581 -10,893 0.00% 478,484
2016-07-04 2016-06-29 69.270 17,474 -1,135 0.00% 1,210,421
2016-06-24 2016-06-22 69.711 18,609 -1,135 0.00% 1,297,243
2016-06-10 2016-06-07 70.504 19,744 -3,404 0.00% 1,392,024
2016-06-07 2016-06-03 68.741 23,148 -1,134 0.00% 1,591,218
2016-06-01 2016-05-30 65.480 24,282 -2,270 0.00% 1,589,992
2016-05-31 2016-05-27 66.097 26,552 -5,673 0.00% 1,755,013
2016-05-30 2016-05-26 62.836 32,225 +5,673 0.01% 2,024,903
2016-05-27 2016-05-25 62.660 26,552 +1,135 0.00% 1,663,752
2016-05-25 2016-05-23 64.335 25,417 -1,135 0.00% 1,635,192
2016-05-24 2016-05-20 64.599 26,552 -1,135 0.00% 1,715,232
2016-05-23 2016-05-19 63.541 27,687 +4,539 0.00% 1,759,272
2016-05-19 2016-05-17 66.450 23,148 -2,269 0.00% 1,538,178
2016-05-17 2016-05-13 63.806 25,417 +3,404 0.00% 1,621,753
2016-05-05 2016-05-03 65.216 22,013 +2,269 0.00% 1,435,597
2016-05-04 2016-04-29 67.772 19,744 +454 0.00% 1,338,084
2016-04-29 2016-04-27 69.094 19,290 +3,404 0.00% 1,332,815
2016-04-27 2016-04-25 71.385 15,886 +681 0.00% 1,134,022
2016-04-25 2016-04-21 74.910 15,205 -908 0.00% 1,139,009
2016-04-21 2016-04-19 74.293 16,113 -1,134 0.00% 1,197,087
2016-04-19 2016-04-15 71.297 17,247 +1,134 0.00% 1,229,657
2016-04-18 2016-04-14 72.443 16,113 -907 0.00% 1,167,266
2016-04-15 2016-04-13 70.680 17,020 -1,816 0.00% 1,202,972
2016-04-13 2016-04-11 67.684 18,836 -1,815 0.00% 1,274,887
2016-04-12 2016-04-08 61.867 20,651 +2,269 0.00% 1,277,615
2016-04-11 2016-04-07 61.691 18,382 +1,135 0.00% 1,133,999
2016-04-08 2016-04-06 62.660 17,247 +1,134 0.00% 1,080,699
2016-04-07 2016-04-05 63.189 16,113 +2,043 0.00% 1,018,163
2016-04-06 2016-04-01 66.802 14,070 -454 0.00% 939,907
2016-04-05 2016-03-31 70.768 14,524 +1,135 0.00% 1,027,835
2016-04-01 2016-03-30 71.473 13,389 -1,135 0.00% 956,953
2016-03-31 2016-03-29 66.362 14,524 -2,269 0.00% 963,836
2016-03-24 2016-03-22 64.335 16,793 +2,269 0.00% 1,080,371
2016-03-23 2016-03-21 66.890 14,524 -1,135 0.00% 971,516
2016-03-22 2016-03-18 64.158 15,659 -2,269 0.00% 1,004,655
2016-03-21 2016-03-17 62.043 17,928 -1,135 0.00% 1,112,311
2016-03-18 2016-03-16 57.637 19,063 +2,270 0.00% 1,098,729
2016-03-17 2016-03-15 60.633 16,793 +6,808 0.00% 1,018,213
2016-03-16 2016-03-14 61.867 9,985 -1,135 0.00% 617,742
2016-03-14 2016-03-10 59.840 11,120 +1,135 0.00% 665,421
2016-03-11 2016-03-09 61.250 9,985 +3,404 0.00% 611,582
2016-03-10 2016-03-08 64.423 6,581 -681 0.00% 423,966
2016-03-08 2016-03-04 62.836 7,262 +681 0.00% 456,318
2016-02-23 2016-02-19 59.311 6,581 +681 0.00% 390,327
2016-02-15 2016-02-11 53.671 5,900 -908 0.00% 316,658
2016-02-03 2016-02-01 60.633 6,808 +227 0.00% 412,791
2016-01-26 2016-01-22 68.389 6,581 +908 0.00% 450,065
2016-01-13 2016-01-11 72.707 5,673 +3,177 0.00% 412,466
2015-12-10 2015-12-08 93.594 2,496 -1,135 0.00% 233,610
2015-12-04 2015-12-02 90.068 3,631 -2,269 0.00% 327,038
2015-11-13 2015-11-11 91.479 5,900 -1,135 0.00% 539,723
2015-10-12 2015-10-08 91.177 7,035 +72 0.00% 641,429
2015-09-04 2015-09-01 78.355 6,963 -11,231 0.00% 545,586
2015-08-21 2015-08-19 87.259 18,194 +3,369 0.00% 1,587,591
2015-08-18 2015-08-14 92.423 14,825 +674 0.00% 1,370,176
2015-08-17 2015-08-13 91.533 14,151 -2,246 0.00% 1,295,283
2015-08-14 2015-08-12 88.149 16,397 +2,246 0.00% 1,445,386
2015-08-13 2015-08-11 93.136 14,151 +449 0.00% 1,317,963
2015-07-30 2015-07-28 90.999 13,702 -674 0.00% 1,246,864
2015-07-23 2015-07-21 98.478 14,376 -224 0.00% 1,415,721
2015-07-15 2015-07-13 100.971 14,600 +224 0.00% 1,474,179
2015-07-06 2015-07-02 109.341 14,376 +674 0.00% 1,571,885
2015-07-03 2015-06-30 107.738 13,702 -898 0.00% 1,476,229
2015-06-25 2015-06-23 102.040 14,600 -6,739 0.00% 1,489,779
2015-06-18 2015-06-16 97.410 21,339 -1,123 0.00% 2,078,623
2015-06-17 2015-06-15 98.300 22,462 +449 0.00% 2,208,014
2015-06-16 2015-06-12 100.793 22,013 +7,862 0.00% 2,218,759
2015-06-12 2015-06-10 102.396 14,151 -3,369 0.00% 1,449,003
2015-06-11 2015-06-09 100.793 17,520 -674 0.00% 1,765,895
2015-06-10 2015-06-08 99.368 18,194 +4,043 0.00% 1,807,910
2015-06-08 2015-06-04 105.601 14,151 -898 0.00% 1,494,363
2015-06-05 2015-06-03 105.957 15,049 -674 0.00% 1,594,553
2015-06-02 2015-05-29 107.738 15,723 +449 0.00% 1,693,968
2015-05-29 2015-05-27 107.916 15,274 +449 0.00% 1,648,313
2015-05-28 2015-05-26 110.587 14,825 +674 0.00% 1,639,460
2015-05-26 2015-05-21 112.903 14,151 -449 0.00% 1,597,684
2015-05-22 2015-05-20 114.505 14,600 -1,348 0.00% 1,671,777
2015-05-21 2015-05-19 117.533 15,948 +1,348 0.00% 1,874,410
2015-05-18 2015-05-14 117.711 14,600 +449 0.00% 1,718,576
2015-05-15 2015-05-13 121.272 14,151 +449 0.00% 1,716,124
2015-05-14 2015-05-12 123.765 13,702 +450 0.00% 1,695,833
2015-05-12 2015-05-08 118.601 13,252 -2,247 0.00% 1,571,701
2015-05-08 2015-05-06 118.423 15,499 +2,247 0.00% 1,835,438
2015-04-14 2015-04-10 150.655 13,252 -225 0.00% 1,996,486
2015-04-08 2015-04-01 133.738 13,477 -1,123 0.00% 1,802,385
2015-03-31 2015-03-27 129.998 14,600 -1,123 0.00% 1,897,973
2015-03-27 2015-03-25 128.217 15,723 +1,123 0.00% 2,015,962
2015-02-09 2015-02-05 124.478 14,600 -2,246 0.00% 1,817,374
2015-02-04 2015-02-02 123.231 16,846 -674 0.00% 2,075,952
2015-02-02 2015-01-29 126.080 17,520 +674 0.00% 2,208,929
2015-01-27 2015-01-23 128.930 16,846 +2,246 0.00% 2,171,950
2015-01-26 2015-01-22 126.080 14,600 -3,369 0.00% 1,840,774
2015-01-23 2015-01-21 126.793 17,969 +2,246 0.00% 2,278,339
2015-01-19 2015-01-15 123.765 15,723 -450 0.00% 1,945,963
2014-12-10 2014-12-08 117.355 16,173 -1,123 0.00% 1,897,975
2014-11-18 2014-11-14 111.300 17,296 -673 0.00% 1,925,041
2014-11-14 2014-11-12 108.094 17,969 +673 0.00% 1,942,348
2014-11-12 2014-11-10 109.875 17,296 +5,616 0.00% 1,900,401
2014-11-11 2014-11-07 108.629 11,680 -449 0.00% 1,268,782
2014-11-10 2014-11-06 110.944 12,129 +6,738 0.00% 1,345,636
2014-10-14 2014-10-10 118.520 5,391 +1,123 0.00% 638,943
2014-10-13 2014-10-09 122.651 4,268 +36 0.00% 523,472
2014-10-06 2014-09-30 121.753 4,232 +891 0.00% 515,257
2014-09-19 2014-09-17 125.524 3,341 -446 0.00% 419,375
2014-09-11 2014-09-08 129.115 3,787 -668 0.00% 488,959
2014-09-10 2014-09-05 126.601 4,455 +1,114 0.00% 564,008
2014-08-27 2014-08-25 126.242 3,341 +445 0.00% 421,775
2014-08-22 2014-08-20 130.372 2,896 -222 0.00% 377,558
2014-08-21 2014-08-19 127.499 3,118 -223 0.00% 397,542
2014-08-20 2014-08-18 125.344 3,341 +223 0.00% 418,775
2014-08-19 2014-08-15 124.267 3,118 -7,128 0.00% 387,464
2014-08-18 2014-08-14 127.319 10,246 +445 0.00% 1,304,516
2014-08-13 2014-08-11 129.834 9,801 +223 0.00% 1,272,499
2014-08-08 2014-08-06 129.654 9,578 +223 0.00% 1,241,826
