History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 3,796,000 | +0 | 0.08% | 15,184,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 3,796,000 | +0 | 0.08% | 15,829,320 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,796,000 | +750,000 | 0.08% | 16,095,040 |
| 2025-10-09 | 2025-10-06 | 4.270 | 3,046,000 | +70,000 | 0.06% | 13,006,420 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,976,000 | +38,000 | 0.06% | 12,648,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,938,000 | -6,000 | 0.06% | 12,310,220 |
| 2025-10-03 | 2025-09-30 | 4.120 | 2,944,000 | -100,000 | 0.06% | 12,129,280 |
| 2025-09-30 | 2025-09-26 | 3.980 | 3,044,000 | -164,000 | 0.06% | 12,115,120 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,208,000 | -384,000 | 0.06% | 12,414,960 |
| 2025-09-26 | 2025-09-24 | 3.840 | 3,592,000 | +24,000 | 0.07% | 13,793,280 |
| 2025-09-25 | 2025-09-23 | 3.880 | 3,568,000 | -16,000 | 0.07% | 13,843,840 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,584,000 | -4,000 | 0.07% | 13,834,240 |
| 2025-09-23 | 2025-09-19 | 3.790 | 3,588,000 | -4,000 | 0.07% | 13,598,520 |
| 2025-09-22 | 2025-09-18 | 3.730 | 3,592,000 | +30,000 | 0.07% | 13,398,160 |
| 2025-09-19 | 2025-09-17 | 3.690 | 3,562,000 | +26,000 | 0.07% | 13,143,780 |
| 2025-09-18 | 2025-09-16 | 3.720 | 3,536,000 | +12,000 | 0.07% | 13,153,920 |
| 2025-09-17 | 2025-09-15 | 3.720 | 3,524,000 | +48,000 | 0.07% | 13,109,280 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,476,000 | +8,000 | 0.07% | 12,548,360 |
| 2025-09-15 | 2025-09-11 | 3.550 | 3,468,000 | +46,000 | 0.07% | 12,311,400 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,422,000 | -38,000 | 0.07% | 12,558,740 |
| 2025-09-11 | 2025-09-09 | 3.660 | 3,460,000 | -56,000 | 0.07% | 12,663,600 |
| 2025-09-09 | 2025-09-05 | 3.530 | 3,516,000 | +938,000 | 0.07% | 12,411,480 |
| 2025-09-05 | 2025-09-03 | 4.972 | 2,578,000 | -162,000 | 0.05% | 12,817,539 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,740,000 | +552,141 | 0.05% | 13,417,097 |
| 2025-09-03 | 2025-09-01 | 4.922 | 2,187,859 | +20,761 | 0.05% | 10,768,200 |
| 2025-09-02 | 2025-08-29 | 4.984 | 2,167,098 | -67,073 | 0.05% | 10,801,719 |
| 2025-09-01 | 2025-08-28 | 5.022 | 2,234,171 | +4,791 | 0.06% | 11,219,979 |
| 2025-08-28 | 2025-08-26 | 4.947 | 2,229,380 | -15,970 | 0.06% | 11,028,398 |
| 2025-08-27 | 2025-08-25 | 4.947 | 2,245,350 | -76,655 | 0.06% | 11,107,399 |
| 2025-08-26 | 2025-08-22 | 4.483 | 2,322,005 | +70,267 | 0.06% | 10,410,640 |
| 2025-08-25 | 2025-08-21 | 4.521 | 2,251,738 | -134,146 | 0.06% | 10,180,200 |
| 2025-08-22 | 2025-08-20 | 4.559 | 2,385,884 | +3,194 | 0.06% | 10,876,319 |
| 2025-08-21 | 2025-08-19 | 4.496 | 2,382,690 | +3,194 | 0.06% | 10,712,559 |
| 2025-08-20 | 2025-08-18 | 4.496 | 2,379,496 | +23,954 | 0.06% | 10,698,199 |
| 2025-08-19 | 2025-08-15 | 4.446 | 2,355,542 | -7,984 | 0.06% | 10,472,502 |
| 2025-08-18 | 2025-08-14 | 4.446 | 2,363,526 | -41,522 | 0.06% | 10,507,998 |
| 2025-08-15 | 2025-08-13 | 4.483 | 2,405,048 | -6,388 | 0.06% | 10,782,961 |
| 2025-08-14 | 2025-08-12 | 4.521 | 2,411,436 | -43,118 | 0.06% | 10,902,201 |
| 2025-08-13 | 2025-08-11 | 4.208 | 2,454,554 | +6,388 | 0.06% | 10,328,639 |
| 2025-08-12 | 2025-08-08 | 4.195 | 2,448,166 | -60,685 | 0.06% | 10,271,099 |
| 2025-08-11 | 2025-08-07 | 4.158 | 2,508,851 | +38,327 | 0.06% | 10,431,438 |
| 2025-08-08 | 2025-08-06 | 4.170 | 2,470,524 | -9,582 | 0.06% | 10,303,020 |
| 2025-08-07 | 2025-08-05 | 4.083 | 2,480,106 | -23,954 | 0.06% | 10,125,561 |
| 2025-08-06 | 2025-08-04 | 3.995 | 2,504,060 | -30,343 | 0.06% | 10,003,838 |
| 2025-08-05 | 2025-08-01 | 3.870 | 2,534,403 | +44,715 | 0.06% | 9,807,660 |
| 2025-08-04 | 2025-07-31 | 3.920 | 2,489,688 | +7,985 | 0.06% | 9,759,341 |
| 2025-08-01 | 2025-07-30 | 3.832 | 2,481,703 | +11,179 | 0.06% | 9,510,481 |
| 2025-07-30 | 2025-07-28 | 3.820 | 2,470,524 | +14,373 | 0.06% | 9,436,700 |
| 2025-07-29 | 2025-07-25 | 3.857 | 2,456,151 | -17,567 | 0.06% | 9,474,079 |
| 2025-07-28 | 2025-07-24 | 3.957 | 2,473,718 | +7,985 | 0.06% | 9,789,680 |
| 2025-07-25 | 2025-07-23 | 3.907 | 2,465,733 | -30,343 | 0.06% | 9,634,560 |
| 2025-07-24 | 2025-07-22 | 3.845 | 2,496,076 | +44,716 | 0.06% | 9,596,822 |
| 2025-07-23 | 2025-07-21 | 3.895 | 2,451,360 | -3,194 | 0.06% | 9,547,699 |
| 2025-07-22 | 2025-07-18 | 3.870 | 2,454,554 | -25,552 | 0.06% | 9,498,659 |
| 2025-07-21 | 2025-07-17 | 3.857 | 2,480,106 | +6,388 | 0.06% | 9,566,481 |
| 2025-07-18 | 2025-07-16 | 4.020 | 2,473,718 | +6,388 | 0.06% | 9,944,580 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,467,330 | -6,388 | 0.06% | 9,918,900 |
| 2025-07-16 | 2025-07-14 | 3.945 | 2,473,718 | +19,164 | 0.06% | 9,758,700 |
| 2025-07-15 | 2025-07-11 | 3.920 | 2,454,554 | +6,388 | 0.06% | 9,621,619 |
| 2025-07-09 | 2025-07-07 | 4.020 | 2,448,166 | +166,085 | 0.06% | 9,841,859 |
| 2025-07-07 | 2025-07-03 | 4.083 | 2,282,081 | +71,864 | 0.06% | 9,317,082 |
| 2025-07-04 | 2025-07-02 | 4.058 | 2,210,217 | +31,940 | 0.05% | 8,968,322 |
| 2025-07-03 | 2025-06-30 | 3.983 | 2,178,277 | -3,194 | 0.05% | 8,675,040 |
| 2025-06-27 | 2025-06-25 | 4.033 | 2,181,471 | -7,985 | 0.05% | 8,797,040 |
| 2025-06-26 | 2025-06-24 | 3.932 | 2,189,456 | -67,073 | 0.05% | 8,609,880 |
| 2025-06-25 | 2025-06-23 | 3.832 | 2,256,529 | -7,985 | 0.06% | 8,647,560 |
| 2025-06-24 | 2025-06-20 | 3.795 | 2,264,514 | -25,551 | 0.06% | 8,593,081 |
| 2025-06-23 | 2025-06-19 | 3.644 | 2,290,065 | -4,791 | 0.06% | 8,345,878 |
| 2025-06-20 | 2025-06-18 | 3.720 | 2,294,856 | +7,984 | 0.06% | 8,535,778 |
| 2025-06-19 | 2025-06-17 | 3.770 | 2,286,872 | -41,521 | 0.06% | 8,620,642 |
| 2025-06-18 | 2025-06-16 | 3.807 | 2,328,393 | -12,776 | 0.06% | 8,864,640 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,341,169 | -59,088 | 0.06% | 8,942,601 |
| 2025-06-16 | 2025-06-12 | 3.857 | 2,400,257 | -4,791 | 0.06% | 9,258,480 |
| 2025-06-13 | 2025-06-11 | 3.820 | 2,405,048 | +1,597 | 0.06% | 9,186,601 |
| 2025-06-12 | 2025-06-10 | 3.870 | 2,403,451 | +7,985 | 0.06% | 9,300,900 |
| 2025-06-11 | 2025-06-09 | 3.832 | 2,395,466 | -146,922 | 0.06% | 9,180,000 |
| 2025-06-10 | 2025-06-06 | 3.820 | 2,542,388 | +27,149 | 0.06% | 9,711,200 |
| 2025-06-09 | 2025-06-05 | 3.832 | 2,515,239 | +7,985 | 0.06% | 9,638,999 |
| 2025-06-06 | 2025-06-04 | 3.857 | 2,507,254 | -7,985 | 0.06% | 9,671,198 |
| 2025-06-05 | 2025-06-03 | 3.845 | 2,515,239 | -7,985 | 0.06% | 9,670,499 |
| 2025-06-04 | 2025-06-02 | 3.845 | 2,523,224 | +20,761 | 0.06% | 9,701,199 |
| 2025-06-03 | 2025-05-30 | 3.882 | 2,502,463 | -7,985 | 0.06% | 9,715,398 |
| 2025-06-02 | 2025-05-29 | 3.945 | 2,510,448 | -17,567 | 0.06% | 9,903,599 |
| 2025-05-30 | 2025-05-28 | 3.945 | 2,528,015 | -11,179 | 0.06% | 9,972,900 |
| 2025-05-29 | 2025-05-27 | 3.920 | 2,539,194 | -132,549 | 0.06% | 9,953,400 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,671,743 | +25,552 | 0.07% | 10,640,280 |
| 2025-05-27 | 2025-05-23 | 4.133 | 2,646,191 | -7,985 | 0.07% | 10,936,198 |