2014-07-29 2014-07-25 133.964 9,355 -446 0.00% 1,253,231
2014-07-28 2014-07-24 128.577 9,801 +1,114 0.00% 1,260,179
2014-07-23 2014-07-21 130.193 8,687 +445 0.00% 1,130,984
2014-07-21 2014-07-17 133.964 8,242 -445 0.00% 1,104,130
2014-07-17 2014-07-15 133.784 8,687 +3,341 0.00% 1,162,184
2014-07-16 2014-07-14 133.784 5,346 +446 0.00% 715,211
2014-07-15 2014-07-11 140.967 4,900 -446 0.00% 690,740
2014-07-11 2014-07-09 138.094 5,346 +446 0.00% 738,251
2014-07-10 2014-07-08 140.069 4,900 -223 0.00% 686,340
2014-06-27 2014-06-25 126.422 5,123 +3,787 0.00% 647,658
2014-04-15 2014-04-11 114.749 1,336 -1,114 0.00% 153,305
2014-04-14 2014-04-10 115.647 2,450 +1,114 0.00% 283,335
2014-04-11 2014-04-09 114.929 1,336 -1,337 0.00% 153,545
2014-04-09 2014-04-07 111.337 2,673 +1,337 0.00% 297,604
2013-12-17 2013-12-13 113.672 1,336 -1,114 0.00% 151,865
2013-12-13 2013-12-11 115.108 2,450 -94,222 0.00% 282,015
2013-11-20 2013-11-18 120.496 96,672 -668 0.02% 11,648,551
2013-11-18 2013-11-14 119.957 97,340 +668 0.02% 11,676,602
2013-11-08 2013-11-06 124.805 96,672 +1,114 0.02% 12,065,191
2013-10-31 2013-10-29 119.059 95,558 -446 0.02% 11,377,039
2013-10-30 2013-10-28 121.573 96,004 +446 0.02% 11,671,500
2013-10-23 2013-10-21 119.239 95,558 +2,673 0.02% 11,394,199
2013-10-21 2013-10-17 110.619 92,885 +1,113 0.02% 10,274,838
2013-10-11 2013-10-09 110.632 91,772 +756 0.02% 10,152,951
2013-09-19 2013-09-17 113.529 91,016 +4,419 0.02% 10,332,994
2013-08-05 2013-08-01 88.361 86,597 -442 0.02% 7,651,799
2013-05-28 2013-05-24 78.493 87,039 +442 0.02% 6,831,937
2013-05-07 2013-05-03 85.826 86,597 -5,965 0.02% 7,432,280
2013-05-06 2013-05-02 84.559 92,562 +5,965 0.02% 7,826,913
2013-04-25 2013-04-23 86.369 86,597 -6,628 0.02% 7,479,320
2013-04-22 2013-04-18 82.838 93,225 +6,628 0.02% 7,722,615
2013-04-11 2013-04-09 84.468 86,597 -884 0.02% 7,314,681
2013-04-10 2013-04-08 81.662 87,481 +884 0.02% 7,143,831
2013-03-14 2013-03-12 96.147 86,597 -5,523 0.02% 8,326,035
2013-02-19 2013-02-15 101.217 92,120 +5,523 0.02% 9,324,093
2013-02-05 2013-02-01 93.793 86,597 +85,272 0.02% 8,122,196
2013-02-01 2013-01-30 92.888 1,325 -22,092 0.00% 123,076
2013-01-31 2013-01-29 91.801 23,417 +22,092 0.00% 2,149,711
2013-01-24 2013-01-22 94.698 1,325 -1,105 0.00% 125,475
2013-01-22 2013-01-18 95.423 2,430 -4,418 0.00% 231,877
2013-01-18 2013-01-16 93.612 6,848 +3,313 0.00% 641,055
2013-01-17 2013-01-15 93.793 3,535 +2,210 0.00% 331,558
2013-01-03 2012-12-31 86.369 1,325 -13,255 0.00% 114,439
2012-12-21 2012-12-19 85.011 14,580 +12,371 0.00% 1,239,464
2012-12-18 2012-12-14 88.814 2,209 -221 0.00% 196,189
2012-12-14 2012-12-12 87.094 2,430 -1,326 0.00% 211,637
2012-12-12 2012-12-10 83.291 3,756 -3,313 0.00% 312,841
2012-12-10 2012-12-06 82.114 7,069 +1,104 0.00% 580,465
2012-12-06 2012-12-04 82.567 5,965 -441 0.00% 492,511
2012-12-05 2012-12-03 84.106 6,406 -2,210 0.00% 538,783
2012-12-03 2012-11-29 83.834 8,616 +884 0.00% 722,317
2012-11-15 2012-11-13 78.583 7,732 -1,104 0.00% 607,607
2012-11-06 2012-11-02 86.912 8,836 +441 0.00% 767,959
2012-11-02 2012-10-31 87.637 8,395 -441 0.00% 735,710
2012-10-31 2012-10-29 83.653 8,836 -221 0.00% 739,160
2012-10-26 2012-10-24 86.550 9,057 -221 0.00% 783,886
2012-10-22 2012-10-18 80.032 9,278 +442 0.00% 742,536
2012-10-16 2012-10-12 82.024 8,836 -1,105 0.00% 724,761
2012-10-04 2012-09-28 77.406 9,941 -5,523 0.00% 769,497
2012-10-03 2012-09-27 76.139 15,464 +5,081 0.00% 1,177,413
2012-09-27 2012-09-25 75.777 10,383 -1,104 0.00% 786,791
2012-09-25 2012-09-21 71.793 11,487 +1,104 0.00% 824,690
2012-09-19 2012-09-17 73.332 10,383 -12,150 0.00% 761,410
2012-09-18 2012-09-14 70.797 22,533 -11,046 0.00% 1,595,279
2012-09-17 2012-09-13 65.094 33,579 +22,092 0.01% 2,185,785
2012-09-14 2012-09-12 66.633 11,487 -8,837 0.00% 765,412
2012-09-13 2012-09-11 67.357 20,324 -8,836 0.00% 1,368,967
2012-09-12 2012-09-10 66.090 29,160 -8,837 0.01% 1,927,175
2012-09-11 2012-09-07 65.999 37,997 -4,639 0.01% 2,507,770
2012-09-10 2012-09-06 63.736 42,636 +30,265 0.01% 2,717,440
2012-08-30 2012-08-28 64.460 12,371 -1,326 0.00% 797,436
2012-08-24 2012-08-22 67.991 13,697 +2,210 0.00% 931,271
2012-08-21 2012-08-17 67.900 11,487 -22,092 0.00% 779,972
2012-08-16 2012-08-14 64.370 33,579 +11,046 0.01% 2,161,465
2012-08-15 2012-08-13 64.732 22,533 +11,046 0.00% 1,458,599
2012-08-09 2012-08-07 67.991 11,487 -11,709 0.00% 781,012
2012-08-08 2012-08-06 64.641 23,196 +11,046 0.00% 1,499,416
2012-08-06 2012-08-02 59.662 12,150 -221 0.00% 724,891
2012-08-03 2012-08-01 57.398 12,371 +221 0.00% 710,076
2012-07-17 2012-07-13 60.658 12,150 -221 0.00% 736,991
2012-07-16 2012-07-12 59.209 12,371 +221 0.00% 732,476
2012-07-06 2012-07-04 63.102 12,150 -221 0.00% 766,690
2012-07-04 2012-06-29 61.020 12,371 +221 0.00% 754,876
2012-06-29 2012-06-27 63.283 12,150 -884 0.00% 768,890
2012-06-27 2012-06-25 64.007 13,034 +884 0.00% 834,273
2012-06-19 2012-06-15 70.526 12,150 -1,105 0.00% 856,889
2012-06-15 2012-06-13 69.439 13,255 +663 0.00% 920,420
2012-06-13 2012-06-11 69.802 12,592 -442 0.00% 878,942
2012-06-12 2012-06-08 67.267 13,034 -1,767 0.00% 876,753
2012-06-11 2012-06-07 66.904 14,801 -221 0.00% 990,253
2012-06-08 2012-06-06 66.633 15,022 -1,325 0.00% 1,000,959
2012-06-07 2012-06-05 63.917 16,347 +2,209 0.00% 1,044,849
2012-06-01 2012-05-30 70.073 14,138 -1,105 0.00% 990,695
2012-05-31 2012-05-29 68.987 15,243 +1,105 0.00% 1,051,565
2012-05-22 2012-05-18 63.193 14,138 -1,547 0.00% 893,417
2012-05-21 2012-05-17 66.090 15,685 +1,547 0.00% 1,036,617
2012-05-18 2012-05-16 65.184 14,138 -663 0.00% 921,576
2012-05-17 2012-05-15 67.991 14,801 -442 0.00% 1,006,333
2012-05-16 2012-05-14 67.900 15,243 +442 0.00% 1,035,005
2012-05-04 2012-05-02 75.596 14,801 +884 0.00% 1,118,893
2012-04-27 2012-04-25 74.147 13,917 +1,104 0.00% 1,031,907
2012-04-19 2012-04-17 76.682 12,813 +1,105 0.00% 982,528
2012-04-18 2012-04-16 78.312 11,708 -1,105 0.00% 916,874
2012-04-17 2012-04-13 77.950 12,813 -11,045 0.00% 998,769
2012-04-16 2012-04-12 74.328 23,858 +6,627 0.00% 1,773,324
2012-04-13 2012-04-11 74.328 17,231 +663 0.00% 1,280,750
2012-04-12 2012-04-10 74.147 16,568 -442 0.00% 1,228,471
2012-04-11 2012-04-05 75.867 17,010 +1,104 0.00% 1,290,504
2012-04-10 2012-04-03 75.958 15,906 +3,093 0.00% 1,208,186
2012-04-03 2012-03-30 76.048 12,813 -884 0.00% 974,408
2012-04-02 2012-03-29 76.863 13,697 +1,989 0.00% 1,052,796
2012-03-26 2012-03-22 74.509 11,708 +441 0.00% 872,355
2012-03-23 2012-03-21 74.962 11,267 -1,104 0.00% 844,597
2012-03-21 2012-03-19 78.674 12,371 -221 0.00% 973,275
2012-03-19 2012-03-15 81.571 12,592 -1,105 0.00% 1,027,142