| 2025-05-26 | 2025-05-22 | 4.008 | 2,654,176 | +54,297 | 0.07% | 10,636,799 |
| 2025-05-23 | 2025-05-21 | 3.920 | 2,599,879 | -14,373 | 0.06% | 10,191,280 |
| 2025-05-22 | 2025-05-20 | 3.745 | 2,614,252 | -67,073 | 0.06% | 9,789,260 |
| 2025-05-21 | 2025-05-19 | 3.682 | 2,681,325 | -118,176 | 0.07% | 9,872,520 |
| 2025-05-20 | 2025-05-16 | 3.720 | 2,799,501 | -145,325 | 0.07% | 10,412,819 |
| 2025-05-19 | 2025-05-15 | 3.707 | 2,944,826 | +46,312 | 0.07% | 10,916,479 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,898,514 | +17,567 | 0.07% | 10,781,101 |
| 2025-05-14 | 2025-05-12 | 3.644 | 2,880,947 | +3,194 | 0.07% | 10,499,280 |
| 2025-05-12 | 2025-05-08 | 3.494 | 2,877,753 | +6,388 | 0.07% | 10,055,159 |
| 2025-05-09 | 2025-05-07 | 3.507 | 2,871,365 | -31,940 | 0.07% | 10,068,799 |
| 2025-05-08 | 2025-05-06 | 3.544 | 2,903,305 | +9,582 | 0.07% | 10,289,881 |
| 2025-05-06 | 2025-04-30 | 3.444 | 2,893,723 | +111,788 | 0.07% | 9,966,000 |
| 2025-05-02 | 2025-04-29 | 3.381 | 2,781,935 | +7,985 | 0.07% | 9,406,802 |
| 2025-04-30 | 2025-04-28 | 3.281 | 2,773,950 | +1,597 | 0.07% | 9,101,881 |
| 2025-04-29 | 2025-04-25 | 3.306 | 2,772,353 | +6,388 | 0.07% | 9,166,081 |
| 2025-04-28 | 2025-04-24 | 3.306 | 2,765,965 | +7,985 | 0.07% | 9,144,961 |
| 2025-04-25 | 2025-04-23 | 3.269 | 2,757,980 | +86,237 | 0.07% | 9,014,940 |
| 2025-04-23 | 2025-04-17 | 3.194 | 2,671,743 | +39,924 | 0.07% | 8,532,300 |
| 2025-04-16 | 2025-04-14 | 3.344 | 2,631,819 | -1,597 | 0.07% | 8,800,321 |
| 2025-04-15 | 2025-04-11 | 3.256 | 2,633,416 | -9,581 | 0.07% | 8,574,801 |
| 2025-04-14 | 2025-04-10 | 3.244 | 2,642,997 | -27,149 | 0.07% | 8,572,898 |
| 2025-04-11 | 2025-04-09 | 3.131 | 2,670,146 | +30,342 | 0.07% | 8,360,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 2,639,804 | -52,700 | 0.07% | 8,265,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 2,692,504 | +116,580 | 0.07% | 8,059,081 |
| 2025-04-08 | 2025-04-03 | 3.406 | 2,575,924 | +6,387 | 0.06% | 8,774,719 |
| 2025-04-07 | 2025-04-02 | 3.381 | 2,569,537 | +12,776 | 0.06% | 8,688,602 |
| 2025-04-03 | 2025-04-01 | 3.406 | 2,556,761 | -54,297 | 0.06% | 8,709,441 |
| 2025-04-02 | 2025-03-31 | 3.244 | 2,611,058 | +87,834 | 0.06% | 8,469,300 |
| 2025-04-01 | 2025-03-28 | 3.281 | 2,523,224 | +65,476 | 0.06% | 8,279,199 |
| 2025-03-31 | 2025-03-27 | 3.344 | 2,457,748 | -22,358 | 0.06% | 8,218,260 |
| 2025-03-28 | 2025-03-26 | 3.331 | 2,480,106 | -38,327 | 0.06% | 8,261,961 |
| 2025-03-27 | 2025-03-25 | 3.219 | 2,518,433 | +17,567 | 0.06% | 8,105,779 |
| 2025-03-26 | 2025-03-24 | 3.294 | 2,500,866 | -44,716 | 0.06% | 8,237,158 |
| 2025-03-25 | 2025-03-21 | 3.431 | 2,545,582 | +94,222 | 0.06% | 8,735,120 |
| 2025-03-24 | 2025-03-20 | 3.532 | 2,451,360 | -11,179 | 0.06% | 8,657,399 |
| 2025-03-21 | 2025-03-19 | 3.532 | 2,462,539 | +4,791 | 0.06% | 8,696,880 |
| 2025-03-20 | 2025-03-18 | 3.394 | 2,457,748 | -114,982 | 0.06% | 8,341,380 |
| 2025-03-19 | 2025-03-17 | 3.431 | 2,572,730 | +41,521 | 0.06% | 8,828,278 |
| 2025-03-18 | 2025-03-14 | 3.344 | 2,531,209 | +95,819 | 0.06% | 8,463,900 |
| 2025-03-17 | 2025-03-13 | 6.448 | 2,435,390 | +154,906 | 0.06% | 15,702,687 |
| 2025-03-14 | 2025-03-12 | 6.516 | 2,280,484 | +628,750 | 0.06% | 14,859,085 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,651,734 | -205,732 | 0.06% | 10,706,101 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,857,466 | +72,888 | 0.06% | 12,134,401 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,784,578 | +175,166 | 0.06% | 11,992,201 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,609,412 | -18,810 | 0.05% | 10,815,101 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,628,222 | -8,229 | 0.05% | 11,163,103 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,636,451 | +217,488 | 0.06% | 10,690,561 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,418,963 | +42,322 | 0.05% | 10,235,361 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,376,641 | +11,756 | 0.05% | 9,719,301 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,364,885 | -10,580 | 0.05% | 9,961,382 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,375,465 | +58,780 | 0.05% | 9,898,199 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,316,685 | +19,986 | 0.04% | 9,273,603 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,296,699 | +201,029 | 0.04% | 9,044,598 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,095,670 | +32,917 | 0.04% | 7,772,882 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,062,753 | +3,527 | 0.04% | 6,870,403 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,059,226 | +27,039 | 0.04% | 6,919,682 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,032,187 | +1,176 | 0.03% | 6,865,962 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,031,011 | +1,176 | 0.03% | 6,630,119 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,029,835 | -5,879 | 0.03% | 6,850,317 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,035,714 | +3,527 | 0.03% | 6,889,423 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,032,187 | -12,931 | 0.03% | 6,672,802 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,045,118 | -4,703 | 0.04% | 6,738,617 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,049,821 | -16,458 | 0.04% | 6,858,241 |
| 2025-02-07 | 2025-02-05 | 6.601 | 1,066,279 | -7,054 | 0.04% | 7,038,317 |
| 2025-02-06 | 2025-02-04 | 6.329 | 1,073,333 | -12,932 | 0.04% | 6,792,719 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,086,265 | -15,283 | 0.04% | 6,874,561 |
| 2025-02-04 | 2025-01-28 | 6.448 | 1,101,548 | +1,176 | 0.04% | 7,102,461 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,100,372 | -50,551 | 0.04% | 7,019,999 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,150,923 | -18,810 | 0.04% | 7,420,817 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,169,733 | +17,634 | 0.04% | 7,502,299 |
| 2025-01-23 | 2025-01-21 | 6.210 | 1,152,099 | +1,176 | 0.04% | 7,154,000 |
| 2025-01-22 | 2025-01-20 | 6.141 | 1,150,923 | -9,405 | 0.04% | 7,068,377 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,160,328 | +54,078 | 0.04% | 7,047,178 |
| 2025-01-20 | 2025-01-16 | 6.090 | 1,106,250 | +25,863 | 0.04% | 6,737,559 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,080,387 | -146,951 | 0.04% | 6,469,761 |
| 2025-01-16 | 2025-01-14 | 6.107 | 1,227,338 | +22,336 | 0.04% | 7,495,919 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,205,002 | +5,878 | 0.04% | 7,277,503 |
| 2025-01-14 | 2025-01-10 | 6.073 | 1,199,124 | +88,171 | 0.04% | 7,282,803 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,110,953 | +1,176 | 0.04% | 6,936,302 |
| 2025-01-10 | 2025-01-08 | 6.107 | 1,109,777 | -51,727 | 0.04% | 6,777,920 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,161,504 | +11,756 | 0.04% | 7,133,360 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,149,748 | -61,132 | 0.04% | 7,139,401 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,210,880 | -41,146 | 0.04% | 7,436,602 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,252,026 | +22,337 | 0.04% | 7,902,300 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,229,689 | +39,970 | 0.04% | 7,991,437 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,189,719 | +27,039 | 0.04% | 7,974,563 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,162,680 | -122,263 | 0.04% | 7,417,503 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,284,943 | +81,117 | 0.04% | 7,716,579 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,203,826 | +7,054 | 0.04% | 7,536,640 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,196,772 | +50,551 | 0.04% | 7,573,918 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,146,221 | +10,581 | 0.04% | 6,825,000 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,135,640 | +335,049 | 0.04% | 6,819,957 |
| 2024-12-17 | 2024-12-13 | 5.886 | 800,591 | +45,849 | 0.03% | 4,712,518 |
| 2024-12-16 | 2024-12-12 | 5.410 | 754,742 | +10,580 | 0.03% | 4,083,118 |
| 2024-12-13 | 2024-12-11 | 5.274 | 744,162 | +2,351 | 0.03% | 3,924,600 |
| 2024-12-11 | 2024-12-09 | 5.240 | 741,811 | +11,756 | 0.03% | 3,886,961 |
| 2024-12-10 | 2024-12-06 | 5.002 | 730,055 | -2,351 | 0.02% | 3,651,482 |
| 2024-12-05 | 2024-12-03 | 5.019 | 732,406 | +35,269 | 0.02% | 3,675,701 |
| 2024-12-02 | 2024-11-28 | 4.849 | 697,137 | -11,757 | 0.02% | 3,380,098 |
| 2024-11-29 | 2024-11-27 | 4.985 | 708,894 | +28,215 | 0.02% | 3,533,582 |
| 2024-11-26 | 2024-11-22 | 4.917 | 680,679 | -69,361 | 0.02% | 3,346,620 |
| 2024-11-25 | 2024-11-21 | 4.934 | 750,040 | +23,512 | 0.03% | 3,700,400 |
| 2024-11-19 | 2024-11-15 | 4.780 | 726,528 | -47,024 | 0.02% | 3,473,161 |
| 2024-11-18 | 2024-11-14 | 4.661 | 773,552 | +47,024 | 0.03% | 3,605,839 |
| 2024-11-14 | 2024-11-12 | 4.763 | 726,528 | -12,931 | 0.02% | 3,460,801 |
| 2024-11-13 | 2024-11-11 | 4.763 | 739,459 | +11,756 | 0.02% | 3,522,398 |
| 2024-11-12 | 2024-11-08 | 4.763 | 727,703 | +56,429 | 0.02% | 3,466,398 |
| 2024-11-11 | 2024-11-07 | 5.019 | 671,274 | -4,702 | 0.02% | 3,368,900 |
| 2024-11-08 | 2024-11-06 | 4.815 | 675,976 | +25,863 | 0.02% | 3,254,498 |
| 2024-11-07 | 2024-11-05 | 4.695 | 650,113 | +1,176 | 0.02% | 3,052,560 |
| 2024-11-06 | 2024-11-04 | 4.883 | 648,937 | +75,239 | 0.02% | 3,168,478 |
| 2024-11-05 | 2024-11-01 | 4.610 | 573,698 | -55,254 | 0.02% | 2,644,959 |
| 2024-11-04 | 2024-10-31 | 4.270 | 628,952 | +71,712 | 0.02% | 2,685,700 |
| 2024-11-01 | 2024-10-30 | 4.389 | 557,240 | +1,176 | 0.02% | 2,445,841 |
| 2024-10-28 | 2024-10-24 | 4.457 | 556,064 | +62,307 | 0.02% | 2,478,519 |
| 2024-10-25 | 2024-10-23 | 4.610 | 493,757 | -2,351 | 0.02% | 2,276,401 |
| 2024-10-24 | 2024-10-22 | 4.576 | 496,108 | +5,878 | 0.02% | 2,270,360 |
| 2024-10-23 | 2024-10-21 | 4.627 | 490,230 | +9,405 | 0.02% | 2,268,480 |
| 2024-10-22 | 2024-10-18 | 4.780 | 480,825 | -109,332 | 0.02% | 2,298,580 |
| 2024-10-21 | 2024-10-17 | 4.729 | 590,157 | -11,756 | 0.02% | 2,791,121 |
| 2024-10-18 | 2024-10-16 | 4.866 | 601,913 | -4,702 | 0.02% | 2,928,640 |
| 2024-10-17 | 2024-10-15 | 4.763 | 606,615 | +3,526 | 0.02% | 2,889,598 |
| 2024-10-16 | 2024-10-14 | 4.678 | 603,089 | -47,024 | 0.02% | 2,821,502 |
| 2024-10-15 | 2024-10-10 | 4.780 | 650,113 | +7,054 | 0.02% | 3,107,860 |
| 2024-10-14 | 2024-10-09 | 4.644 | 643,059 | -2,352 | 0.02% | 2,986,618 |
| 2024-10-10 | 2024-10-08 | 4.712 | 645,411 | +72,888 | 0.02% | 3,041,462 |
| 2024-10-09 | 2024-10-07 | 5.053 | 572,523 | -56,429 | 0.02% | 2,892,782 |
| 2024-10-08 | 2024-10-04 | 5.019 | 628,952 | -15,283 | 0.02% | 3,156,500 |
| 2024-10-07 | 2024-10-03 | 4.729 | 644,235 | +52,903 | 0.02% | 3,046,880 |
| 2024-10-04 | 2024-10-02 | 4.968 | 591,332 | +1,175 | 0.02% | 2,937,518 |
| 2024-10-03 | 2024-09-30 | 5.121 | 590,157 | -18,810 | 0.02% | 3,022,041 |
| 2024-10-02 | 2024-09-27 | 5.036 | 608,967 | -3,526 | 0.02% | 3,066,562 |
| 2024-09-30 | 2024-09-26 | 4.746 | 612,493 | -51,727 | 0.02% | 2,907,178 |
| 2024-09-27 | 2024-09-25 | 4.236 | 664,220 | +35,268 | 0.02% | 2,813,698 |
| 2024-09-26 | 2024-09-24 | 4.253 | 628,952 | -31,742 | 0.02% | 2,675,000 |
| 2024-09-25 | 2024-09-23 | 4.406 | 660,694 | +7,054 | 0.02% | 2,911,162 |
| 2024-09-24 | 2024-09-20 | 4.542 | 653,640 | +23,512 | 0.02% | 2,969,041 |
| 2024-09-23 | 2024-09-19 | 4.593 | 630,128 | -3,526 | 0.02% | 2,894,402 |
| 2024-09-20 | 2024-09-17 | 4.406 | 633,654 | -5,879 | 0.02% | 2,792,018 |
| 2024-09-17 | 2024-09-13 | 4.355 | 639,533 | +27,040 | 0.02% | 2,785,282 |
| 2024-09-16 | 2024-09-12 | 4.406 | 612,493 | +77,590 | 0.02% | 2,698,778 |
| 2024-09-13 | 2024-09-11 | 5.019 | 534,903 | +12,932 | 0.02% | 2,684,499 |
| 2024-09-12 | 2024-09-10 | 5.206 | 521,971 | +17,634 | 0.02% | 2,717,278 |
| 2024-09-11 | 2024-09-09 | 5.325 | 504,337 | +14,107 | 0.02% | 2,685,539 |
| 2024-09-10 | 2024-09-05 | 5.512 | 490,230 | +19,985 | 0.02% | 2,702,161 |
| 2024-09-05 | 2024-09-03 | 5.648 | 470,245 | -4,702 | 0.02% | 2,656,003 |
| 2024-09-03 | 2024-08-30 | 5.529 | 474,947 | +1,176 | 0.02% | 2,626,000 |
| 2024-09-02 | 2024-08-29 | 5.427 | 473,771 | -14,108 | 0.02% | 2,571,138 |
| 2024-08-30 | 2024-08-28 | 5.529 | 487,879 | +27,039 | 0.02% | 2,697,502 |
| 2024-08-29 | 2024-08-27 | 5.767 | 460,840 | +29,391 | 0.02% | 2,657,762 |
| 2024-08-28 | 2024-08-26 | 5.903 | 431,449 | +15,283 | 0.01% | 2,546,978 |
| 2024-08-27 | 2024-08-23 | 6.005 | 416,166 | +62,307 | 0.01% | 2,499,238 |
| 2024-08-26 | 2024-08-22 | 6.414 | 353,859 | +29,390 | 0.01% | 2,269,540 |
| 2024-08-23 | 2024-08-21 | 6.533 | 324,469 | +9,405 | 0.01% | 2,119,682 |
| 2024-08-21 | 2024-08-19 | 6.686 | 315,064 | -3,527 | 0.01% | 2,106,481 |
| 2024-08-19 | 2024-08-15 | 6.550 | 318,591 | +9,405 | 0.01% | 2,086,702 |
| 2024-08-16 | 2024-08-14 | 6.567 | 309,186 | +3,527 | 0.01% | 2,030,362 |
| 2024-08-15 | 2024-08-13 | 6.805 | 305,659 | +29,390 | 0.01% | 2,080,000 |
| 2024-08-13 | 2024-08-09 | 6.958 | 276,269 | +1,176 | 0.01% | 1,922,302 |
| 2024-08-09 | 2024-08-07 | 7.128 | 275,093 | +30,566 | 0.01% | 1,960,920 |
| 2024-08-08 | 2024-08-06 | 7.026 | 244,527 | -7,054 | 0.01% | 1,718,079 |
| 2024-08-07 | 2024-08-05 | 6.771 | 251,581 | +43,498 | 0.01% | 1,703,441 |
| 2024-08-06 | 2024-08-02 | 7.094 | 208,083 | -4,703 | 0.01% | 1,476,179 |
| 2024-08-05 | 2024-08-01 | 6.975 | 212,786 | +3,527 | 0.01% | 1,484,202 |
| 2024-07-31 | 2024-07-29 | 6.550 | 209,259 | +4,703 | 0.01% | 1,370,601 |
| 2024-07-30 | 2024-07-26 | 6.754 | 204,556 | +7,053 | 0.01% | 1,381,558 |
| 2024-07-29 | 2024-07-25 | 6.737 | 197,503 | +2,352 | 0.01% | 1,330,562 |
| 2024-07-26 | 2024-07-24 | 6.941 | 195,151 | -7,054 | 0.01% | 1,354,557 |
| 2024-07-25 | 2024-07-23 | 6.873 | 202,205 | -3,527 | 0.01% | 1,389,759 |
| 2024-07-24 | 2024-07-22 | 6.669 | 205,732 | -15,283 | 0.01% | 1,372,000 |
| 2024-07-22 | 2024-07-18 | 6.533 | 221,015 | -4,702 | 0.01% | 1,443,841 |
| 2024-07-19 | 2024-07-17 | 6.295 | 225,717 | -1,176 | 0.01% | 1,420,798 |
| 2024-07-18 | 2024-07-16 | 6.363 | 226,893 | +1,176 | 0.01% | 1,443,640 |
| 2024-07-17 | 2024-07-15 | 6.278 | 225,717 | -5,878 | 0.01% | 1,416,958 |
| 2024-07-16 | 2024-07-12 | 6.465 | 231,595 | -5,878 | 0.01% | 1,497,197 |