2012-03-13 2012-03-09 80.847 13,697 -441 0.00% 1,107,357
2012-03-12 2012-03-08 80.756 14,138 -442 0.00% 1,141,731
2012-03-09 2012-03-07 78.402 14,580 +883 0.00% 1,143,105
2012-03-08 2012-03-06 77.678 13,697 +1,326 0.00% 1,063,956
2012-03-06 2012-03-02 80.937 12,371 +442 0.00% 1,001,275
2012-03-01 2012-02-28 80.847 11,929 -1,105 0.00% 964,420
2012-02-28 2012-02-24 80.304 13,034 +1,105 0.00% 1,046,676
2012-02-27 2012-02-23 82.748 11,929 -6,186 0.00% 987,100
2012-02-22 2012-02-20 82.838 18,115 -1,104 0.00% 1,500,619
2012-02-21 2012-02-17 83.291 19,219 +3,313 0.00% 1,600,772
2012-02-17 2012-02-15 88.904 15,906 +6,186 0.00% 1,414,111
2012-02-14 2012-02-10 83.201 9,720 -1,547 0.00% 808,710
2012-02-13 2012-02-09 82.205 11,267 -1,104 0.00% 926,201
2012-02-09 2012-02-07 75.958 12,371 -884 0.00% 939,675
2012-02-08 2012-02-06 77.316 13,255 -7,511 0.00% 1,024,822
2012-02-07 2012-02-03 75.867 20,766 +4,419 0.00% 1,575,461
2012-02-06 2012-02-02 73.604 16,347 +2,650 0.00% 1,203,205
2012-02-03 2012-02-01 72.337 13,697 +663 0.00% 990,793
2012-02-02 2012-01-31 75.053 13,034 +1,105 0.00% 978,235
2012-01-31 2012-01-27 76.048 11,929 -1,988 0.00% 907,182
2012-01-30 2012-01-26 75.777 13,917 -1,768 0.00% 1,054,586
2012-01-27 2012-01-20 72.427 15,685 -1,104 0.00% 1,136,018
2012-01-26 2012-01-19 72.427 16,789 +1,546 0.00% 1,215,978
2012-01-20 2012-01-18 71.522 15,243 +442 0.00% 1,090,206
2012-01-18 2012-01-16 75.867 14,801 +1,767 0.00% 1,122,913
2012-01-17 2012-01-13 80.756 13,034 -883 0.00% 1,052,576
2012-01-13 2012-01-11 81.662 13,917 -221 0.00% 1,136,483
2012-01-12 2012-01-10 81.209 14,138 -1,768 0.00% 1,148,131
2012-01-06 2012-01-04 76.229 15,906 -1,325 0.00% 1,212,506
2012-01-05 2012-01-03 78.945 17,231 -442 0.00% 1,360,310
2011-12-29 2011-12-23 77.859 17,673 +1,105 0.00% 1,376,004
2011-12-28 2011-12-22 75.415 16,568 +441 0.00% 1,249,470
2011-12-23 2011-12-21 75.234 16,127 +1,105 0.00% 1,213,292
2011-12-20 2011-12-16 71.522 15,022 +221 0.00% 1,074,399
2011-12-19 2011-12-15 71.522 14,801 -663 0.00% 1,058,593
2011-12-15 2011-12-13 72.608 15,464 +221 0.00% 1,122,812
2011-12-14 2011-12-12 75.958 15,243 -663 0.00% 1,157,826
2011-12-13 2011-12-09 75.777 15,906 -7,511 0.00% 1,205,306
2011-12-09 2011-12-07 77.950 23,417 +3,093 0.00% 1,825,346
2011-12-08 2011-12-06 80.122 20,324 +442 0.00% 1,628,408
2011-12-07 2011-12-05 84.196 19,882 +221 0.00% 1,673,994
2011-12-06 2011-12-02 84.921 19,661 -442 0.00% 1,669,626
2011-12-05 2011-12-01 83.925 20,103 +3,093 0.00% 1,687,141
2011-12-01 2011-11-29 79.036 17,010 -2,209 0.00% 1,344,403
2011-11-28 2011-11-24 74.781 19,219 +441 0.00% 1,437,215
2011-11-24 2011-11-22 73.513 18,778 +221 0.00% 1,380,436
2011-11-23 2011-11-21 70.707 18,557 +663 0.00% 1,312,108
2011-11-18 2011-11-16 77.950 17,894 +2,430 0.00% 1,394,831
2011-11-17 2011-11-15 79.670 15,464 -663 0.00% 1,232,013
2011-11-16 2011-11-14 80.937 16,127 -662 0.00% 1,305,275
2011-11-15 2011-11-11 79.036 16,789 +662 0.00% 1,326,936
2011-11-14 2011-11-10 77.678 16,127 -7,952 0.00% 1,252,713
2011-11-11 2011-11-09 83.291 24,079 +2,209 0.00% 2,005,567
2011-11-10 2011-11-08 80.032 21,870 +1,104 0.00% 1,750,298
2011-11-08 2011-11-04 82.205 20,766 +663 0.00% 1,707,063
2011-11-07 2011-11-03 79.127 20,103 -884 0.00% 1,590,681
2011-11-04 2011-11-02 79.760 20,987 +1,989 0.00% 1,673,929
2011-11-01 2011-10-28 79.036 18,998 +7,952 0.00% 1,501,527
2011-10-31 2011-10-27 80.485 11,046 -1,767 0.00% 889,033
2011-10-28 2011-10-26 73.966 12,813 -884 0.00% 947,728
2011-10-27 2011-10-25 72.970 13,697 -1,104 0.00% 999,474
2011-10-25 2011-10-21 67.086 14,801 -1,767 0.00% 992,933
2011-10-24 2011-10-20 64.460 16,568 +2,871 0.00% 1,067,975
2011-10-20 2011-10-18 68.263 13,697 -11,045 0.00% 934,992
2011-10-18 2011-10-14 67.267 24,742 +221 0.00% 1,664,311
2011-10-17 2011-10-13 71.703 24,521 -1,105 0.00% 1,758,224
2011-10-14 2011-10-12 67.267 25,626 +884 0.00% 1,723,775
2011-10-13 2011-10-11 63.374 24,742 -1,105 0.00% 1,567,992
2011-10-12 2011-10-10 56.312 25,847 +1,105 0.00% 1,455,497
2011-10-11 2011-10-07 58.938 24,742 -1,547 0.00% 1,458,232
2011-10-10 2011-10-06 56.040 26,289 +1,105 0.00% 1,473,247
2011-10-07 2011-10-04 49.975 25,184 -25,405 0.00% 1,258,562
2011-10-04 2011-09-30 55.588 50,589 -26,730 0.01% 2,812,130
2011-10-03 2011-09-28 64.279 77,319 -12,371 0.01% 4,969,989
2011-09-26 2011-09-22 59.028 89,690 +61,855 0.02% 5,294,226
2011-09-23 2011-09-21 65.456 27,835 -221 0.01% 1,821,967
2011-09-21 2011-09-19 68.806 28,056 -883 0.01% 1,930,413
2011-09-20 2011-09-16 74.509 28,939 +1,104 0.01% 2,156,226
2011-09-16 2011-09-14 69.983 27,835 +221 0.01% 1,947,967
2011-09-14 2011-09-09 82.205 27,614 -663 0.01% 2,270,001
2011-09-12 2011-09-08 78.040 28,277 -662 0.01% 2,206,742
2011-09-09 2011-09-07 77.859 28,939 +4,418 0.01% 2,253,164
2011-09-08 2011-09-06 76.501 24,521 +4,418 0.00% 1,875,883
2011-09-06 2011-09-02 83.291 20,103 +3,093 0.00% 1,674,401
2011-09-05 2011-09-01 83.291 17,010 +663 0.00% 1,416,782
2011-09-02 2011-08-31 85.554 16,347 -221 0.00% 1,398,559
2011-09-01 2011-08-30 78.855 16,568 -663 0.00% 1,306,469
2011-08-26 2011-08-24 76.682 17,231 +2,430 0.00% 1,321,310
2011-08-25 2011-08-23 82.386 14,801 +663 0.00% 1,219,392
2011-08-24 2011-08-22 79.217 14,138 -15,685 0.00% 1,119,971
2011-08-23 2011-08-19 86.279 29,823 +4,418 0.01% 2,573,091
2011-08-22 2011-08-18 93.069 25,405 -2,872 0.00% 2,364,412
2011-08-19 2011-08-17 93.612 28,277 +3,093 0.01% 2,647,066
2011-08-18 2011-08-16 92.163 25,184 -17,010 0.00% 2,321,044
2011-08-17 2011-08-15 91.982 42,194 -11,709 0.01% 3,881,104
2011-08-16 2011-08-12 83.110 53,903 +2,431 0.01% 4,479,881
2011-08-15 2011-08-11 84.830 51,472 +11,708 0.01% 4,366,380
2011-08-12 2011-08-10 85.283 39,764 -884 0.01% 3,391,188
2011-08-11 2011-08-09 87.908 40,648 +1,547 0.01% 3,573,298
2011-08-10 2011-08-08 85.011 39,101 -98,527 0.01% 3,324,025
2011-08-09 2011-08-05 87.727 137,628 -18,778 0.02% 12,073,730
2011-08-08 2011-08-04 87.908 156,406 +8,837 0.03% 13,749,393
2011-08-05 2011-08-03 94.698 147,569 +11,929 0.03% 13,974,546
2011-08-04 2011-08-02 97.958 135,640 -6,627 0.02% 13,286,969
2011-08-03 2011-08-01 94.879 142,267 +442 0.03% 13,498,215
2011-08-02 2011-07-29 90.081 141,825 +6,627 0.03% 12,775,760
2011-08-01 2011-07-28 92.163 135,198 +442 0.02% 12,460,312
2011-07-29 2011-07-27 95.785 134,756 +5,081 0.02% 12,907,575
2011-07-28 2011-07-26 90.715 129,675 -10,383 0.02% 11,763,454
2011-07-27 2011-07-25 89.538 140,058 -11,267 0.03% 12,540,507
2011-07-26 2011-07-22 88.723 151,325 -69,145 0.03% 13,426,031
2011-07-25 2011-07-21 84.196 220,470 -7,732 0.04% 18,562,793
2011-07-22 2011-07-20 83.653 228,202 +442 0.04% 19,089,841
2011-07-21 2011-07-19 83.110 227,760 -442 0.04% 18,929,146
2011-07-18 2011-07-14 86.822 228,202 -8,836 0.04% 19,812,941
2011-07-15 2011-07-13 83.110 237,038 +7,511 0.04% 19,700,241
2011-07-14 2011-07-12 76.229 229,527 +4,860 0.04% 17,496,725
2011-07-13 2011-07-11 80.485 224,667 -7,732 0.04% 18,082,228
2011-07-12 2011-07-08 82.386 232,399 -7,953 0.04% 19,146,374
2011-07-11 2011-07-07 80.122 240,352 +1,546 0.04% 19,257,588
2011-07-08 2011-07-06 77.044 238,806 +8,837 0.04% 18,398,638
2011-07-07 2011-07-05 79.398 229,969 +7,511 0.04% 18,259,117
2011-07-06 2011-07-04 79.941 222,458 -9,941 0.04% 17,783,597
2011-07-05 2011-06-30 79.489 232,399 -3,314 0.04% 18,473,095
2011-07-04 2011-06-29 75.867 235,713 -1,546 0.04% 17,882,920
2011-06-30 2011-06-28 74.328 237,259 -15,464 0.04% 17,635,052
2011-06-29 2011-06-27 70.979 252,723 -663 0.05% 17,937,905
2011-06-28 2011-06-24 73.332 253,386 -4,860 0.05% 18,581,404
2011-06-24 2011-06-22 68.806 258,246 -1,105 0.05% 17,768,799
2011-06-20 2011-06-16 64.460 259,351 -3,976 0.05% 16,717,788
2011-06-17 2011-06-15 66.995 263,327 -884 0.05% 17,641,601
2011-06-13 2011-06-09 65.365 264,211 -2,651 0.05% 17,270,264
2011-06-10 2011-06-08 64.098 266,862 -1,104 0.05% 17,105,307
2011-06-08 2011-06-03 63.917 267,966 +1,104 0.05% 17,127,551
2011-06-07 2011-06-02 62.740 266,862 +5,081 0.05% 16,742,907
2011-06-03 2011-06-01 64.370 261,781 +2,651 0.05% 16,850,726
2011-05-27 2011-05-25 66.180 259,130 +884 0.05% 17,149,283
2011-05-26 2011-05-24 67.538 258,246 +663 0.05% 17,441,479
2011-05-19 2011-05-17 70.888 257,583 +3,313 0.05% 18,259,540
2011-05-18 2011-05-16 70.797 254,270 +11,046 0.05% 18,001,668
2011-05-13 2011-05-11 69.892 243,224 -1,105 0.04% 16,999,440
2011-05-12 2011-05-09 70.435 244,329 -22,091 0.04% 17,209,391
2011-05-05 2011-05-03 64.098 266,420 -8,615 0.05% 17,076,976
2011-05-03 2011-04-28 70.526 275,035 -4,419 0.05% 19,397,078
2011-04-29 2011-04-27 73.966 279,454 -441 0.05% 20,670,133
2011-04-21 2011-04-19 72.427 279,895 +6,627 0.05% 20,271,973
2011-04-20 2011-04-18 74.057 273,268 +7,069 0.05% 20,237,318
2011-04-12 2011-04-08 68.625 266,199 -4,418 0.05% 18,267,811
2011-04-08 2011-04-06 70.979 270,617 -2,209 0.05% 19,207,994
2011-04-06 2011-04-01 67.900 272,826 +35,346 0.05% 18,524,987
2011-04-04 2011-03-31 70.616 237,480 -26,510 0.04% 16,769,979
2011-04-01 2011-03-30 69.530 263,990 +9,058 0.05% 18,355,219
2011-03-31 2011-03-29 64.551 254,932 +5,743 0.05% 16,456,018
2011-03-30 2011-03-28 61.291 249,189 -22,091 0.05% 15,273,143
2011-03-28 2011-03-24 63.555 271,280 -7,953 0.05% 17,241,132
2011-03-25 2011-03-23 60.658 279,233 -24,300 0.05% 16,937,622
2011-03-24 2011-03-22 59.571 303,533 +20,766 0.06% 18,081,843
2011-03-23 2011-03-21 57.670 282,767 +10,604 0.05% 16,307,187
2011-03-22 2011-03-18 53.415 272,163 -3,756 0.05% 14,537,575
2011-03-17 2011-03-15 58.123 275,919 +7,732 0.05% 16,037,162
2011-03-15 2011-03-11 57.308 268,187 -9,720 0.05% 15,369,237
2011-03-08 2011-03-04 59.390 277,907 -1,105 0.05% 16,504,950
2011-03-07 2011-03-03 60.658 279,012 -1,104 0.05% 16,924,216
2011-03-03 2011-03-01 58.575 280,116 -1,105 0.05% 16,407,903
2011-03-01 2011-02-25 55.226 281,221 +1,105 0.05% 15,530,608
2011-02-28 2011-02-24 54.863 280,116 +3,313 0.05% 15,368,144
2011-02-25 2011-02-23 56.403 276,803 +2,210 0.05% 15,612,402
2011-02-24 2011-02-22 57.217 274,593 +11,045 0.05% 15,711,492
2011-02-21 2011-02-17 59.119 263,548 +16,568 0.05% 15,580,586
2011-02-18 2011-02-16 56.584 246,980 +49,706 0.04% 13,975,028
2011-02-17 2011-02-15 58.938 197,274 -3,756 0.04% 11,626,841
2011-02-16 2011-02-14 56.493 201,030 -4,639 0.04% 11,356,810
2011-02-11 2011-02-09 52.600 205,669 -663 0.04% 10,818,221
2011-02-09 2011-02-07 54.320 206,332 -5,523 0.04% 11,208,015
2011-02-08 2011-02-02 54.320 211,855 -5,522 0.04% 11,508,026
2011-02-01 2011-01-28 52.600 217,377 -8,616 0.04% 11,434,064
2011-01-31 2011-01-27 54.320 225,993 -1,104 0.04% 12,276,007
2011-01-28 2011-01-26 53.143 227,097 -884 0.04% 12,068,697
2011-01-27 2011-01-25 52.329 227,981 +1,767 0.04% 11,929,916
2011-01-26 2011-01-24 51.152 226,214 +442 0.04% 11,571,211
2011-01-24 2011-01-20 50.156 225,772 -1,325 0.04% 11,323,762
2011-01-21 2011-01-19 49.884 227,097 -2,210 0.04% 11,328,538
2011-01-20 2011-01-18 48.798 229,307 -3,313 0.04% 11,189,662
2011-01-19 2011-01-17 49.884 232,620 +14,359 0.04% 11,604,048
2011-01-18 2011-01-14 49.069 218,261 -442 0.04% 10,709,922
2011-01-14 2011-01-12 50.246 218,703 +1,105 0.04% 10,989,011
2011-01-13 2011-01-11 50.246 217,598 +1,104 0.04% 10,933,489
2011-01-12 2011-01-10 50.699 216,494 +23,196 0.04% 10,976,017
2011-01-11 2011-01-07 53.234 193,298 -4,418 0.04% 10,290,005
2011-01-10 2011-01-06 54.773 197,716 +2,209 0.04% 10,829,492
2011-01-07 2011-01-05 53.958 195,507 +6,627 0.04% 10,549,198
2011-01-05 2011-01-03 52.962 188,880 +5,523 0.03% 10,003,517
2011-01-04 2010-12-31 53.687 183,357 -11,045 0.03% 9,843,807
2011-01-03 2010-12-29 51.785 194,402 -7,732 0.04% 10,067,176
2010-12-30 2010-12-28 49.431 202,134 +5,522 0.04% 9,991,781
2010-12-29 2010-12-24 48.979 196,612 -12,150 0.04% 9,629,820
2010-12-28 2010-12-22 55.045 208,762 -9,941 0.04% 11,491,214
2010-12-23 2010-12-21 54.682 218,703 -9,720 0.04% 11,959,212
2010-12-22 2010-12-20 53.234 228,423 -9,057 0.04% 12,159,845
2010-12-20 2010-12-16 54.773 237,480 +5,523 0.04% 13,007,484
2010-12-17 2010-12-15 58.756 231,957 +3,313 0.04% 13,628,971
2010-12-16 2010-12-14 58.938 228,644 +2,209 0.04% 13,475,711
2010-12-15 2010-12-13 60.748 226,435 +2,872 0.04% 13,755,518
2010-12-13 2010-12-09 59.300 223,563 -8,836 0.04% 13,257,209
2010-12-10 2010-12-08 57.942 232,399 +4,418 0.04% 13,465,581
2010-12-09 2010-12-07 61.654 227,981 -1,105 0.04% 14,055,835
2010-12-08 2010-12-06 62.921 229,086 -24,300 0.04% 14,414,323
2010-12-07 2010-12-03 64.732 253,386 +1,546 0.05% 16,402,103
2010-12-06 2010-12-02 64.460 251,840 -4,418 0.05% 16,233,628
2010-12-03 2010-12-01 65.094 256,258 +5,523 0.05% 16,680,813
2010-12-02 2010-11-30 64.732 250,735 -74,005 0.05% 16,230,500
2010-12-01 2010-11-29 60.748 324,740 -11,930 0.06% 19,727,370
2010-11-30 2010-11-26 60.748 336,670 +78,203 0.06% 20,452,096
2010-11-29 2010-11-25 64.913 258,467 -2,651 0.05% 16,777,805
2010-11-26 2010-11-24 63.374 261,118 -884 0.05% 16,548,008
2010-11-25 2010-11-23 61.110 262,002 +11,488 0.05% 16,011,030
2010-11-24 2010-11-22 63.736 250,514 -3,977 0.05% 15,966,714
2010-11-23 2010-11-19 64.370 254,491 +3,093 0.05% 16,381,472
2010-11-22 2010-11-18 65.728 251,398 +28,498 0.05% 16,523,777
2010-11-19 2010-11-17 60.748 222,900 -8,616 0.04% 13,540,773