| 2024-07-12 | 2024-07-10 | 6.312 | 237,473 | -4,703 | 0.01% | 1,498,837 |
| 2024-07-11 | 2024-07-09 | 6.295 | 242,176 | -4,702 | 0.01% | 1,524,400 |
| 2024-07-09 | 2024-07-05 | 6.516 | 246,878 | +11,756 | 0.01% | 1,608,598 |
| 2024-07-08 | 2024-07-04 | 6.754 | 235,122 | +14,107 | 0.01% | 1,587,998 |
| 2024-07-05 | 2024-07-03 | 6.924 | 221,015 | +32,917 | 0.01% | 1,530,321 |
| 2024-07-04 | 2024-07-02 | 29.280 | 188,098 | +7,054 | 0.01% | 5,507,456 |
| 2024-07-03 | 2024-06-28 | 28.652 | 181,044 | +99,665 | 0.01% | 5,187,190 |
| 2024-07-02 | 2024-06-27 | 29.803 | 81,379 | -1,146 | 0.01% | 2,425,354 |
| 2024-06-27 | 2024-06-25 | 29.524 | 82,525 | -1,147 | 0.01% | 2,436,468 |
| 2024-06-26 | 2024-06-24 | 28.686 | 83,672 | +574 | 0.01% | 2,400,252 |
| 2024-06-25 | 2024-06-21 | 29.175 | 83,098 | +2,865 | 0.01% | 2,424,386 |
| 2024-06-24 | 2024-06-20 | 28.686 | 80,233 | +8,596 | 0.01% | 2,301,599 |
| 2024-06-20 | 2024-06-18 | 29.908 | 71,637 | +573 | 0.00% | 2,142,511 |
| 2024-06-19 | 2024-06-17 | 29.559 | 71,064 | +8,597 | 0.00% | 2,100,574 |
| 2024-06-18 | 2024-06-14 | 24.883 | 62,467 | +573 | 0.00% | 1,554,337 |
| 2024-06-17 | 2024-06-13 | 24.324 | 61,894 | +573 | 0.00% | 1,505,519 |
| 2024-06-13 | 2024-06-11 | 24.150 | 61,321 | -8,596 | 0.00% | 1,480,881 |
| 2024-06-12 | 2024-06-07 | 24.359 | 69,917 | +573 | 0.00% | 1,703,112 |
| 2024-06-07 | 2024-06-05 | 22.928 | 69,344 | +10,315 | 0.00% | 1,589,934 |
| 2024-06-06 | 2024-06-04 | 23.591 | 59,029 | -1,146 | 0.00% | 1,392,570 |
| 2024-06-05 | 2024-06-03 | 21.811 | 60,175 | -5,731 | 0.00% | 1,312,505 |
| 2024-06-03 | 2024-05-30 | 21.811 | 65,906 | +573 | 0.00% | 1,437,507 |
| 2024-05-31 | 2024-05-29 | 22.509 | 65,333 | -57,309 | 0.00% | 1,470,609 |
| 2024-05-28 | 2024-05-24 | 23.207 | 122,642 | -32,093 | 0.01% | 2,846,202 |
| 2024-05-23 | 2024-05-21 | 23.103 | 154,735 | +3,438 | 0.01% | 3,574,798 |
| 2024-05-22 | 2024-05-20 | 22.824 | 151,297 | -573 | 0.01% | 3,453,130 |
| 2024-05-20 | 2024-05-16 | 22.475 | 151,870 | -573 | 0.01% | 3,413,208 |
| 2024-05-17 | 2024-05-14 | 22.754 | 152,443 | -14,327 | 0.01% | 3,468,646 |
| 2024-05-10 | 2024-05-08 | 22.719 | 166,770 | -2,292 | 0.01% | 3,788,819 |
| 2024-05-08 | 2024-05-06 | 22.370 | 169,062 | +2,292 | 0.01% | 3,781,890 |
| 2024-05-07 | 2024-05-03 | 22.684 | 166,770 | +2,292 | 0.01% | 3,782,999 |
| 2024-05-02 | 2024-04-29 | 22.544 | 164,478 | -573 | 0.01% | 3,708,047 |
| 2024-04-30 | 2024-04-26 | 22.335 | 165,051 | -6,304 | 0.01% | 3,686,405 |
| 2024-04-29 | 2024-04-25 | 32.881 | 171,355 | +14,328 | 0.01% | 5,634,303 |
| 2024-04-26 | 2024-04-24 | 32.402 | 157,027 | +31,197 | 0.01% | 5,087,961 |
| 2024-04-23 | 2024-04-19 | 31.095 | 125,830 | +459 | 0.01% | 3,912,721 |
| 2024-04-22 | 2024-04-18 | 30.137 | 125,371 | +919 | 0.01% | 3,778,328 |
| 2024-04-16 | 2024-04-12 | 32.010 | 124,452 | -6,889 | 0.01% | 3,983,692 |
| 2024-04-15 | 2024-04-11 | 31.400 | 131,341 | +6,889 | 0.01% | 4,124,127 |
| 2024-04-12 | 2024-04-10 | 31.444 | 124,452 | -459 | 0.01% | 3,913,232 |
| 2024-04-09 | 2024-04-05 | 30.181 | 124,911 | +66,588 | 0.01% | 3,769,905 |
| 2024-04-05 | 2024-04-02 | 29.615 | 58,323 | -9,184 | 0.01% | 1,727,210 |
| 2024-04-03 | 2024-03-28 | 23.517 | 67,507 | +9,184 | 0.01% | 1,587,593 |
| 2024-04-02 | 2024-03-27 | 24.824 | 58,323 | +9,185 | 0.01% | 1,447,809 |
| 2024-03-26 | 2024-03-22 | 24.650 | 49,138 | -1,378 | 0.00% | 1,211,241 |
| 2024-03-25 | 2024-03-21 | 22.646 | 50,516 | +1,378 | 0.00% | 1,144,007 |
| 2024-03-21 | 2024-03-19 | 21.427 | 49,138 | -6,888 | 0.00% | 1,052,880 |
| 2024-03-20 | 2024-03-18 | 22.385 | 56,026 | +2,296 | 0.00% | 1,254,149 |
| 2024-03-19 | 2024-03-15 | 22.646 | 53,730 | +4,592 | 0.00% | 1,216,793 |
| 2024-03-18 | 2024-03-14 | 21.863 | 49,138 | -22,502 | 0.00% | 1,074,280 |
| 2024-03-06 | 2024-03-04 | 19.598 | 71,640 | -5,970 | 0.01% | 1,403,992 |
| 2024-02-29 | 2024-02-27 | 19.249 | 77,610 | +2,296 | 0.01% | 1,493,951 |
| 2024-02-28 | 2024-02-26 | 20.164 | 75,314 | +2,296 | 0.01% | 1,518,634 |
| 2024-02-27 | 2024-02-23 | 19.772 | 73,018 | +2,755 | 0.01% | 1,443,718 |
| 2024-02-26 | 2024-02-22 | 19.511 | 70,263 | +4,593 | 0.01% | 1,370,886 |
| 2024-02-21 | 2024-02-19 | 18.814 | 65,670 | -2,756 | 0.01% | 1,235,513 |
| 2024-02-14 | 2024-02-07 | 17.638 | 68,426 | +3,215 | 0.01% | 1,206,904 |
| 2024-02-08 | 2024-02-06 | 16.941 | 65,211 | -5,970 | 0.01% | 1,104,757 |
| 2024-02-07 | 2024-02-05 | 19.598 | 71,181 | +2,755 | 0.01% | 1,394,996 |
| 2024-01-30 | 2024-01-26 | 18.683 | 68,426 | -918 | 0.01% | 1,278,424 |
| 2024-01-29 | 2024-01-25 | 19.380 | 69,344 | +918 | 0.01% | 1,343,895 |
| 2024-01-24 | 2024-01-22 | 18.596 | 68,426 | +1,378 | 0.01% | 1,272,464 |
| 2024-01-23 | 2024-01-19 | 19.424 | 67,048 | -1,837 | 0.01% | 1,302,318 |
| 2024-01-19 | 2024-01-17 | 19.119 | 68,885 | -459 | 0.01% | 1,317,000 |
| 2024-01-18 | 2024-01-16 | 19.946 | 69,344 | -22,962 | 0.01% | 1,383,155 |
| 2024-01-16 | 2024-01-12 | 19.424 | 92,306 | +1,837 | 0.01% | 1,792,921 |
| 2024-01-15 | 2024-01-11 | 19.598 | 90,469 | -22,962 | 0.01% | 1,773,000 |
| 2024-01-12 | 2024-01-10 | 19.119 | 113,431 | -68,885 | 0.01% | 2,168,666 |
| 2024-01-04 | 2024-01-02 | 18.291 | 182,316 | +4,593 | 0.02% | 3,334,806 |
| 2024-01-02 | 2023-12-28 | 18.335 | 177,723 | +2,296 | 0.02% | 3,258,534 |
| 2023-12-29 | 2023-12-27 | 17.812 | 175,427 | +6,888 | 0.02% | 3,124,757 |
| 2023-12-28 | 2023-12-22 | 17.682 | 168,539 | -2,296 | 0.01% | 2,980,046 |
| 2023-12-27 | 2023-12-21 | 17.638 | 170,835 | +4,592 | 0.01% | 3,013,203 |
| 2023-12-22 | 2023-12-20 | 17.333 | 166,243 | +4,134 | 0.01% | 2,881,529 |
| 2023-12-21 | 2023-12-19 | 17.028 | 162,109 | +22,961 | 0.01% | 2,760,453 |
| 2023-12-20 | 2023-12-18 | 17.028 | 139,148 | +2,296 | 0.01% | 2,369,465 |
| 2023-12-19 | 2023-12-15 | 17.551 | 136,852 | -9,184 | 0.01% | 2,401,888 |
| 2023-12-18 | 2023-12-14 | 17.595 | 146,036 | +59,700 | 0.01% | 2,569,436 |
| 2023-12-15 | 2023-12-13 | 17.725 | 86,336 | +20,666 | 0.01% | 1,530,322 |
| 2023-12-14 | 2023-12-12 | 17.682 | 65,670 | +2,296 | 0.01% | 1,161,153 |
| 2023-12-11 | 2023-12-07 | 17.856 | 63,374 | -13,777 | 0.01% | 1,131,596 |
| 2023-12-08 | 2023-12-06 | 17.986 | 77,151 | +2,296 | 0.01% | 1,387,676 |
| 2023-12-06 | 2023-12-04 | 19.162 | 74,855 | +459 | 0.01% | 1,434,399 |
| 2023-12-05 | 2023-12-01 | 18.727 | 74,396 | +459 | 0.01% | 1,393,203 |
| 2023-11-21 | 2023-11-17 | 18.509 | 73,937 | -2,296 | 0.01% | 1,368,508 |
| 2023-11-20 | 2023-11-16 | 18.640 | 76,233 | -2,296 | 0.01% | 1,420,965 |
| 2023-11-17 | 2023-11-15 | 17.682 | 78,529 | +459 | 0.01% | 1,388,521 |
| 2023-11-15 | 2023-11-13 | 16.811 | 78,070 | -2,755 | 0.01% | 1,312,405 |
| 2023-11-14 | 2023-11-10 | 15.853 | 80,825 | +11,022 | 0.01% | 1,281,279 |
| 2023-11-08 | 2023-11-06 | 15.983 | 69,803 | -8,267 | 0.01% | 1,115,672 |
| 2023-11-02 | 2023-10-31 | 15.635 | 78,070 | -918 | 0.01% | 1,220,605 |
| 2023-11-01 | 2023-10-30 | 15.765 | 78,988 | -4,592 | 0.01% | 1,245,278 |
| 2023-10-25 | 2023-10-20 | 16.114 | 83,580 | -2,756 | 0.01% | 1,346,792 |