2010-11-18 2010-11-16 65.365 231,516 +12,592 0.04% 15,133,141
2010-11-17 2010-11-15 66.814 218,924 +16,569 0.04% 14,627,180
2010-11-16 2010-11-12 67.086 202,355 -1,326 0.04% 13,575,100
2010-11-15 2010-11-11 71.069 203,681 -10,604 0.04% 14,475,416
2010-11-12 2010-11-10 76.048 214,285 +16,569 0.04% 16,296,035
2010-11-11 2010-11-09 72.789 197,716 +53,019 0.04% 14,391,589
2010-11-10 2010-11-08 71.431 144,697 +17,452 0.03% 10,335,879
2010-11-09 2010-11-05 68.263 127,245 -1,988 0.02% 8,686,063
2010-11-08 2010-11-04 66.452 129,233 +31,811 0.02% 8,587,769
2010-11-05 2010-11-03 66.723 97,422 +24,742 0.02% 6,500,330
2010-11-04 2010-11-02 62.468 72,680 +21,428 0.01% 4,540,199
2010-11-03 2010-11-01 62.740 51,252 +2,430 0.01% 3,215,548
2010-11-02 2010-10-29 61.563 48,822 -11,708 0.01% 3,005,629
2010-11-01 2010-10-28 59.752 60,530 +19,661 0.01% 3,616,808
2010-10-28 2010-10-26 64.188 40,869 -1,104 0.01% 2,623,319
2010-10-27 2010-10-25 66.814 41,973 -5,302 0.01% 2,804,383
2010-10-26 2010-10-22 68.896 47,275 -51,031 0.01% 3,257,070
2010-10-25 2010-10-21 69.530 98,306 +3,314 0.02% 6,835,214
2010-10-22 2010-10-20 59.843 94,992 -3,314 0.02% 5,684,593
2010-10-21 2010-10-19 60.477 98,306 +3,314 0.02% 5,945,212
2010-10-20 2010-10-18 60.114 94,992 +5,523 0.02% 5,710,393
2010-10-19 2010-10-15 58.847 89,469 +28,939 0.02% 5,264,981
2010-10-18 2010-10-14 58.123 60,530 -2,209 0.01% 3,518,168
2010-10-15 2010-10-13 54.320 62,739 +26,951 0.01% 3,408,001
2010-10-14 2010-10-12 52.419 35,788 +884 0.01% 1,875,974
2010-10-13 2010-10-11 49.341 34,904 -5,523 0.01% 1,722,196
2010-10-12 2010-10-08 50.065 40,427 -4,418 0.01% 2,023,986
2010-10-11 2010-10-07 49.431 44,845 +4,418 0.01% 2,216,754
2010-10-08 2010-10-06 51.604 40,427 -3,314 0.01% 2,086,206
2010-10-07 2010-10-05 49.522 43,741 +5,302 0.01% 2,166,142
2010-10-06 2010-10-04 51.423 38,439 +1,105 0.01% 1,976,657
2010-10-05 2010-09-30 52.329 37,334 -1,105 0.01% 1,953,634
2010-10-04 2010-09-29 50.789 38,439 +17,894 0.01% 1,952,297
2010-09-30 2010-09-28 46.625 20,545 -4,418 0.00% 957,909
2010-09-29 2010-09-27 44.995 24,963 +4,418 0.00% 1,123,218
2010-09-28 2010-09-24 44.724 20,545 -663 0.00% 918,849
2010-09-27 2010-09-22 46.172 21,208 +2,210 0.00% 979,221
2010-09-24 2010-09-21 45.448 18,998 +1,104 0.00% 863,421
2010-09-22 2010-09-20 44.633 17,894 +1,105 0.00% 798,666
2010-09-21 2010-09-17 42.189 16,789 +12,592 0.00% 708,307
2010-09-20 2010-09-16 38.930 4,197 -3,314 0.00% 163,387
2010-09-17 2010-09-15 39.835 7,511 +1,105 0.00% 299,200
2010-09-16 2010-09-14 40.559 6,406 -2,210 0.00% 259,822
2010-09-15 2010-09-13 38.567 8,616 -1,104 0.00% 332,297
2010-09-14 2010-09-10 36.123 9,720 +3,534 0.00% 351,116
2010-09-13 2010-09-09 33.860 6,186 -441 0.00% 209,456
2010-09-10 2010-09-08 33.950 6,627 -8,395 0.00% 224,988
2010-09-09 2010-09-07 34.403 15,022 -20,987 0.00% 516,800
2010-09-08 2010-09-06 33.316 36,009 +221 0.01% 1,199,692
2010-09-07 2010-09-03 32.954 35,788 -44,182 0.01% 1,179,369
2010-09-06 2010-09-02 30.510 79,970 -121,502 0.01% 2,439,877
2010-09-03 2010-09-01 29.967 201,472 -28,718 0.04% 6,037,450
2010-09-02 2010-08-31 29.876 230,190 -123,048 0.04% 6,877,194
2010-09-01 2010-08-30 30.057 353,238 -207,657 0.06% 10,617,356
2010-08-31 2010-08-27 29.605 560,895 -60,751 0.10% 16,605,051
2010-08-30 2010-08-26 27.884 621,646 -128,571 0.11% 17,334,238
2010-08-27 2010-08-25 27.341 750,217 +250,293 0.14% 20,511,845
2010-08-24 2010-08-20 29.061 499,924 +54,124 0.09% 14,528,471
2010-08-23 2010-08-19 29.514 445,800 -87,923 0.08% 13,157,354
2010-08-20 2010-08-18 28.880 533,723 -5,523 0.10% 15,414,076
2010-08-19 2010-08-17 27.975 539,246 -12,150 0.10% 15,085,381
2010-08-17 2010-08-13 28.156 551,396 +41,310 0.10% 15,525,117
2010-08-16 2010-08-12 27.432 510,086 +430,337 0.09% 13,992,552
2010-08-12 2010-08-10 27.522 79,749 -55,228 0.01% 2,194,875
2010-08-11 2010-08-09 27.794 134,977 +37,997 0.02% 3,751,535
2010-08-10 2010-08-06 27.884 96,980 +89,469 0.02% 2,704,231
2010-08-06 2010-08-04 27.522 7,511 -2,209 0.00% 206,720
2010-08-05 2010-08-03 28.247 9,720 -2,872 0.00% 274,557
2010-08-04 2010-08-02 30.419 12,592 -90,353 0.00% 383,041
2010-08-03 2010-07-30 29.333 102,945 -22,091 0.02% 3,019,682
2010-08-02 2010-07-29 29.514 125,036 -36,892 0.02% 3,690,316
2010-07-30 2010-07-28 28.156 161,928 -221 0.03% 4,559,248
2010-07-29 2010-07-27 27.884 162,149 -442 0.03% 4,521,431
2010-07-28 2010-07-26 27.341 162,591 +11,045 0.03% 4,445,436
2010-07-27 2010-07-23 27.070 151,546 -11,487 0.03% 4,102,292
2010-07-26 2010-07-22 27.251 163,033 -102,945 0.03% 4,442,760
2010-07-23 2010-07-21 26.979 265,978 -44,845 0.05% 7,175,842
2010-07-22 2010-07-20 26.798 310,823 -43,962 0.06% 8,329,439
2010-07-21 2010-07-19 26.617 354,785 +52,136 0.06% 9,443,293
2010-07-20 2010-07-16 26.255 302,649 +98,526 0.05% 7,945,992
2010-07-15 2010-07-13 25.802 204,123 +442 0.04% 5,266,810
2010-07-14 2010-07-12 25.440 203,681 -1,104 0.04% 5,181,646
2010-07-13 2010-07-09 25.259 204,785 -11,046 0.04% 5,172,652
2010-07-12 2010-07-08 23.991 215,831 -33,137 0.04% 5,178,102
2010-07-09 2010-07-07 23.448 248,968 +16,569 0.05% 5,837,867
2010-07-08 2010-07-06 23.720 232,399 +45,066 0.04% 5,512,472
2010-07-07 2010-07-05 23.810 187,333 -33,137 0.03% 4,460,473
2010-07-05 2010-06-30 23.086 220,470 +79,086 0.04% 5,089,798
2010-07-02 2010-06-29 23.177 141,384 -233,945 0.03% 3,276,809
2010-06-30 2010-06-28 24.354 375,329 -22,092 0.07% 9,140,612
2010-06-29 2010-06-25 23.810 397,421 +27,835 0.07% 9,462,752
2010-06-25 2010-06-23 24.354 369,586 -58,320 0.07% 9,000,749
2010-06-24 2010-06-22 23.629 427,906 +16,568 0.08% 10,111,132
2010-06-23 2010-06-21 23.720 411,338 +38,660 0.07% 9,756,881
2010-06-22 2010-06-18 22.633 372,678 +8,836 0.07% 8,434,991
2010-06-21 2010-06-17 23.358 363,842 -8,836 0.07% 8,498,522
2010-06-18 2010-06-15 22.815 372,678 +5,522 0.07% 8,502,471
2010-06-17 2010-06-14 22.724 367,156 +63,181 0.07% 8,343,250
2010-06-15 2010-06-11 22.090 303,975 +2,209 0.06% 6,714,885
2010-06-14 2010-06-10 22.815 301,766 +44,183 0.05% 6,884,648
2010-06-10 2010-06-08 22.271 257,583 +154,638 0.05% 5,736,714
2010-06-09 2010-06-07 22.271 102,945 +2,209 0.02% 2,292,721
2010-06-08 2010-06-04 22.271 100,736 -20,986 0.02% 2,243,524
2010-06-07 2010-06-03 21.366 121,722 -8,174 0.02% 2,600,710
2010-06-04 2010-06-02 21.638 129,896 +3,313 0.02% 2,810,636
2010-06-03 2010-06-01 21.909 126,583 +10,162 0.02% 2,773,331
2010-06-02 2010-05-31 22.996 116,421 +7,732 0.02% 2,677,170
2010-06-01 2010-05-28 22.452 108,689 -20,986 0.02% 2,440,328
2010-05-31 2010-05-27 20.913 129,675 -7,953 0.02% 2,711,934
2010-05-28 2010-05-26 20.913 137,628 +2,430 0.02% 2,878,258
2010-05-27 2010-05-25 21.366 135,198 +94,108 0.02% 2,888,638
2010-05-26 2010-05-24 21.819 41,090 -11,045 0.01% 896,528
2010-05-25 2010-05-20 20.732 52,135 +8,836 0.01% 1,080,876
2010-05-24 2010-05-19 21.728 43,299 -2,209 0.01% 940,806
2010-05-19 2010-05-17 21.819 45,508 -11,045 0.01% 992,923
2010-05-17 2010-05-13 22.905 56,553 +31,148 0.01% 1,295,350
2010-05-13 2010-05-11 23.267 25,405 -3,314 0.00% 591,103
2010-05-12 2010-05-10 23.901 28,719 +14,360 0.01% 686,411
2010-05-10 2010-05-06 22.633 14,359 -8,837 0.00% 324,994
2010-05-07 2010-05-05 23.267 23,196 -15,464 0.00% 539,706
2010-05-06 2010-05-04 25.893 38,660 -54,565 0.01% 1,001,011
2010-05-05 2010-05-03 26.074 93,225 +20,324 0.02% 2,430,725
2010-05-04 2010-04-30 25.349 72,901 -23,196 0.01% 1,848,002
2010-05-03 2010-04-29 24.716 96,097 +6,628 0.02% 2,375,108
2010-04-30 2010-04-28 24.354 89,469 +26,509 0.02% 2,178,892
2010-04-29 2010-04-27 22.181 62,960 +13,255 0.01% 1,396,502
2010-04-28 2010-04-26 21.728 49,705 -2,209 0.01% 1,079,996
2010-04-27 2010-04-23 21.728 51,914 +12,150 0.01% 1,127,994
2010-04-26 2010-04-22 22.633 39,764 -1,105 0.01% 899,997
2010-04-23 2010-04-21 23.086 40,869 -223,121 0.01% 943,507
2010-04-22 2010-04-20 23.629 263,990 +243,003 0.05% 6,237,907
2010-04-15 2010-04-13 19.827 20,987 -1,104 0.00% 416,107
2010-04-13 2010-04-09 20.461 22,091 -1,105 0.00% 451,996
2010-04-12 2010-04-08 20.280 23,196 -1,546 0.00% 470,405
2010-04-07 2010-03-31 20.008 24,742 +1,104 0.00% 495,037
2010-03-29 2010-03-25 19.646 23,638 -1,104 0.00% 464,388
2010-03-26 2010-03-24 20.551 24,742 -6,627 0.00% 508,477
2010-03-25 2010-03-23 20.370 31,369 +2,209 0.01% 638,990
2010-03-22 2010-03-18 21.004 29,160 -5,081 0.01% 612,472
2010-03-19 2010-03-17 20.461 34,241 -12,150 0.01% 700,593
2010-03-18 2010-03-16 19.736 46,391 -2,210 0.01% 915,590
2010-03-17 2010-03-15 19.736 48,601 -1,104 0.01% 959,208
2010-03-16 2010-03-12 19.555 49,705 -3,977 0.01% 971,997
2010-03-15 2010-03-11 19.736 53,682 -29,823 0.01% 1,059,488
2010-03-12 2010-03-10 18.288 83,505 +10,162 0.02% 1,527,126
2010-03-11 2010-03-09 18.288 73,343 +5,523 0.01% 1,341,285
2010-03-10 2010-03-08 18.650 67,820 -4,418 0.01% 1,264,841
2010-03-09 2010-03-05 18.469 72,238 +4,418 0.01% 1,334,156
2010-03-08 2010-03-04 17.835 67,820 -27,614 0.01% 1,209,581
2010-03-05 2010-03-03 18.469 95,434 +4,418 0.02% 1,762,561
2010-03-04 2010-03-02 18.650 91,016 -3,976 0.02% 1,697,446
2010-03-03 2010-03-01 18.559 94,992 +2,209 0.02% 1,762,998
2010-03-02 2010-02-26 19.012 92,783 +1,105 0.02% 1,764,000
2010-02-23 2010-02-19 17.564 91,678 +1,104 0.02% 1,610,192
2010-02-12 2010-02-10 18.016 90,574 -1,104 0.02% 1,631,802
2010-02-11 2010-02-09 17.201 91,678 +2,209 0.02% 1,576,992
2010-02-10 2010-02-08 18.107 89,469 +5,302 0.02% 1,619,994
2010-02-08 2010-02-04 18.831 84,167 -1,105 0.02% 1,584,952
2010-02-05 2010-02-03 19.374 85,272 -4,418 0.02% 1,652,080
2010-02-04 2010-02-02 19.012 89,690 -12,813 0.02% 1,705,196
2010-02-03 2010-02-01 18.288 102,503 +11,708 0.02% 1,874,558
2010-02-02 2010-01-29 18.469 90,795 +1,105 0.02% 1,676,884
2010-02-01 2010-01-28 18.016 89,690 +1,104 0.02% 1,615,876
2010-01-29 2010-01-27 18.469 88,586 -5,522 0.02% 1,636,086
2010-01-28 2010-01-26 19.284 94,108 -2,210 0.02% 1,814,751
2010-01-27 2010-01-25 19.374 96,318 -13,917 0.02% 1,866,088
2010-01-25 2010-01-21 18.107 110,235 +16,127 0.02% 1,995,999
2010-01-22 2010-01-20 18.831 94,108 +1,104 0.02% 1,772,151
2010-01-21 2010-01-19 19.465 93,004 +9,941 0.02% 1,810,302
2010-01-19 2010-01-15 19.012 83,063 +2,209 0.02% 1,579,202
2010-01-18 2010-01-14 19.012 80,854 -22,091 0.01% 1,537,205
2010-01-15 2010-01-13 19.555 102,945 +1,105 0.02% 2,013,121
2010-01-14 2010-01-12 20.370 101,840 +3,313 0.02% 2,074,492
2010-01-13 2010-01-11 21.004 98,527 -2,209 0.02% 2,069,446
2010-01-12 2010-01-08 21.275 100,736 -1,767 0.02% 2,143,204
2010-01-11 2010-01-07 20.642 102,503 +3,314 0.02% 2,115,837
2010-01-08 2010-01-06 21.547 99,189 -4,419 0.02% 2,137,230
2010-01-07 2010-01-05 22.452 103,608 -11,487 0.02% 2,326,247
2010-01-06 2010-01-04 21.366 115,095 +25,405 0.02% 2,459,118
2010-01-05 2009-12-31 19.827 89,690 -4,639 0.02% 1,778,275
2010-01-04 2009-12-29 19.646 94,329 -10,825 0.02% 1,853,173
2009-12-30 2009-12-28 19.736 105,154 -23,196 0.02% 2,075,359
2009-12-29 2009-12-24 20.189 128,350 +16,569 0.02% 2,591,264
2009-12-28 2009-12-22 19.736 111,781 -1,105 0.02% 2,206,152
2009-12-23 2009-12-21 19.465 112,886 -24,300 0.02% 2,197,300
2009-12-22 2009-12-18 20.732 137,186 -2,209 0.02% 2,844,174
2009-12-21 2009-12-17 20.732 139,395 -5,523 0.03% 2,889,972
2009-12-18 2009-12-16 21.185 144,918 -3,314 0.03% 3,070,076
2009-12-17 2009-12-15 21.094 148,232 -14,359 0.03% 3,126,862
2009-12-16 2009-12-14 21.004 162,591 -5,523 0.03% 3,415,037
2009-12-15 2009-12-11 20.732 168,114 +4,418 0.03% 3,485,381
2009-12-14 2009-12-10 20.732 163,696 -14,359 0.03% 3,393,786
2009-12-11 2009-12-09 21.728 178,055 -324,740 0.03% 3,868,800
2009-12-10 2009-12-08 22.271 502,795 +92,783 0.09% 11,197,909
2009-12-09 2009-12-07 21.275 410,012 +244,107 0.07% 8,723,190
2009-12-08 2009-12-04 20.370 165,905 -49,263 0.03% 3,379,503
2009-12-07 2009-12-03 22.000 215,168 +6,627 0.04% 4,733,636
2009-12-04 2009-12-02 22.271 208,541 -273,489 0.04% 4,644,484
2009-12-03 2009-12-01 21.457 482,030 +12,813 0.09% 10,342,685
2009-12-02 2009-11-30 22.181 469,217 +329,380 0.09% 10,407,603
2009-12-01 2009-11-27 18.650 139,837 +23,196 0.03% 2,607,956
2009-11-30 2009-11-26 19.103 116,641 +5,522 0.02% 2,228,151
2009-11-27 2009-11-25 20.280 111,119 +1,768 0.02% 2,253,446
2009-11-26 2009-11-24 20.461 109,351 +5,743 0.02% 2,237,392
2009-11-25 2009-11-23 20.280 103,608 -1,104 0.02% 2,101,126
2009-11-24 2009-11-20 20.189 104,712 +11,045 0.02% 2,114,035
2009-11-23 2009-11-19 20.461 93,667 -8,836 0.02% 1,916,487
2009-11-20 2009-11-18 21.366 102,503 -115,095 0.02% 2,190,077
2009-11-19 2009-11-17 22.000 217,598 +132,105 0.04% 4,787,095
2009-11-18 2009-11-16 21.004 85,493 +1,105 0.02% 1,795,682
2009-11-17 2009-11-13 22.181 84,388 -15,022 0.02% 1,871,792
2009-11-16 2009-11-12 22.000 99,410 -2,872 0.02% 2,186,992
2009-11-13 2009-11-11 22.724 102,282 -111,782 0.02% 2,324,255
2009-11-12 2009-11-10 22.271 214,064 +77,540 0.04% 4,767,488
2009-11-11 2009-11-09 19.374 136,524 -81,737 0.02% 2,645,049
2009-11-10 2009-11-06 19.103 218,261 +54,123 0.04% 4,169,361
2009-11-09 2009-11-05 18.107 164,138 -360,528 0.03% 2,972,008
2009-11-06 2009-11-04 16.387 524,666 +182,032 0.10% 8,597,504
2009-11-05 2009-11-03 14.757 342,634 -34,242 0.06% 5,056,255
2009-11-04 2009-11-02 16.387 376,876 -12,150 0.07% 6,175,725