| 2023-10-20 | 2023-10-18 | 16.157 | 86,336 | +2,296 | 0.01% | 1,394,962 |
| 2023-10-19 | 2023-10-17 | 15.983 | 84,040 | -3,214 | 0.01% | 1,343,224 |
| 2023-10-18 | 2023-10-16 | 16.375 | 87,254 | -1,378 | 0.01% | 1,428,794 |
| 2023-10-17 | 2023-10-13 | 16.549 | 88,632 | -5,052 | 0.01% | 1,466,799 |
| 2023-10-16 | 2023-10-12 | 16.549 | 93,684 | +1,837 | 0.01% | 1,550,406 |
| 2023-10-11 | 2023-10-09 | 15.983 | 91,847 | +5,511 | 0.01% | 1,468,005 |
| 2023-10-10 | 2023-10-06 | 15.591 | 86,336 | -2,755 | 0.01% | 1,346,082 |
| 2023-10-09 | 2023-10-05 | 15.896 | 89,091 | +918 | 0.01% | 1,416,195 |
| 2023-10-04 | 2023-09-29 | 16.854 | 88,173 | +1,837 | 0.01% | 1,486,083 |
| 2023-09-29 | 2023-09-27 | 16.593 | 86,336 | +2,296 | 0.01% | 1,432,562 |
| 2023-09-28 | 2023-09-26 | 16.811 | 84,040 | +2,296 | 0.01% | 1,412,765 |
| 2023-09-26 | 2023-09-22 | 16.636 | 81,744 | -3,673 | 0.01% | 1,359,927 |
| 2023-09-25 | 2023-09-21 | 16.898 | 85,417 | +459 | 0.01% | 1,443,353 |
| 2023-09-19 | 2023-09-15 | 15.983 | 84,958 | +3,674 | 0.01% | 1,357,897 |
| 2023-09-07 | 2023-09-05 | 13.893 | 81,284 | +2,296 | 0.01% | 1,129,256 |
| 2023-09-05 | 2023-08-31 | 13.893 | 78,988 | +9,185 | 0.01% | 1,097,358 |
| 2023-08-18 | 2023-08-16 | 13.719 | 69,803 | -4,593 | 0.01% | 957,593 |
| 2023-08-15 | 2023-08-11 | 12.978 | 74,396 | -163,028 | 0.01% | 965,522 |
| 2023-08-11 | 2023-08-09 | 22.165 | 237,424 | +60,619 | 0.02% | 5,262,476 |
| 2023-08-10 | 2023-08-08 | 22.165 | 176,805 | +121,746 | 0.02% | 3,918,863 |
| 2023-08-04 | 2023-08-02 | 23.276 | 55,059 | -201,086 | 0.01% | 1,281,556 |
| 2023-08-02 | 2023-07-31 | 24.387 | 256,145 | +5,814 | 0.03% | 6,246,665 |
| 2023-08-01 | 2023-07-28 | 23.685 | 250,331 | -2,394 | 0.03% | 5,929,198 |
| 2023-07-31 | 2023-07-27 | 23.101 | 252,725 | +2,052 | 0.03% | 5,838,101 |
| 2023-07-28 | 2023-07-26 | 22.925 | 250,673 | +51,297 | 0.03% | 5,746,718 |
| 2023-07-27 | 2023-07-25 | 23.276 | 199,376 | +342 | 0.02% | 4,640,687 |
| 2023-07-26 | 2023-07-24 | 22.574 | 199,034 | +85,496 | 0.02% | 4,493,046 |
| 2023-07-21 | 2023-07-19 | 23.101 | 113,538 | -10,260 | 0.01% | 2,622,797 |
| 2023-07-19 | 2023-07-14 | 23.335 | 123,798 | +2,052 | 0.01% | 2,888,769 |
| 2023-07-18 | 2023-07-13 | 23.510 | 121,746 | +3,420 | 0.01% | 2,862,247 |
| 2023-07-14 | 2023-07-12 | 23.335 | 118,326 | +6,840 | 0.01% | 2,761,082 |
| 2023-07-13 | 2023-07-11 | 23.393 | 111,486 | +11,969 | 0.01% | 2,607,994 |
| 2023-07-11 | 2023-07-07 | 22.165 | 99,517 | +1,710 | 0.01% | 2,205,783 |
| 2023-07-10 | 2023-07-06 | 21.989 | 97,807 | -138,161 | 0.01% | 2,150,721 |
| 2023-06-28 | 2023-06-26 | 18.364 | 235,968 | +96,097 | 0.03% | 4,333,203 |
| 2023-06-19 | 2023-06-15 | 17.545 | 139,871 | +1,710 | 0.02% | 2,454,004 |
| 2023-05-15 | 2023-05-11 | 21.346 | 138,161 | -1,710 | 0.02% | 2,949,203 |
| 2023-05-10 | 2023-05-08 | 19.650 | 139,871 | -3,420 | 0.02% | 2,748,484 |
| 2023-05-08 | 2023-05-04 | 19.241 | 143,291 | +3,420 | 0.02% | 2,757,028 |
| 2023-04-17 | 2023-04-13 | 16.551 | 139,871 | +8,550 | 0.02% | 2,314,944 |
| 2023-04-14 | 2023-04-12 | 17.252 | 131,321 | +59,847 | 0.02% | 2,265,596 |
| 2023-04-04 | 2023-03-31 | 20.176 | 71,474 | +38,644 | 0.01% | 1,442,094 |
| 2023-04-03 | 2023-03-30 | 19.533 | 32,830 | +18,809 | 0.00% | 641,274 |
| 2023-03-22 | 2023-03-20 | 21.522 | 14,021 | -342 | 0.00% | 301,754 |
| 2023-03-15 | 2023-03-13 | 21.756 | 14,363 | +1,710 | 0.00% | 312,474 |
| 2023-02-27 | 2023-02-23 | 22.808 | 12,653 | +684 | 0.00% | 288,592 |
| 2023-02-23 | 2023-02-21 | 23.452 | 11,969 | -684 | 0.00% | 280,691 |
| 2023-02-22 | 2023-02-20 | 23.276 | 12,653 | +1,710 | 0.00% | 294,512 |
| 2023-02-21 | 2023-02-17 | 23.276 | 10,943 | +3,419 | 0.00% | 254,710 |
| 2023-02-20 | 2023-02-16 | 22.516 | 7,524 | -3,419 | 0.00% | 169,409 |
| 2023-02-10 | 2023-02-08 | 34.836 | 10,943 | +2,161 | 0.00% | 381,208 |
| 2023-02-07 | 2023-02-03 | 34.617 | 8,782 | -13,721 | 0.00% | 304,008 |
| 2023-02-03 | 2023-02-01 | 35.346 | 22,503 | -10,703 | 0.00% | 795,390 |
| 2023-02-01 | 2023-01-30 | 33.524 | 33,206 | -1,098 | 0.00% | 1,113,198 |
| 2023-01-31 | 2023-01-27 | 35.565 | 34,304 | -274 | 0.00% | 1,220,008 |
| 2023-01-30 | 2023-01-26 | 33.524 | 34,578 | +1,372 | 0.00% | 1,159,193 |
| 2023-01-27 | 2023-01-20 | 31.775 | 33,206 | -1,372 | 0.00% | 1,055,118 |
| 2023-01-17 | 2023-01-13 | 35.637 | 34,578 | +1,921 | 0.00% | 1,232,272 |
| 2023-01-16 | 2023-01-12 | 34.690 | 32,657 | -1,372 | 0.00% | 1,132,873 |
| 2023-01-13 | 2023-01-11 | 33.670 | 34,029 | +1,372 | 0.00% | 1,145,748 |
| 2023-01-04 | 2022-12-30 | 31.848 | 32,657 | +549 | 0.00% | 1,040,054 |
| 2022-12-21 | 2022-12-19 | 31.046 | 32,108 | +823 | 0.00% | 996,829 |
| 2022-12-19 | 2022-12-15 | 30.900 | 31,285 | -823 | 0.00% | 966,718 |
| 2022-12-16 | 2022-12-14 | 31.119 | 32,108 | -275 | 0.00% | 999,169 |
| 2022-12-14 | 2022-12-12 | 32.285 | 32,383 | +2,745 | 0.00% | 1,045,487 |
| 2022-12-13 | 2022-12-09 | 31.994 | 29,638 | -2,745 | 0.00% | 948,225 |
| 2022-12-01 | 2022-11-29 | 32.431 | 32,383 | +1,372 | 0.00% | 1,050,207 |
| 2022-11-22 | 2022-11-18 | 31.338 | 31,011 | +1,373 | 0.00% | 971,812 |
| 2022-11-16 | 2022-11-14 | 30.973 | 29,638 | -824 | 0.00% | 917,985 |
| 2022-11-15 | 2022-11-11 | 30.973 | 30,462 | -12,898 | 0.00% | 943,507 |
| 2022-11-11 | 2022-11-09 | 28.423 | 43,360 | +1,372 | 0.01% | 1,232,400 |
| 2022-11-10 | 2022-11-08 | 28.787 | 41,988 | +4,117 | 0.01% | 1,208,705 |
| 2022-11-08 | 2022-11-04 | 25.507 | 37,871 | +1,372 | 0.01% | 965,990 |
| 2022-11-07 | 2022-11-03 | 23.977 | 36,499 | -4,117 | 0.01% | 875,135 |
| 2022-10-31 | 2022-10-27 | 22.447 | 40,616 | +2,745 | 0.01% | 911,687 |
| 2022-10-28 | 2022-10-26 | 24.268 | 37,871 | +1,921 | 0.01% | 919,071 |
| 2022-10-27 | 2022-10-25 | 24.196 | 35,950 | -1,921 | 0.01% | 869,831 |
| 2022-10-24 | 2022-10-20 | 27.038 | 37,871 | +1,372 | 0.01% | 1,023,950 |
| 2022-10-21 | 2022-10-19 | 26.382 | 36,499 | +1,646 | 0.01% | 962,914 |
| 2022-10-20 | 2022-10-18 | 24.924 | 34,853 | +4,940 | 0.01% | 868,689 |
| 2022-10-19 | 2022-10-17 | 21.499 | 29,913 | +1,098 | 0.00% | 643,102 |
| 2022-10-18 | 2022-10-14 | 22.228 | 28,815 | -1,647 | 0.00% | 640,496 |
| 2022-10-17 | 2022-10-13 | 22.957 | 30,462 | +1,647 | 0.00% | 699,305 |
| 2022-10-12 | 2022-10-10 | 18.948 | 28,815 | -10,154 | 0.00% | 545,997 |
| 2022-10-11 | 2022-10-07 | 17.126 | 38,969 | +823 | 0.01% | 667,398 |
| 2022-10-07 | 2022-10-05 | 19.677 | 38,146 | +275 | 0.01% | 750,604 |
| 2021-04-01 | 2021-03-30 | 53.201 | 37,871 | -9,331 | 0.01% | 2,014,780 |
| 2021-03-29 | 2021-03-25 | 50.796 | 47,202 | -1,372 | 0.01% | 2,397,680 |
| 2021-03-24 | 2021-03-22 | 51.015 | 48,574 | +10,977 | 0.01% | 2,477,992 |
| 2021-03-18 | 2021-03-16 | 48.974 | 37,597 | -274 | 0.01% | 1,841,282 |
| 2021-03-16 | 2021-03-12 | 52.108 | 37,871 | -1,098 | 0.01% | 1,973,380 |
| 2021-03-15 | 2021-03-11 | 52.764 | 38,969 | +5,214 | 0.01% | 2,056,155 |
| 2021-03-12 | 2021-03-10 | 52.327 | 33,755 | +3,568 | 0.00% | 1,766,284 |
| 2021-03-10 | 2021-03-08 | 49.047 | 30,187 | -1,098 | 0.00% | 1,480,584 |