2009-11-03 2009-10-30 13.127 389,026 -5,523 0.07% 5,106,902
2009-10-29 2009-10-27 11.588 394,549 +5,302 0.07% 4,572,164
2009-10-28 2009-10-23 10.140 389,247 -14,359 0.07% 3,946,882
2009-10-27 2009-10-22 9.325 403,606 +14,359 0.07% 3,763,620
2009-10-23 2009-10-21 9.597 389,247 -22,091 0.07% 3,735,442
2009-10-22 2009-10-20 9.597 411,338 +11,046 0.07% 3,947,440
2009-10-21 2009-10-19 9.687 400,292 -2,651 0.07% 3,877,676
2009-10-19 2009-10-15 9.144 402,943 -20,103 0.07% 3,684,477
2009-10-12 2009-10-08 7.695 423,046 -11,046 0.08% 3,255,498
2009-10-09 2009-10-07 7.876 434,092 -11,045 0.08% 3,419,101
2009-10-08 2009-10-06 7.333 445,137 +11,045 0.08% 3,264,296
2009-10-05 2009-09-30 7.424 434,092 -22,091 0.08% 3,222,601
2009-09-15 2009-09-11 8.691 456,183 -2,209 0.08% 3,964,799
2009-09-11 2009-09-09 8.963 458,392 -55,228 0.08% 4,108,498
2009-09-10 2009-09-08 9.053 513,620 -2,209 0.09% 4,649,998
2009-09-02 2009-08-31 8.239 515,829 -5,523 0.09% 4,249,698
2009-08-26 2009-08-24 8.691 521,352 +13,696 0.09% 4,531,199
2009-08-25 2009-08-21 8.510 507,656 +85,052 0.09% 4,320,244
2009-08-24 2009-08-20 8.601 422,604 +11,045 0.08% 3,634,696
2009-08-21 2009-08-19 8.329 411,559 -11,045 0.07% 3,427,921
2009-08-20 2009-08-18 8.329 422,604 -11,046 0.08% 3,519,916
2009-08-19 2009-08-17 8.601 433,650 +221 0.08% 3,729,699
2009-08-18 2009-08-14 8.963 433,429 -49,705 0.08% 3,884,759
2009-08-14 2009-08-12 8.872 483,134 +29,823 0.09% 4,286,517
2009-08-13 2009-08-11 9.325 453,311 +55,228 0.08% 4,227,118
2009-08-11 2009-08-07 9.778 398,083 -14,801 0.07% 3,892,318
2009-08-10 2009-08-06 10.321 412,884 +11,045 0.08% 4,261,316
2009-08-07 2009-08-05 10.321 401,839 +13,255 0.07% 4,147,323
2009-08-06 2009-08-04 10.592 388,584 +22,091 0.07% 4,116,060
2009-08-05 2009-08-03 10.864 366,493 +9,941 0.07% 3,981,602
2009-07-31 2009-07-29 10.321 356,552 -39,764 0.06% 3,679,922
2009-07-30 2009-07-28 10.592 396,316 -16,347 0.07% 4,197,961
2009-07-29 2009-07-27 10.321 412,663 +5,964 0.07% 4,259,036
2009-07-28 2009-07-24 10.140 406,699 +7,290 0.07% 4,123,842
2009-07-23 2009-07-21 10.502 399,409 +4,419 0.07% 4,194,563
2009-07-22 2009-07-20 9.959 394,990 -29,382 0.07% 3,933,595
2009-07-21 2009-07-17 9.506 424,372 +5,523 0.08% 4,034,102
2009-07-20 2009-07-16 9.416 418,849 -3,314 0.08% 3,943,680
2009-07-17 2009-07-15 9.416 422,163 -53,018 0.08% 3,974,883
2009-07-16 2009-07-14 8.963 475,181 -17,673 0.09% 4,258,976
2009-07-15 2009-07-13 8.872 492,854 +121,501 0.09% 4,372,756
2009-07-13 2009-07-09 8.601 371,353 +1,546 0.07% 3,193,901
2009-07-09 2009-07-07 8.239 369,807 -11,045 0.07% 3,046,684
2009-07-08 2009-07-06 8.420 380,852 +22,091 0.07% 3,206,639
2009-07-07 2009-07-03 8.420 358,761 -22,091 0.07% 3,020,641
2009-06-26 2009-06-24 8.329 380,852 -3,314 0.07% 3,172,159
2009-06-25 2009-06-23 7.786 384,166 +3,314 0.07% 2,991,082
2009-06-24 2009-06-22 8.601 380,852 +3,314 0.07% 3,275,599
2009-06-22 2009-06-18 10.140 377,538 -60,751 0.07% 3,828,156
2009-06-19 2009-06-17 9.597 438,289 +30,927 0.08% 4,206,078
2009-06-18 2009-06-16 8.420 407,362 +11,046 0.07% 3,429,844
2009-06-17 2009-06-15 8.782 396,316 +59,646 0.07% 3,480,360
2009-06-15 2009-06-11 7.062 336,670 -8,836 0.06% 2,377,442
2009-06-12 2009-06-10 7.062 345,506 +15,464 0.06% 2,439,838
2009-06-10 2009-06-08 7.152 330,042 +11,045 0.06% 2,360,517
2009-06-09 2009-06-05 7.243 318,997 -11,045 0.06% 2,310,402
2009-06-05 2009-06-03 7.062 330,042 -1,105 0.06% 2,330,637
2009-06-04 2009-06-02 6.881 331,147 -44,182 0.06% 2,278,480
2009-06-03 2009-06-01 6.790 375,329 +22,091 0.07% 2,548,498
2009-06-02 2009-05-29 6.700 353,238 -3,314 0.06% 2,366,519
2009-06-01 2009-05-27 6.609 356,552 +4,333 0.06% 2,356,441
2009-05-29 2009-05-26 6.337 352,219 +4,504 0.06% 2,232,141
2009-05-26 2009-05-22 6.337 347,715 -26,510 0.06% 2,203,598
2009-05-25 2009-05-21 6.700 374,225 +33,137 0.07% 2,507,122
2009-05-22 2009-05-20 6.790 341,088 -34,241 0.06% 2,316,000
2009-05-21 2009-05-19 6.518 375,329 +49,705 0.07% 2,446,558
2009-05-20 2009-05-18 5.975 325,624 -14,359 0.08% 1,945,679
2009-05-19 2009-05-15 5.885 339,983 -11,046 0.08% 2,000,698
2009-05-18 2009-05-14 5.613 351,029 -5,523 0.09% 1,970,360
2009-05-15 2009-05-13 5.613 356,552 +14,359 0.09% 2,001,361
2009-05-14 2009-05-12 5.523 342,193 -22,091 0.08% 1,889,783
2009-05-12 2009-05-08 5.794 364,284 -7,732 0.09% 2,110,722
2009-05-11 2009-05-07 6.156 372,016 +19,882 0.09% 2,290,242
2009-05-08 2009-05-06 5.794 352,134 -55,228 0.09% 2,040,322
2009-05-06 2009-05-04 5.432 407,362 +1,105 0.10% 2,212,802
2009-05-05 2009-04-30 5.160 406,257 -3,314 0.10% 2,096,460
2009-05-04 2009-04-29 5.070 409,571 -2,209 0.10% 2,076,482
2009-04-30 2009-04-28 4.708 411,780 -8,836 0.10% 1,938,561
2009-04-29 2009-04-27 5.070 420,616 +4,418 0.10% 2,132,479
2009-04-28 2009-04-24 5.704 416,198 -13,034 0.10% 2,373,840
2009-04-24 2009-04-22 5.704 429,232 +4,860 0.11% 2,448,181
2009-04-23 2009-04-21 6.066 424,372 +16,569 0.10% 2,574,141
2009-04-22 2009-04-20 5.794 407,803 +56,553 0.10% 2,362,878
2009-04-21 2009-04-17 5.251 351,250 +1,326 0.09% 1,844,400
2009-04-17 2009-04-15 5.613 349,924 -91,900 0.09% 1,964,157
2009-04-16 2009-04-14 5.251 441,824 -62,739 0.11% 2,320,001
2009-04-15 2009-04-09 4.617 504,563 +38,660 0.12% 2,329,681
2009-04-09 2009-04-07 4.391 465,903 +50,810 0.11% 2,045,729
2009-04-08 2009-04-06 4.617 415,093 -22,092 0.10% 1,916,578
2009-04-07 2009-04-03 5.070 437,185 +5,523 0.11% 2,216,482
2009-04-06 2009-04-02 5.160 431,662 -22,091 0.11% 2,227,561
2009-04-03 2009-04-01 4.798 453,753 -156,847 0.11% 2,177,240
2009-04-02 2009-03-31 4.436 610,600 +2,209 0.15% 2,708,718
2009-04-01 2009-03-30 4.300 608,391 +66,273 0.15% 2,616,298
2009-03-30 2009-03-26 4.436 542,118 -55,228 0.13% 2,404,921
2009-03-27 2009-03-25 4.165 597,346 +22,091 0.15% 2,487,681
2009-03-26 2009-03-24 4.300 575,255 -29,823 0.14% 2,473,802
2009-03-25 2009-03-23 4.255 605,078 +206,553 0.15% 2,574,661
2009-03-20 2009-03-18 3.757 398,525 -44,182 0.10% 1,497,320
2009-03-19 2009-03-17 3.712 442,707 +9,941 0.11% 1,643,278
2009-03-18 2009-03-16 3.848 432,766 +34,241 0.11% 1,665,148
2009-03-17 2009-03-13 3.576 398,525 +33,137 0.10% 1,425,160
2009-03-02 2009-02-26 3.938 365,388 +11,045 0.09% 1,438,979
2009-02-25 2009-02-23 4.119 354,343 +9,941 0.09% 1,459,641
2009-02-12 2009-02-10 4.436 344,402 +4,419 0.08% 1,527,822
2009-02-11 2009-02-09 4.481 339,983 -22,092 0.08% 1,523,608
2009-02-10 2009-02-06 4.527 362,075 +18,778 0.09% 1,639,002
2009-01-29 2009-01-22 4.255 343,297 -55,228 0.08% 1,460,760
2009-01-22 2009-01-20 4.346 398,525 -22,091 0.10% 1,731,840
2009-01-16 2009-01-14 4.708 420,616 +55,228 0.10% 1,980,159
2009-01-15 2009-01-13 4.527 365,388 -12,150 0.09% 1,653,999
2009-01-14 2009-01-12 4.798 377,538 +6,627 0.09% 1,811,538
2009-01-13 2009-01-09 4.617 370,911 +11,046 0.09% 1,712,580
2009-01-12 2009-01-08 4.481 359,865 -12,151 0.09% 1,612,708
2009-01-09 2009-01-07 4.889 372,016 -57,437 0.09% 1,818,722
2009-01-08 2009-01-06 4.346 429,453 -34,241 0.11% 1,866,241
2009-01-07 2009-01-05 4.391 463,694 +130,338 0.11% 2,036,030
2008-12-23 2008-12-19 4.029 333,356 -3,314 0.08% 1,343,010
2008-12-19 2008-12-17 4.165 336,670 -2,209 0.08% 1,402,081
2008-12-18 2008-12-16 3.802 338,879 +5,523 0.08% 1,288,561
2008-12-15 2008-12-11 3.938 333,356 -41,973 0.08% 1,312,830
2008-12-12 2008-12-10 4.346 375,329 +46,391 0.09% 1,631,039
2008-12-02 2008-11-28 3.440 328,938 -11,045 0.08% 1,131,641
2008-11-26 2008-11-24 3.123 339,983 -22,092 0.08% 1,061,909
2008-11-24 2008-11-20 3.169 362,075 -14,580 0.09% 1,147,301
2008-11-21 2008-11-19 2.761 376,655 -51,914 0.09% 1,040,051
2008-11-20 2008-11-18 3.033 428,569 +88,586 0.11% 1,299,800
2008-11-07 2008-11-05 3.486 339,983 +5,522 0.08% 1,185,029
2008-11-04 2008-10-31 2.897 334,461 +5,523 0.08% 968,961
2008-10-06 2008-10-02 4.979 328,938 +22,091 0.08% 1,637,901
2008-09-12 2008-09-10 7.062 306,847 -6,627 0.08% 2,166,843
2008-07-21 2008-07-17 8.239 313,474 -103,829 0.08% 2,582,580
2008-07-18 2008-07-16 7.967 417,303 -4,418 0.10% 3,324,643
2008-07-16 2008-07-14 8.239 421,721 +38,660 0.10% 3,474,381
2008-07-15 2008-07-11 8.329 383,061 +73,343 0.09% 3,190,558
2008-07-14 2008-07-10 7.605 309,718 -27,614 0.08% 2,355,356
2008-07-11 2008-07-09 7.605 337,332 +38,659 0.08% 2,565,356
2008-07-09 2008-07-07 8.148 298,673 +3,977 0.07% 2,433,601
2008-06-26 2008-06-24 9.687 294,696 -2,210 0.07% 2,854,755
2008-06-20 2008-06-18 11.226 296,906 -3,313 0.07% 3,333,125
2008-06-19 2008-06-17 10.592 300,219 +3,313 0.07% 3,180,057
2008-06-12 2008-06-10 11.407 296,906 +2,210 0.07% 3,386,885
2008-06-04 2008-06-02 11.769 294,696 +4,418 0.07% 3,468,394
2008-05-21 2008-05-19 12.765 290,278 +6,627 0.07% 3,705,477
2008-05-20 2008-05-16 12.856 283,651 +44,182 0.07% 3,646,562
2008-05-19 2008-05-15 12.765 239,469 +22,092 0.06% 3,056,886
2008-04-23 2008-04-21 12.946 217,377 -29,823 0.05% 2,814,236
2008-04-14 2008-04-10 12.584 247,200 -55,228 0.06% 3,110,815
2008-03-28 2008-03-26 11.498 302,428 -3,756 0.07% 3,477,255
2008-03-25 2008-03-19 11.317 306,184 +14,801 0.08% 3,465,001
2008-03-20 2008-03-18 11.860 291,383 -24,300 0.07% 3,455,782
2008-03-19 2008-03-17 11.679 315,683 +5,523 0.08% 3,686,819
2008-03-18 2008-03-14 12.403 310,160 -1,105 0.08% 3,846,956
2008-03-14 2008-03-12 13.852 311,265 -1,104 0.08% 4,311,542
2008-03-13 2008-03-11 13.942 312,369 +2,209 0.08% 4,355,114
2008-02-21 2008-02-19 13.761 310,160 +22,091 0.08% 4,268,156
2008-02-14 2008-02-12 14.033 288,069 -442 0.07% 4,042,398
2008-02-11 2008-02-04 14.576 288,511 +22,091 0.07% 4,205,321
2008-01-25 2008-01-23 13.490 266,420 -5,743 0.07% 3,593,883
2008-01-24 2008-01-22 13.127 272,163 -49,485 0.07% 3,572,794
2008-01-18 2008-01-16 14.485 321,648 -77,319 0.08% 4,659,204
2008-01-10 2008-01-08 17.382 398,967 +110,456 0.10% 6,935,042
2008-01-03 2007-12-31 15.753 288,511 -1,105 0.07% 4,544,881
2007-12-27 2007-12-20 15.934 289,616 +2,210 0.07% 4,614,728
2007-12-10 2007-12-06 15.934 287,406 +22,091 0.07% 4,579,514
2007-12-05 2007-12-03 15.572 265,315 +1,104 0.07% 4,131,437
2007-12-03 2007-11-29 15.572 264,211 +5,523 0.07% 4,114,246
2007-11-29 2007-11-27 14.938 258,688 -1,104 0.06% 3,864,302
2007-11-07 2007-11-05 17.835 259,792 -3,314 0.06% 4,633,433
2007-11-06 2007-11-02 18.469 263,106 +9,941 0.06% 4,859,279
2007-11-05 2007-11-01 18.831 253,165 +7,732 0.06% 4,767,359
2007-11-01 2007-10-30 18.922 245,433 +2,209 0.06% 4,643,978
2007-10-30 2007-10-26 18.288 243,224 +33,137 0.06% 4,448,040
2007-10-29 2007-10-25 18.378 210,087 +20,986 0.05% 3,861,056
2007-10-25 2007-10-23 18.559 189,101 -3,313 0.05% 3,509,608
2007-10-23 2007-10-18 19.012 192,414 -7,732 0.05% 3,658,195
2007-10-22 2007-10-17 18.922 200,146 -23,196 0.05% 3,787,077
2007-10-16 2007-10-12 18.650 223,342 -9,941 0.06% 4,165,321
2007-10-10 2007-10-08 18.831 233,283 -36,450 0.06% 4,392,961
2007-10-04 2007-10-02 18.650 269,733 +220 0.07% 5,030,512
2007-10-03 2007-09-28 19.374 269,513 -11,045 0.07% 5,221,609
2007-10-02 2007-09-27 19.736 280,558 +9,057 0.07% 5,537,198
2007-09-28 2007-09-25 17.745 271,501 +55,228 0.07% 4,817,685
2007-09-27 2007-09-24 17.473 216,273 +13,255 0.05% 3,778,944
2007-09-25 2007-09-21 19.193 203,018 -24,300 0.05% 3,896,559
2007-09-24 2007-09-20 18.288 227,318 +3,534 0.06% 4,157,154
2007-09-21 2007-09-19 18.016 223,784 +2,209 0.06% 4,031,744
2007-09-20 2007-09-18 17.745 221,575 +10,162 0.05% 3,931,766
2007-09-19 2007-09-17 16.749 211,413 -2,430 0.05% 3,540,905
2007-09-18 2007-09-14 16.930 213,843 +22,091 0.05% 3,620,325
2007-09-14 2007-09-12 16.839 191,752 +44,183 0.05% 3,228,968
2007-09-13 2007-09-11 16.839 147,569 +11,045 0.04% 2,484,957
2007-09-10 2007-09-06 17.201 136,524 +2,210 0.03% 2,348,408
2007-09-07 2007-09-05 17.111 134,314 +3,313 0.03% 2,298,233
2007-09-03 2007-08-30 16.477 131,001 +44,183 0.03% 2,158,524
2007-08-30 2007-08-28 16.477 86,818 +52,135 0.02% 1,430,514
2007-08-29 2007-08-27 17.382 34,683 +3,093 0.01% 602,877
2007-08-23 2007-08-21 15.391 31,590 -2,872 0.01% 486,194
2007-08-21 2007-08-17 14.576 34,462 -27,614 0.01% 502,316
2007-08-08 2007-08-06 17.564 62,076 -442 0.02% 1,090,276
2007-08-03 2007-08-01 17.835 62,518 +2,872 0.02% 1,115,019
2007-07-31 2007-07-27 18.559 59,646 +2,209 0.01% 1,106,996
2007-07-30 2007-07-26 19.193 57,437 +442 0.01% 1,102,398
2007-07-25 2007-07-23 19.646 56,995 +8,173 0.01% 1,119,715
2007-07-23 2007-07-19 19.917 48,822 -3,313 0.01% 972,409
2007-07-19 2007-07-17 19.827 52,135 +7,290 0.01% 1,033,676
2007-07-18 2007-07-16 19.374 44,845 +1,104 0.01% 868,838
2007-07-17 2007-07-13 19.193 43,741 -3,092 0.01% 839,529
2007-07-16 2007-07-12 18.741 46,833 +1,325 0.01% 877,674
2007-07-13 2007-07-11 19.103 45,508 +2,872 0.01% 869,323
2007-07-11 2007-07-09 19.736 42,636 -63,402 0.01% 841,480
2007-07-10 2007-07-06 19.465 106,038 +66,937 0.03% 2,064,006
2007-07-06 2007-07-04 17.926 39,101 +5,522 0.01% 700,913
2007-07-05 2007-07-03 18.107 33,579 +5,523 0.01% 608,007
2007-07-03 2007-06-28 18.107 28,056 -3,313 0.01% 508,003
2007-06-29 2007-06-27 17.654 31,369 +1,546 0.01% 553,791
2007-06-28 2007-06-26 18.197 29,823 -115,979 0.01% 542,698
2007-06-27 2007-06-25 18.469 145,802 -5,523 0.04% 2,692,803
2007-06-26 2007-06-22 19.103 151,325 0.04% 2,890,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top