| 2021-03-08 | 2021-03-04 | 50.723 | 31,285 | -823 | 0.00% | 1,586,877 |
| 2021-03-05 | 2021-03-03 | 51.379 | 32,108 | +823 | 0.00% | 1,649,682 |
| 2021-03-03 | 2021-03-01 | 51.088 | 31,285 | +823 | 0.00% | 1,598,277 |
| 2021-03-01 | 2021-02-25 | 50.650 | 30,462 | +275 | 0.00% | 1,542,912 |
| 2021-02-26 | 2021-02-24 | 51.015 | 30,187 | -13,722 | 0.00% | 1,539,983 |
| 2021-02-25 | 2021-02-23 | 50.869 | 43,909 | -6,861 | 0.01% | 2,233,608 |
| 2021-02-24 | 2021-02-22 | 51.161 | 50,770 | +4,391 | 0.01% | 2,597,420 |
| 2021-02-23 | 2021-02-19 | 52.472 | 46,379 | -1,921 | 0.01% | 2,433,615 |
| 2021-02-22 | 2021-02-18 | 52.108 | 48,300 | +7,684 | 0.01% | 2,516,814 |
| 2021-02-19 | 2021-02-17 | 54.076 | 40,616 | +275 | 0.01% | 2,196,337 |
| 2021-02-18 | 2021-02-16 | 55.169 | 40,341 | -549 | 0.01% | 2,225,566 |
| 2021-02-17 | 2021-02-11 | 53.638 | 40,890 | -275 | 0.01% | 2,193,274 |
| 2021-02-16 | 2021-02-09 | 53.128 | 41,165 | -1,372 | 0.01% | 2,187,024 |
| 2021-02-10 | 2021-02-08 | 52.837 | 42,537 | -26,619 | 0.01% | 2,247,516 |
| 2021-02-09 | 2021-02-05 | 52.181 | 69,156 | -8,782 | 0.01% | 3,608,617 |
| 2021-02-08 | 2021-02-04 | 52.910 | 77,938 | -18,661 | 0.01% | 4,123,669 |
| 2021-02-05 | 2021-02-03 | 52.618 | 96,599 | +54,886 | 0.01% | 5,082,856 |
| 2021-01-29 | 2021-01-27 | 44.747 | 41,713 | -1,373 | 0.01% | 1,866,542 |
| 2021-01-28 | 2021-01-26 | 45.549 | 43,086 | -274 | 0.01% | 1,962,520 |
| 2021-01-26 | 2021-01-22 | 47.152 | 43,360 | -1,647 | 0.01% | 2,044,521 |
| 2021-01-25 | 2021-01-21 | 48.464 | 45,007 | +6,861 | 0.01% | 2,181,221 |
| 2021-01-22 | 2021-01-20 | 49.411 | 38,146 | +15,094 | 0.01% | 1,884,849 |
| 2021-01-21 | 2021-01-19 | 48.756 | 23,052 | +14,270 | 0.00% | 1,123,913 |
| 2021-01-19 | 2021-01-15 | 47.444 | 8,782 | -1,097 | 0.00% | 416,651 |
| 2021-01-18 | 2021-01-14 | 48.610 | 9,879 | +274 | 0.00% | 480,216 |
| 2021-01-15 | 2021-01-13 | 48.537 | 9,605 | +274 | 0.00% | 466,197 |
| 2021-01-13 | 2021-01-11 | 48.173 | 9,331 | +6,861 | 0.00% | 449,498 |
| 2021-01-11 | 2021-01-07 | 48.828 | 2,470 | -2,744 | 0.00% | 120,606 |
| 2021-01-08 | 2021-01-06 | 47.735 | 5,214 | +1,098 | 0.00% | 248,892 |
| 2021-01-07 | 2021-01-05 | 47.589 | 4,116 | +2,744 | 0.00% | 195,878 |
| 2021-01-05 | 2020-12-31 | 51.452 | 1,372 | -823 | 0.00% | 70,592 |
| 2020-12-30 | 2020-12-28 | 46.788 | 2,195 | -1,921 | 0.00% | 102,699 |
| 2020-12-29 | 2020-12-24 | 46.423 | 4,116 | -275 | 0.00% | 191,079 |
| 2020-12-28 | 2020-12-22 | 45.257 | 4,391 | +275 | 0.00% | 198,725 |
| 2020-12-23 | 2020-12-21 | 46.496 | 4,116 | -13,448 | 0.00% | 191,379 |
| 2020-12-22 | 2020-12-18 | 45.695 | 17,564 | +10,703 | 0.00% | 802,581 |
| 2020-12-21 | 2020-12-17 | 46.351 | 6,861 | +2,745 | 0.00% | 318,011 |
| 2020-12-18 | 2020-12-16 | 47.152 | 4,116 | -5,489 | 0.00% | 194,079 |
| 2020-12-17 | 2020-12-15 | 46.205 | 9,605 | -274 | 0.00% | 443,797 |
| 2020-12-16 | 2020-12-14 | 46.423 | 9,879 | +5,488 | 0.00% | 458,617 |
| 2020-12-14 | 2020-12-10 | 44.237 | 4,391 | +4,391 | 0.00% | 194,245 |
| 2020-12-08 | 2020-12-04 | 47.954 | 0 | -9,331 | ||
| 2020-12-07 | 2020-12-03 | 47.954 | 9,331 | -548 | 0.00% | 447,458 |
| 2020-12-02 | 2020-11-30 | 50.286 | 9,879 | -549 | 0.00% | 496,775 |
| 2020-11-30 | 2020-11-26 | 51.233 | 10,428 | +549 | 0.00% | 534,262 |
| 2020-11-27 | 2020-11-25 | 51.962 | 9,879 | +1,097 | 0.00% | 513,335 |
| 2020-11-26 | 2020-11-24 | 53.201 | 8,782 | +5,214 | 0.00% | 467,212 |
| 2020-11-25 | 2020-11-23 | 53.638 | 3,568 | -5,763 | 0.00% | 191,382 |
| 2020-11-24 | 2020-11-20 | 54.513 | 9,331 | +8,508 | 0.00% | 508,660 |
| 2020-11-23 | 2020-11-19 | 50.359 | 823 | +274 | 0.00% | 41,445 |
| 2020-11-16 | 2020-11-12 | 54.440 | 549 | -823 | 0.00% | 29,888 |
| 2020-11-11 | 2020-11-09 | 54.149 | 1,372 | +274 | 0.00% | 74,292 |
| 2020-10-30 | 2020-10-28 | 48.828 | 1,098 | -3,018 | 0.00% | 53,614 |
| 2020-10-29 | 2020-10-27 | 49.411 | 4,116 | -549 | 0.00% | 203,378 |
| 2020-10-20 | 2020-10-16 | 51.816 | 4,665 | -275 | 0.00% | 241,724 |
| 2020-10-19 | 2020-10-15 | 52.181 | 4,940 | +3,019 | 0.00% | 257,773 |
| 2020-10-16 | 2020-10-14 | 52.764 | 1,921 | -274 | 0.00% | 101,359 |
| 2020-10-09 | 2020-10-07 | 54.367 | 2,195 | -275 | 0.00% | 119,336 |
| 2020-10-08 | 2020-10-06 | 54.367 | 2,470 | +275 | 0.00% | 134,287 |
| 2020-10-07 | 2020-10-05 | 52.108 | 2,195 | -824 | 0.00% | 114,377 |
| 2020-10-05 | 2020-09-29 | 51.525 | 3,019 | +549 | 0.00% | 155,554 |
| 2020-09-30 | 2020-09-28 | 51.889 | 2,470 | +275 | 0.00% | 128,167 |
| 2020-09-29 | 2020-09-25 | 52.764 | 2,195 | -7,410 | 0.00% | 115,817 |
| 2020-09-28 | 2020-09-24 | 53.493 | 9,605 | +9,605 | 0.00% | 513,797 |
| 2020-08-27 | 2020-08-25 | 55.023 | 0 | -36,774 | ||
| 2020-08-26 | 2020-08-24 | 55.606 | 36,774 | +36,774 | 0.01% | 2,044,859 |
| 2020-08-03 | 2020-07-30 | 59.396 | 0 | -274 | ||
| 2020-07-31 | 2020-07-29 | 57.574 | 274 | +274 | 0.00% | 15,775 |
| 2020-07-29 | 2020-07-27 | 56.481 | 0 | -1,372 | ||
| 2020-07-28 | 2020-07-24 | 56.043 | 1,372 | -275 | 0.00% | 76,892 |
| 2020-07-27 | 2020-07-23 | 57.501 | 1,647 | +1,647 | 0.00% | 94,704 |
| 2020-07-24 | 2020-07-22 | 61.815 | 0 | -1,921 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 1,921 | +1,921 | 0.00% | 120,960 |
| 2020-07-14 | 2020-07-10 | 66.423 | 0 | -3,386 | ||
| 2020-07-13 | 2020-07-09 | 65.041 | 3,386 | +1,302 | 0.00% | 220,227 |
| 2020-07-10 | 2020-07-08 | 63.428 | 2,084 | +2,084 | 0.00% | 132,184 |
| 2020-07-08 | 2020-07-06 | 68.112 | 0 | -35,943 | ||
| 2020-07-07 | 2020-07-03 | 63.505 | 35,943 | +33,338 | 0.01% | 2,282,550 |
| 2020-07-03 | 2020-06-30 | 53.292 | 2,605 | +2,345 | 0.00% | 138,825 |
| 2020-07-02 | 2020-06-29 | 55.211 | 260 | -1,303 | 0.00% | 14,355 |
| 2020-06-30 | 2020-06-26 | 56.440 | 1,563 | -781 | 0.00% | 88,216 |
| 2020-06-29 | 2020-06-24 | 57.131 | 2,344 | +521 | 0.00% | 133,916 |
| 2020-06-22 | 2020-06-18 | 58.437 | 1,823 | +1,823 | 0.00% | 106,530 |
| 2020-04-24 | 2020-04-22 | 52.370 | 0 | -781 | ||
| 2020-04-22 | 2020-04-20 | 54.828 | 781 | +781 | 0.00% | 42,820 |
| 2020-03-13 | 2020-03-11 | 51.372 | 0 | -13,023 | ||
| 2020-03-12 | 2020-03-10 | 50.220 | 13,023 | +4,428 | 0.00% | 654,017 |
| 2020-03-10 | 2020-03-06 | 51.449 | 8,595 | +8,595 | 0.00% | 442,202 |
| 2020-03-03 | 2020-02-28 | 50.681 | 0 | -260 | ||
| 2020-02-19 | 2020-02-17 | 56.363 | 260 | +260 | 0.00% | 14,654 |
| 2020-02-11 | 2020-02-07 | 55.211 | 0 | -4,428 | ||
| 2020-02-10 | 2020-02-06 | 56.133 | 4,428 | -1,042 | 0.00% | 248,557 |
| 2020-02-07 | 2020-02-05 | 54.213 | 5,470 | +5,470 | 0.00% | 296,546 |
| 2019-12-05 | 2019-12-03 | 65.271 | 0 | -521 | ||
| 2019-11-25 | 2019-11-21 | 64.733 | 521 | +261 | 0.00% | 33,726 |
| 2019-11-21 | 2019-11-19 | 65.194 | 260 | +260 | 0.00% | 16,950 |
| 2019-11-20 | 2019-11-18 | 65.117 | 0 | -521 | ||
| 2019-11-13 | 2019-11-11 | 68.419 | 521 | -260 | 0.00% | 35,646 |
| 2019-11-11 | 2019-11-07 | 71.337 | 781 | +260 | 0.00% | 55,714 |
| 2019-11-08 | 2019-11-06 | 69.571 | 521 | +261 | 0.00% | 36,247 |
| 2019-11-07 | 2019-11-05 | 69.648 | 260 | -261 | 0.00% | 18,108 |
| 2019-10-31 | 2019-10-29 | 68.496 | 521 | -260 | 0.00% | 35,686 |
| 2019-10-29 | 2019-10-25 | 67.344 | 781 | +521 | 0.00% | 52,596 |
| 2019-10-16 | 2019-10-14 | 66.192 | 260 | +260 | 0.00% | 17,210 |
| 2019-09-23 | 2019-09-19 | 67.728 | 0 | -781 | ||
| 2019-09-20 | 2019-09-18 | 72.182 | 781 | +781 | 0.00% | 56,374 |
| 2019-09-18 | 2019-09-16 | 73.027 | 0 | -521 | ||
| 2019-09-12 | 2019-09-10 | 69.725 | 521 | -260 | 0.00% | 36,327 |
| 2019-09-05 | 2019-09-03 | 64.514 | 781 | -4,689 | 0.00% | 50,386 |
| 2019-09-04 | 2019-09-02 | 66.071 | 5,470 | +844 | 0.00% | 361,407 |
| 2019-09-03 | 2019-08-30 | 64.826 | 4,626 | +3,084 | 0.00% | 299,883 |
| 2019-08-20 | 2019-08-16 | 56.032 | 1,542 | +771 | 0.00% | 86,401 |
| 2019-08-06 | 2019-08-02 | 70.576 | 771 | +71 | 0.00% | 54,414 |
| 2019-08-05 | 2019-08-01 | 74.349 | 700 | -1,166 | 0.00% | 52,044 |
| 2019-07-16 | 2019-07-12 | 74.778 | 1,866 | -3,032 | 0.00% | 139,535 |
| 2019-07-11 | 2019-07-09 | 76.493 | 4,898 | +3,032 | 0.00% | 374,661 |
| 2019-07-08 | 2019-07-04 | 76.235 | 1,866 | -1,166 | 0.00% | 142,255 |
| 2019-07-04 | 2019-07-02 | 77.436 | 3,032 | -233 | 0.00% | 234,786 |
| 2019-07-02 | 2019-06-27 | 73.234 | 3,265 | -233 | 0.00% | 239,109 |
| 2019-06-14 | 2019-06-12 | 71.862 | 3,498 | -3,032 | 0.00% | 251,373 |
| 2019-06-12 | 2019-06-10 | 70.919 | 6,530 | -3,032 | 0.00% | 463,099 |
| 2019-05-27 | 2019-05-23 | 58.913 | 9,562 | +699 | 0.00% | 563,327 |
| 2019-05-24 | 2019-05-22 | 61.057 | 8,863 | -1,166 | 0.00% | 541,148 |
| 2019-05-17 | 2019-05-15 | 63.973 | 10,029 | +1,166 | 0.00% | 641,581 |
| 2019-05-14 | 2019-05-09 | 65.945 | 8,863 | +1,167 | 0.00% | 584,470 |
| 2019-05-08 | 2019-05-06 | 69.547 | 7,696 | -3,266 | 0.00% | 535,231 |
| 2019-04-24 | 2019-04-18 | 82.238 | 10,962 | +7,230 | 0.00% | 901,495 |
| 2019-04-18 | 2019-04-16 | 74.177 | 3,732 | -3,032 | 0.00% | 276,830 |
| 2019-04-11 | 2019-04-09 | 74.263 | 6,764 | -1,166 | 0.00% | 502,315 |
| 2019-04-10 | 2019-04-08 | 72.805 | 7,930 | +2,566 | 0.00% | 577,346 |
| 2019-04-08 | 2019-04-03 | 69.632 | 5,364 | +2,099 | 0.00% | 373,508 |
| 2019-04-02 | 2019-03-29 | 66.717 | 3,265 | -233 | 0.00% | 217,830 |
| 2019-03-29 | 2019-03-27 | 62.944 | 3,498 | -2,333 | 0.00% | 220,176 |
| 2019-03-21 | 2019-03-19 | 65.002 | 5,831 | +234 | 0.00% | 379,025 |
| 2019-03-08 | 2019-03-06 | 70.233 | 5,597 | -1,400 | 0.00% | 393,092 |
| 2019-03-07 | 2019-03-05 | 68.689 | 6,997 | +233 | 0.00% | 480,617 |
| 2019-03-06 | 2019-03-04 | 68.603 | 6,764 | +1,400 | 0.00% | 464,033 |
| 2019-02-22 | 2019-02-20 | 64.401 | 5,364 | -467 | 0.00% | 345,449 |
| 2019-02-18 | 2019-02-14 | 68.775 | 5,831 | -233 | 0.00% | 401,026 |
| 2019-02-15 | 2019-02-13 | 68.689 | 6,064 | -700 | 0.00% | 416,530 |
| 2019-02-14 | 2019-02-12 | 67.403 | 6,764 | +1,167 | 0.00% | 455,912 |
| 2019-02-12 | 2019-02-08 | 65.945 | 5,597 | -2,799 | 0.00% | 369,094 |
| 2019-02-11 | 2019-02-04 | 66.888 | 8,396 | +2,332 | 0.00% | 561,594 |
| 2019-02-01 | 2019-01-30 | 61.314 | 6,064 | +700 | 0.00% | 371,809 |
| 2019-01-31 | 2019-01-29 | 62.601 | 5,364 | +933 | 0.00% | 335,789 |
| 2019-01-30 | 2019-01-28 | 63.458 | 4,431 | +933 | 0.00% | 281,183 |
| 2019-01-25 | 2019-01-23 | 58.999 | 3,498 | -933 | 0.00% | 206,378 |
| 2019-01-24 | 2019-01-22 | 56.169 | 4,431 | +233 | 0.00% | 248,885 |
| 2019-01-23 | 2019-01-21 | 57.798 | 4,198 | +1,166 | 0.00% | 242,637 |
| 2019-01-22 | 2019-01-18 | 59.428 | 3,032 | -4,898 | 0.00% | 180,185 |
| 2019-01-21 | 2019-01-17 | 58.141 | 7,930 | +234 | 0.00% | 461,061 |
| 2019-01-18 | 2019-01-16 | 58.056 | 7,696 | -234 | 0.00% | 446,796 |
| 2019-01-15 | 2019-01-11 | 56.426 | 7,930 | +7,930 | 0.00% | 447,460 |
| 2019-01-11 | 2019-01-09 | 52.996 | 0 | -1,866 | ||
| 2019-01-10 | 2019-01-08 | 52.139 | 1,866 | -466 | 0.00% | 97,290 |
| 2019-01-09 | 2019-01-07 | 49.652 | 2,332 | -1,400 | 0.00% | 115,788 |
| 2018-12-28 | 2018-12-24 | 49.566 | 3,732 | +467 | 0.00% | 184,980 |
| 2018-12-21 | 2018-12-19 | 49.995 | 3,265 | +466 | 0.00% | 163,233 |
| 2018-12-20 | 2018-12-18 | 49.995 | 2,799 | -699 | 0.00% | 139,935 |
| 2018-12-19 | 2018-12-17 | 51.710 | 3,498 | +466 | 0.00% | 180,881 |
| 2018-12-18 | 2018-12-14 | 53.339 | 3,032 | +1,399 | 0.00% | 161,724 |
| 2018-12-17 | 2018-12-13 | 53.854 | 1,633 | +1,167 | 0.00% | 87,943 |
| 2018-12-12 | 2018-12-10 | 54.454 | 466 | -234 | 0.00% | 25,376 |
| 2018-12-10 | 2018-12-06 | 56.769 | 700 | -233 | 0.00% | 39,738 |
| 2018-12-06 | 2018-12-04 | 61.571 | 933 | +233 | 0.00% | 57,446 |
| 2018-12-04 | 2018-11-30 | 59.342 | 700 | -466 | 0.00% | 41,539 |
| 2018-11-20 | 2018-11-16 | 58.141 | 1,166 | -467 | 0.00% | 67,793 |
| 2018-11-19 | 2018-11-15 | 56.083 | 1,633 | +467 | 0.00% | 91,584 |
| 2018-11-15 | 2018-11-13 | 55.483 | 1,166 | -467 | 0.00% | 64,693 |
| 2018-11-08 | 2018-11-06 | 62.343 | 1,633 | -1,399 | 0.00% | 101,807 |
| 2018-11-07 | 2018-11-05 | 61.400 | 3,032 | -1,166 | 0.00% | 186,165 |
| 2018-11-06 | 2018-11-02 | 64.058 | 4,198 | +1,399 | 0.00% | 268,917 |
| 2018-11-02 | 2018-10-31 | 58.656 | 2,799 | +1,166 | 0.00% | 164,178 |
| 2018-10-23 | 2018-10-19 | 59.170 | 1,633 | -699 | 0.00% | 96,625 |
| 2018-10-18 | 2018-10-15 | 62.772 | 2,332 | +1,166 | 0.00% | 146,384 |
| 2018-10-12 | 2018-10-10 | 92.271 | 1,166 | -2,566 | 0.00% | 107,589 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,732 | +2,578 | 0.00% | 355,594 |
| 2018-09-14 | 2018-09-12 | 93.030 | 1,154 | -231 | 0.00% | 107,357 |
| 2018-08-30 | 2018-08-28 | 112.087 | 1,385 | +692 | 0.00% | 155,240 |
| 2018-08-29 | 2018-08-27 | 108.275 | 693 | -461 | 0.00% | 75,035 |
| 2018-07-18 | 2018-07-16 | 98.747 | 1,154 | -231 | 0.00% | 113,954 |
| 2018-07-16 | 2018-07-12 | 103.771 | 1,385 | -1,386 | 0.00% | 143,723 |
| 2018-06-01 | 2018-05-30 | 125.599 | 2,771 | -231 | 0.00% | 348,036 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,002 | -461 | 0.00% | 389,531 |
| 2018-05-24 | 2018-05-21 | 123.001 | 3,463 | -231 | 0.00% | 425,952 |
| 2018-05-23 | 2018-05-18 | 124.040 | 3,694 | +231 | 0.00% | 458,205 |
| 2018-05-21 | 2018-05-17 | 126.985 | 3,463 | -231 | 0.00% | 439,750 |
| 2018-05-18 | 2018-05-16 | 127.852 | 3,694 | +231 | 0.00% | 472,284 |
| 2018-05-11 | 2018-05-09 | 123.347 | 3,463 | +692 | 0.00% | 427,152 |
| 2018-05-10 | 2018-05-08 | 128.371 | 2,771 | -461 | 0.00% | 355,717 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,232 | -462 | 0.00% | 430,014 |
| 2018-05-08 | 2018-05-04 | 125.946 | 3,694 | +923 | 0.00% | 465,244 |
| 2018-04-17 | 2018-04-13 | 130.277 | 2,771 | -2,540 | 0.00% | 360,998 |
| 2018-04-12 | 2018-04-10 | 143.790 | 5,311 | +924 | 0.00% | 763,667 |
| 2018-04-11 | 2018-04-09 | 148.294 | 4,387 | -924 | 0.00% | 650,566 |
| 2018-04-10 | 2018-04-06 | 152.798 | 5,311 | +3,464 | 0.00% | 811,512 |
| 2018-02-05 | 2018-02-01 | 170.989 | 1,847 | -231 | 0.00% | 315,816 |
| 2018-02-01 | 2018-01-30 | 174.973 | 2,078 | +231 | 0.00% | 363,594 |
| 2017-11-21 | 2017-11-17 | 193.163 | 1,847 | -231 | 0.00% | 356,773 |
| 2017-11-08 | 2017-11-06 | 171.508 | 2,078 | -924 | 0.00% | 356,394 |
| 2017-11-07 | 2017-11-03 | 171.162 | 3,002 | +231 | 0.00% | 513,828 |
| 2017-11-03 | 2017-11-01 | 172.028 | 2,771 | +231 | 0.00% | 476,690 |
| 2017-11-02 | 2017-10-31 | 170.815 | 2,540 | +231 | 0.00% | 433,871 |
| 2017-11-01 | 2017-10-30 | 167.870 | 2,309 | +231 | 0.00% | 387,612 |
| 2017-10-30 | 2017-10-26 | 182.336 | 2,078 | -231 | 0.00% | 378,894 |
| 2017-10-16 | 2017-10-12 | 186.234 | 2,309 | -462 | 0.00% | 430,014 |
| 2017-10-13 | 2017-10-11 | 184.068 | 2,771 | +924 | 0.00% | 510,053 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,847 | +9 | 0.00% | 355,302 |
| 2017-09-29 | 2017-09-27 | 184.098 | 1,838 | +230 | 0.00% | 338,372 |
| 2017-09-27 | 2017-09-25 | 184.533 | 1,608 | -460 | 0.00% | 296,730 |
| 2017-09-25 | 2017-09-21 | 207.165 | 2,068 | -459 | 0.00% | 428,417 |
| 2017-09-22 | 2017-09-20 | 204.553 | 2,527 | -230 | 0.00% | 516,906 |
| 2017-09-19 | 2017-09-15 | 190.191 | 2,757 | -460 | 0.00% | 524,357 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,217 | +1,149 | 0.00% | 630,046 |
| 2017-09-14 | 2017-09-12 | 186.709 | 2,068 | +1,379 | 0.00% | 386,115 |
| 2017-09-05 | 2017-09-01 | 175.829 | 689 | -230 | 0.00% | 121,146 |
| 2017-09-01 | 2017-08-30 | 179.311 | 919 | -230 | 0.00% | 164,786 |
| 2017-08-25 | 2017-08-22 | 178.440 | 1,149 | -459 | 0.00% | 205,028 |
| 2017-08-21 | 2017-08-17 | 178.440 | 1,608 | -230 | 0.00% | 286,932 |
| 2017-08-16 | 2017-08-14 | 181.052 | 1,838 | -460 | 0.00% | 332,773 |
| 2017-08-11 | 2017-08-09 | 183.228 | 2,298 | +460 | 0.00% | 421,057 |
| 2017-08-10 | 2017-08-08 | 181.052 | 1,838 | +230 | 0.00% | 332,773 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,608 | +459 | 0.00% | 296,730 |
| 2017-08-07 | 2017-08-03 | 165.906 | 1,149 | -459 | 0.00% | 190,626 |
| 2017-08-04 | 2017-08-02 | 165.732 | 1,608 | -230 | 0.00% | 266,497 |
| 2017-08-02 | 2017-07-31 | 172.173 | 1,838 | +459 | 0.00% | 316,454 |
| 2017-08-01 | 2017-07-28 | 161.554 | 1,379 | -1,148 | 0.00% | 222,783 |
| 2017-07-31 | 2017-07-27 | 163.469 | 2,527 | +1,148 | 0.00% | 413,085 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,379 | -1,378 | 0.00% | 215,821 |
| 2017-07-26 | 2017-07-24 | 158.420 | 2,757 | +1,378 | 0.00% | 436,764 |
| 2017-06-19 | 2017-06-15 | 125.343 | 1,379 | -919 | 0.00% | 172,849 |
| 2017-06-13 | 2017-06-09 | 130.566 | 2,298 | +919 | 0.00% | 300,041 |
| 2017-05-19 | 2017-05-17 | 119.076 | 1,379 | -459 | 0.00% | 164,206 |
| 2017-05-08 | 2017-05-04 | 115.420 | 1,838 | -1,149 | 0.00% | 212,143 |
| 2017-05-05 | 2017-05-02 | 112.461 | 2,987 | +1,149 | 0.00% | 335,921 |
| 2017-04-10 | 2017-04-06 | 112.635 | 1,838 | -230 | 0.00% | 207,023 |
| 2017-04-06 | 2017-04-03 | 117.858 | 2,068 | +230 | 0.00% | 243,729 |
| 2017-04-05 | 2017-03-31 | 113.157 | 1,838 | -1,379 | 0.00% | 207,983 |
| 2017-04-03 | 2017-03-30 | 115.769 | 3,217 | +1,379 | 0.00% | 372,427 |
| 2017-03-22 | 2017-03-20 | 113.331 | 1,838 | +230 | 0.00% | 208,303 |
| 2017-03-20 | 2017-03-16 | 116.639 | 1,608 | -1,149 | 0.00% | 187,555 |
| 2017-03-15 | 2017-03-13 | 114.724 | 2,757 | +459 | 0.00% | 316,294 |
| 2017-03-13 | 2017-03-09 | 112.809 | 2,298 | -1,838 | 0.00% | 259,235 |
| 2017-03-07 | 2017-03-03 | 110.546 | 4,136 | +2,068 | 0.00% | 457,218 |
| 2017-02-28 | 2017-02-24 | 106.716 | 2,068 | +689 | 0.00% | 220,689 |
| 2017-02-27 | 2017-02-23 | 107.586 | 1,379 | +230 | 0.00% | 148,362 |
| 2017-02-20 | 2017-02-16 | 108.805 | 1,149 | -3,676 | 0.00% | 125,017 |
| 2017-02-09 | 2017-02-07 | 104.453 | 4,825 | -1,838 | 0.00% | 503,985 |
| 2017-02-02 | 2017-01-27 | 95.574 | 6,663 | +2,297 | 0.00% | 636,812 |
| 2017-01-26 | 2017-01-24 | 95.226 | 4,366 | +1,839 | 0.00% | 415,757 |
| 2017-01-17 | 2017-01-13 | 94.704 | 2,527 | +689 | 0.00% | 239,317 |
| 2017-01-09 | 2017-01-05 | 94.704 | 1,838 | +689 | 0.00% | 174,066 |
| 2016-10-19 | 2016-10-17 | 78.949 | 1,149 | -230 | 0.00% | 90,712 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,379 | +17 | 0.00% | 108,770 |
| 2016-09-29 | 2016-09-27 | 76.761 | 1,362 | +227 | 0.00% | 104,548 |
| 2016-09-14 | 2016-09-12 | 79.405 | 1,135 | +1,135 | 0.00% | 90,124 |
| 2016-09-08 | 2016-09-06 | 84.164 | 0 | -454 | ||
| 2016-08-19 | 2016-08-17 | 78.171 | 454 | +454 | 0.00% | 35,490 |
| 2016-07-15 | 2016-07-13 | 79.140 | 0 | -681 | ||
| 2016-07-11 | 2016-07-07 | 76.232 | 681 | +681 | 0.00% | 51,914 |
| 2012-09-11 | 2012-09-07 | 65.999 | 0 | -1,325 | ||
| 2012-09-10 | 2012-09-06 | 63.736 | 1,325 | +1,325 | 0.00% | 84,450 |
| 2012-01-16 | 2012-01-12 | 82.205 | 0 | -221 | ||
| 2012-01-13 | 2012-01-11 | 81.662 | 221 | +221 | 0.00% | 18,047 |
| 2011-10-31 | 2011-10-27 | 80.485 | 0 | -221 | ||
| 2011-10-28 | 2011-10-26 | 73.966 | 221 | -442 | 0.00% | 16,347 |
| 2011-08-23 | 2011-08-19 | 86.279 | 663 | +663 | 0.00% | 57,203 |
| 2011-08-17 | 2011-08-15 | 91.982 | 0 | -1,546 | ||
| 2011-08-16 | 2011-08-12 | 83.110 | 1,546 | +221 | 0.00% | 128,488 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,325 | +1,325 | 0.00% | 113,000 |
| 2011-08-11 | 2011-08-09 | 87.908 | 0 | -1,325 | ||
| 2011-08-08 | 2011-08-04 | 87.908 | 1,325 | +1,325 | 0.00% | 116,479 |
| 2011-08-05 | 2011-08-03 | 94.698 | 0 | -442 | ||
| 2011-08-04 | 2011-08-02 | 97.958 | 442 | +442 | 0.00% | 43,297 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -1,988 | ||
| 2011-08-02 | 2011-07-29 | 90.081 | 1,988 | +442 | 0.00% | 179,081 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,546 | +1,546 | 0.00% | 142,485 |
| 2011-07-28 | 2011-07-26 | 90.715 | 0 | -1,105 | ||
| 2011-07-27 | 2011-07-25 | 89.538 | 1,105 | +1,105 | 0.00% | 98,939 |
| 2011-07-26 | 2011-07-22 | 88.723 | 0 | -3,093 | ||
| 2011-07-20 | 2011-07-18 | 82.205 | 3,093 | +1,768 | 0.00% | 254,259 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,325 | +1,325 | 0.00% | 112,280 |
| 2011-07-15 | 2011-07-13 | 83.110 | 0 | -221 | ||
| 2011-07-13 | 2011-07-11 | 80.485 | 221 | -221 | 0.00% | 17,787 |
| 2011-07-12 | 2011-07-08 | 82.386 | 442 | +442 | 0.00% | 36,415 |
| 2011-07-11 | 2011-07-07 | 80.122 | 0 | -1,325 | ||
| 2011-07-08 | 2011-07-06 | 77.044 | 1,325 | +441 | 0.00% | 102,084 |
| 2011-07-06 | 2011-07-04 | 79.941 | 884 | +884 | 0.00% | 70,668 |
| 2011-06-30 | 2011-06-28 | 74.328 | 0 | -442 | ||
| 2011-06-29 | 2011-06-27 | 70.979 | 442 | +442 | 0.00% | 31,373 |
| 2011-03-24 | 2011-03-22 | 59.571 | 0 | -5,523 | ||
| 2011-03-23 | 2011-03-21 | 57.670 | 5,523 | +5,523 | 0.00% | 318,512 |
| 2010-12-30 | 2010-12-28 | 49.431 | 0 | -663 | ||
| 2010-12-28 | 2010-12-22 | 55.045 | 663 | -442 | 0.00% | 36,495 |
| 2010-12-06 | 2010-12-02 | 64.460 | 1,105 | +1,105 | 0.00% | 71,228 |
| 2010-12-01 | 2010-11-29 | 60.748 | 0 | -442 | ||
| 2010-11-25 | 2010-11-23 | 61.110 | 442 | -442 | 0.00% | 27,011 |
| 2010-11-23 | 2010-11-19 | 64.370 | 884 | +442 | 0.00% | 56,903 |
| 2010-11-22 | 2010-11-18 | 65.728 | 442 | +221 | 0.00% | 29,052 |
| 2010-11-18 | 2010-11-16 | 65.365 | 221 | +221 | 0.00% | 14,446 |
| 2010-10-27 | 2010-10-25 | 66.814 | 0 | -442 | ||
| 2010-10-26 | 2010-10-22 | 68.896 | 442 | +221 | 0.00% | 30,452 |
| 2010-10-19 | 2010-10-15 | 58.847 | 221 | +221 | 0.00% | 13,005 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy