History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,750,000 | +0 | 0.03% | 7,000,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,750,000 | +0 | 0.03% | 7,297,500 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,750,000 | +0 | 0.03% | 7,420,000 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,750,000 | +0 | 0.03% | 7,472,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,750,000 | +0 | 0.03% | 7,437,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,750,000 | -4,000 | 0.03% | 7,332,500 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,754,000 | -34,000 | 0.03% | 6,980,920 |
| 2025-09-25 | 2025-09-23 | 3.880 | 1,788,000 | +4,000 | 0.04% | 6,937,440 |
| 2025-09-23 | 2025-09-19 | 3.790 | 1,784,000 | +30,000 | 0.04% | 6,761,360 |
| 2025-09-18 | 2025-09-16 | 3.720 | 1,754,000 | +2,000 | 0.03% | 6,524,880 |
| 2025-09-16 | 2025-09-12 | 3.610 | 1,752,000 | -8,000 | 0.03% | 6,324,720 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,760,000 | -50,000 | 0.03% | 6,459,200 |
| 2025-09-11 | 2025-09-09 | 3.660 | 1,810,000 | -4,000 | 0.04% | 6,624,600 |
| 2025-09-09 | 2025-09-05 | 3.530 | 1,814,000 | -8,000 | 0.04% | 6,403,420 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,822,000 | -168,000 | 0.04% | 6,012,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 1,990,000 | -10,000 | 0.04% | 9,894,067 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,000,000 | +299,219 | 0.04% | 9,793,502 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,700,781 | +3,194 | 0.04% | 8,477,401 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,697,587 | +23,955 | 0.04% | 8,567,780 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,673,632 | +52,700 | 0.04% | 8,279,199 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,620,932 | +39,924 | 0.04% | 7,267,400 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,581,008 | -15,969 | 0.04% | 7,147,802 |
| 2025-08-21 | 2025-08-19 | 4.496 | 1,596,977 | -7,985 | 0.04% | 7,179,999 |
| 2025-08-19 | 2025-08-15 | 4.446 | 1,604,962 | -7,985 | 0.04% | 7,135,499 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,612,947 | -15,970 | 0.04% | 6,706,400 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,628,917 | -7,985 | 0.04% | 6,793,201 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,636,902 | +15,970 | 0.04% | 6,683,001 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,620,932 | -19,164 | 0.04% | 6,475,700 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,640,096 | -15,969 | 0.04% | 6,429,021 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,656,065 | +35,133 | 0.04% | 6,325,698 |
| 2025-07-28 | 2025-07-24 | 3.957 | 1,620,932 | -7,985 | 0.04% | 6,414,800 |
| 2025-07-22 | 2025-07-18 | 3.870 | 1,628,917 | +4,791 | 0.04% | 6,303,600 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,624,126 | +7,985 | 0.04% | 6,264,720 |
| 2025-07-18 | 2025-07-16 | 4.020 | 1,616,141 | -33,537 | 0.04% | 6,497,040 |
| 2025-07-14 | 2025-07-10 | 3.907 | 1,649,678 | -182,055 | 0.04% | 6,445,922 |
| 2025-07-04 | 2025-07-02 | 4.058 | 1,831,733 | -39,924 | 0.05% | 7,432,560 |
| 2025-07-03 | 2025-06-30 | 3.983 | 1,871,657 | -7,985 | 0.05% | 7,453,918 |
| 2025-06-30 | 2025-06-26 | 4.033 | 1,879,642 | -3,194 | 0.05% | 7,579,879 |
| 2025-06-24 | 2025-06-20 | 3.795 | 1,882,836 | +7,985 | 0.05% | 7,144,739 |
| 2025-06-19 | 2025-06-17 | 3.770 | 1,874,851 | +7,985 | 0.05% | 7,067,479 |
| 2025-06-16 | 2025-06-12 | 3.857 | 1,866,866 | -15,970 | 0.05% | 7,201,038 |
| 2025-06-13 | 2025-06-11 | 3.820 | 1,882,836 | +31,939 | 0.05% | 7,191,899 |
| 2025-05-29 | 2025-05-27 | 3.920 | 1,850,897 | +229,965 | 0.05% | 7,255,341 |
| 2025-05-28 | 2025-05-26 | 3.983 | 1,620,932 | -4,791 | 0.04% | 6,455,400 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,625,723 | -3,194 | 0.04% | 6,718,800 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,628,917 | +15,970 | 0.04% | 6,528,000 |
| 2025-05-14 | 2025-05-12 | 3.644 | 1,612,947 | -255,516 | 0.04% | 5,878,200 |
| 2025-05-09 | 2025-05-07 | 3.507 | 1,868,463 | +31,939 | 0.05% | 6,551,998 |
| 2025-05-06 | 2025-04-30 | 3.444 | 1,836,524 | +3,194 | 0.05% | 6,325,000 |
| 2025-05-02 | 2025-04-29 | 3.381 | 1,833,330 | -6,388 | 0.05% | 6,199,200 |
| 2025-04-29 | 2025-04-25 | 3.306 | 1,839,718 | -15,970 | 0.05% | 6,082,560 |
| 2025-04-28 | 2025-04-24 | 3.306 | 1,855,688 | -12,775 | 0.05% | 6,135,361 |
| 2025-04-25 | 2025-04-23 | 3.269 | 1,868,463 | +12,775 | 0.05% | 6,107,398 |
| 2025-04-16 | 2025-04-14 | 3.344 | 1,855,688 | +7,985 | 0.05% | 6,205,081 |
| 2025-04-14 | 2025-04-10 | 3.244 | 1,847,703 | -15,970 | 0.05% | 5,993,261 |
| 2025-04-10 | 2025-04-08 | 3.131 | 1,863,673 | +17,567 | 0.05% | 5,835,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 1,846,106 | +1,597 | 0.05% | 5,525,681 |
| 2025-04-08 | 2025-04-03 | 3.406 | 1,844,509 | -31,939 | 0.05% | 6,283,201 |
| 2025-04-07 | 2025-04-02 | 3.381 | 1,876,448 | +11,178 | 0.05% | 6,344,999 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,865,270 | -54,297 | 0.05% | 6,353,922 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,919,567 | -27,148 | 0.05% | 6,226,361 |
| 2025-04-01 | 2025-03-28 | 3.281 | 1,946,715 | -7,985 | 0.05% | 6,387,559 |
| 2025-03-31 | 2025-03-27 | 3.344 | 1,954,700 | +52,700 | 0.05% | 6,536,159 |
| 2025-03-28 | 2025-03-26 | 3.331 | 1,902,000 | +4,791 | 0.05% | 6,336,120 |
| 2025-03-26 | 2025-03-24 | 3.294 | 1,897,209 | -130,952 | 0.05% | 6,248,880 |
| 2025-03-24 | 2025-03-20 | 3.532 | 2,028,161 | +15,970 | 0.05% | 7,162,799 |
| 2025-03-21 | 2025-03-19 | 3.532 | 2,012,191 | -3,194 | 0.05% | 7,106,398 |
| 2025-03-20 | 2025-03-18 | 3.394 | 2,015,385 | +7,984 | 0.05% | 6,840,039 |
| 2025-03-19 | 2025-03-17 | 3.431 | 2,007,401 | +153,310 | 0.05% | 6,888,362 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,854,091 | -1,597 | 0.05% | 6,199,741 |
| 2025-03-17 | 2025-03-13 | 6.448 | 1,855,688 | +47,910 | 0.05% | 11,964,937 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,807,778 | +480,513 | 0.04% | 11,779,046 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,327,265 | +30,566 | 0.04% | 8,602,979 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,296,699 | +12,931 | 0.04% | 8,471,038 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,283,768 | +72,888 | 0.04% | 8,626,803 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,210,880 | +3,527 | 0.04% | 8,137,003 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,207,353 | +31,742 | 0.04% | 8,277,621 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,175,611 | +35,268 | 0.04% | 7,679,998 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,140,343 | +116,386 | 0.04% | 8,225,600 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,023,957 | -11,757 | 0.03% | 7,229,297 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,035,714 | +11,757 | 0.03% | 7,453,263 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,023,957 | +4,702 | 0.03% | 7,211,877 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,019,255 | -108,156 | 0.03% | 7,230,780 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,127,411 | +11,756 | 0.04% | 7,499,379 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,115,655 | -5,878 | 0.04% | 7,212,399 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,121,533 | -3,527 | 0.04% | 7,326,719 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,125,060 | -2,351 | 0.04% | 7,234,920 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,127,411 | -18,810 | 0.04% | 7,499,379 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,146,221 | -34,093 | 0.04% | 7,410,000 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,180,314 | +5,878 | 0.04% | 7,610,322 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,174,436 | -11,756 | 0.04% | 7,672,322 |
| 2025-02-04 | 2025-01-28 | 6.448 | 1,186,192 | -5,878 | 0.04% | 7,648,221 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,192,070 | +12,932 | 0.04% | 7,645,561 |
| 2025-01-22 | 2025-01-20 | 6.141 | 1,179,138 | -1,176 | 0.04% | 7,241,659 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,180,314 | -5,878 | 0.04% | 7,168,562 |
| 2025-01-20 | 2025-01-16 | 6.090 | 1,186,192 | +2,351 | 0.04% | 7,224,441 |
| 2025-01-16 | 2025-01-14 | 6.107 | 1,183,841 | +5,878 | 0.04% | 7,230,263 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,177,963 | +2,352 | 0.04% | 7,114,203 |
| 2025-01-14 | 2025-01-10 | 6.073 | 1,175,611 | -4,703 | 0.04% | 7,139,998 |
| 2025-01-10 | 2025-01-08 | 6.107 | 1,180,314 | -24,688 | 0.04% | 7,208,722 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,205,002 | +104,630 | 0.04% | 7,482,503 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,100,372 | +17,634 | 0.04% | 7,151,039 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,082,738 | +68,185 | 0.04% | 7,257,480 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,014,553 | -11,756 | 0.03% | 6,472,503 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,026,309 | -5,878 | 0.03% | 6,425,282 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,032,187 | -4,702 | 0.03% | 6,532,322 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,036,889 | -17,634 | 0.03% | 6,173,999 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,054,523 | -119,913 | 0.04% | 6,207,238 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,174,436 | +88,171 | 0.04% | 6,353,642 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,086,265 | +29,390 | 0.04% | 5,691,841 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,056,875 | +58,781 | 0.04% | 5,304,102 |
| 2024-12-05 | 2024-12-03 | 5.019 | 998,094 | -3,527 | 0.03% | 5,009,100 |
| 2024-12-04 | 2024-12-02 | 5.002 | 1,001,621 | -2,351 | 0.03% | 5,009,761 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,003,972 | +5,878 | 0.03% | 4,901,960 |
| 2024-11-28 | 2024-11-26 | 5.002 | 998,094 | -5,878 | 0.03% | 4,992,120 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,003,972 | -5,878 | 0.03% | 4,936,120 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,009,850 | -58,781 | 0.03% | 4,982,200 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,068,631 | -5,878 | 0.04% | 5,163,122 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,074,509 | +5,878 | 0.04% | 5,118,401 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,068,631 | +5,878 | 0.04% | 5,090,402 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,062,753 | -5,878 | 0.04% | 5,062,402 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,068,631 | +11,756 | 0.04% | 5,363,102 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,056,875 | +5,879 | 0.04% | 4,962,482 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,050,996 | -5,879 | 0.04% | 4,845,478 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,056,875 | -5,878 | 0.04% | 4,638,842 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,062,753 | -5,878 | 0.04% | 4,664,642 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,068,631 | -11,756 | 0.04% | 4,763,162 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,080,387 | +23,512 | 0.04% | 4,999,361 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,056,875 | -17,634 | 0.04% | 5,052,382 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,074,509 | +8,230 | 0.04% | 5,118,401 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,066,279 | +10,580 | 0.04% | 5,097,338 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,055,699 | -88,171 | 0.04% | 5,334,120 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,143,870 | -9,405 | 0.04% | 5,740,701 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,153,275 | +5,878 | 0.04% | 5,454,362 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,147,397 | -5,878 | 0.04% | 5,777,922 |
| 2024-09-26 | 2024-09-24 | 4.253 | 1,153,275 | -17,634 | 0.04% | 4,905,001 |
| 2024-09-25 | 2024-09-23 | 4.406 | 1,170,909 | -17,634 | 0.04% | 5,159,281 |
| 2024-09-24 | 2024-09-20 | 4.542 | 1,188,543 | -23,512 | 0.04% | 5,398,740 |
| 2024-09-23 | 2024-09-19 | 4.593 | 1,212,055 | -55,254 | 0.04% | 5,567,399 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,267,309 | +117,561 | 0.04% | 5,519,360 |
| 2024-09-16 | 2024-09-12 | 4.406 | 1,149,748 | +11,756 | 0.04% | 5,066,041 |
| 2024-09-12 | 2024-09-10 | 5.206 | 1,137,992 | -70,536 | 0.04% | 5,924,161 |
| 2024-09-10 | 2024-09-05 | 5.512 | 1,208,528 | +2,351 | 0.04% | 6,661,438 |
| 2024-09-03 | 2024-08-30 | 5.529 | 1,206,177 | +5,878 | 0.04% | 6,668,999 |
| 2024-09-02 | 2024-08-29 | 5.427 | 1,200,299 | -63,483 | 0.04% | 6,513,979 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,263,782 | -19,986 | 0.04% | 6,987,499 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,283,768 | +5,879 | 0.04% | 8,233,683 |
| 2024-08-22 | 2024-08-20 | 6.788 | 1,277,889 | -2,352 | 0.04% | 8,674,257 |
| 2024-08-21 | 2024-08-19 | 6.686 | 1,280,241 | -10,580 | 0.04% | 8,559,542 |
| 2024-08-20 | 2024-08-16 | 6.533 | 1,290,821 | +4,702 | 0.04% | 8,432,639 |
| 2024-08-19 | 2024-08-15 | 6.550 | 1,286,119 | +35,269 | 0.04% | 8,423,802 |
| 2024-08-15 | 2024-08-13 | 6.805 | 1,250,850 | +9,404 | 0.04% | 8,511,997 |
| 2024-08-06 | 2024-08-02 | 7.094 | 1,241,446 | -11,756 | 0.04% | 8,807,043 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,253,202 | +14,108 | 0.04% | 8,741,203 |
| 2024-08-01 | 2024-07-30 | 6.499 | 1,239,094 | +1,175 | 0.04% | 8,052,558 |
| 2024-07-31 | 2024-07-29 | 6.550 | 1,237,919 | +14,108 | 0.04% | 8,108,102 |
| 2024-07-29 | 2024-07-25 | 6.737 | 1,223,811 | -9,405 | 0.04% | 8,244,718 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,233,216 | -4,703 | 0.04% | 8,559,838 |
| 2024-07-24 | 2024-07-22 | 6.669 | 1,237,919 | +5,878 | 0.04% | 8,255,522 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,232,041 | -4,702 | 0.04% | 8,048,642 |
| 2024-07-18 | 2024-07-16 | 6.363 | 1,236,743 | -3,527 | 0.04% | 7,868,960 |
| 2024-07-17 | 2024-07-15 | 6.278 | 1,240,270 | +8,229 | 0.04% | 7,785,901 |
| 2024-07-12 | 2024-07-10 | 6.312 | 1,232,041 | +2,352 | 0.04% | 7,776,162 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,229,689 | +2,351 | 0.04% | 8,305,237 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,227,338 | +1,175 | 0.04% | 8,498,159 |
| 2024-07-04 | 2024-07-02 | 29.280 | 1,226,163 | -5,878 | 0.04% | 35,901,705 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,232,041 | +631,440 | 0.04% | 35,299,879 |
| 2024-06-28 | 2024-06-26 | 29.908 | 600,601 | +41,262 | 0.04% | 17,962,707 |
| 2024-06-27 | 2024-06-25 | 29.524 | 559,339 | -14,327 | 0.04% | 16,513,927 |
| 2024-06-26 | 2024-06-24 | 28.686 | 573,666 | +4,012 | 0.04% | 16,456,438 |
| 2024-06-25 | 2024-06-21 | 29.175 | 569,654 | -22,924 | 0.04% | 16,619,668 |
| 2024-06-24 | 2024-06-20 | 28.686 | 592,578 | +34,959 | 0.04% | 16,998,956 |
| 2024-06-21 | 2024-06-19 | 29.838 | 557,619 | +1,146 | 0.04% | 16,638,286 |
| 2024-06-20 | 2024-06-18 | 29.908 | 556,473 | -8,597 | 0.04% | 16,642,931 |
| 2024-06-19 | 2024-06-17 | 29.559 | 565,070 | -388,557 | 0.04% | 16,702,849 |
| 2024-06-18 | 2024-06-14 | 24.883 | 953,627 | +17,193 | 0.07% | 23,728,647 |
| 2024-06-14 | 2024-06-12 | 24.464 | 936,434 | +2,866 | 0.06% | 22,908,682 |
| 2024-06-13 | 2024-06-11 | 24.150 | 933,568 | -5,731 | 0.06% | 22,545,349 |
| 2024-06-12 | 2024-06-07 | 24.359 | 939,299 | +2,865 | 0.06% | 22,880,430 |
| 2024-06-11 | 2024-06-06 | 23.242 | 936,434 | -2,865 | 0.06% | 21,764,881 |
| 2024-06-06 | 2024-06-04 | 23.591 | 939,299 | -1,720 | 0.06% | 22,159,271 |
| 2024-06-05 | 2024-06-03 | 21.811 | 941,019 | +2,866 | 0.07% | 20,525,007 |
| 2024-06-04 | 2024-05-31 | 21.462 | 938,153 | +28,654 | 0.06% | 20,135,095 |
| 2024-06-03 | 2024-05-30 | 21.811 | 909,499 | -32,666 | 0.06% | 19,837,509 |
| 2024-05-31 | 2024-05-29 | 22.509 | 942,165 | +1,146 | 0.07% | 21,207,603 |
| 2024-05-30 | 2024-05-28 | 23.417 | 941,019 | +1,720 | 0.07% | 22,035,648 |
| 2024-05-22 | 2024-05-20 | 22.824 | 939,299 | -1,720 | 0.06% | 21,438,111 |
| 2024-05-20 | 2024-05-16 | 22.475 | 941,019 | +44,128 | 0.07% | 21,148,967 |
| 2024-05-17 | 2024-05-14 | 22.754 | 896,891 | +28,082 | 0.06% | 20,407,611 |
| 2024-05-16 | 2024-05-13 | 22.475 | 868,809 | +256,173 | 0.06% | 19,526,081 |
| 2024-05-14 | 2024-05-10 | 22.858 | 612,636 | -102,584 | 0.04% | 14,003,891 |
| 2024-05-13 | 2024-05-09 | 22.405 | 715,220 | +5,158 | 0.05% | 16,024,319 |
| 2024-05-06 | 2024-05-02 | 23.696 | 710,062 | -28,655 | 0.05% | 16,825,615 |
| 2024-05-02 | 2024-04-29 | 22.544 | 738,717 | +2,866 | 0.05% | 16,653,883 |
| 2024-04-29 | 2024-04-25 | 32.881 | 735,851 | -1,720 | 0.05% | 24,195,428 |
| 2024-04-26 | 2024-04-24 | 32.402 | 737,571 | +141,486 | 0.05% | 23,898,643 |
| 2024-04-25 | 2024-04-23 | 32.445 | 596,085 | -16,992 | 0.05% | 19,340,199 |
| 2024-04-24 | 2024-04-22 | 31.574 | 613,077 | +3,674 | 0.05% | 19,357,511 |
| 2024-04-23 | 2024-04-19 | 31.095 | 609,403 | -3,214 | 0.05% | 18,949,567 |
| 2024-04-22 | 2024-04-18 | 30.137 | 612,617 | +918 | 0.05% | 18,462,547 |
| 2024-04-19 | 2024-04-17 | 30.703 | 611,699 | +2,755 | 0.05% | 18,781,201 |
| 2024-04-16 | 2024-04-12 | 32.010 | 608,944 | +15,614 | 0.05% | 19,492,214 |
| 2024-04-15 | 2024-04-11 | 31.400 | 593,330 | -2,296 | 0.05% | 18,630,652 |
| 2024-04-12 | 2024-04-10 | 31.444 | 595,626 | -2,296 | 0.05% | 18,728,687 |
| 2024-04-11 | 2024-04-09 | 30.703 | 597,922 | +3,674 | 0.05% | 18,358,201 |
| 2024-04-10 | 2024-04-08 | 30.486 | 594,248 | -919 | 0.05% | 18,115,997 |
| 2024-04-09 | 2024-04-05 | 30.181 | 595,167 | +2,297 | 0.05% | 17,962,574 |
| 2024-04-08 | 2024-04-03 | 29.179 | 592,870 | +3,214 | 0.05% | 17,299,389 |
| 2024-04-05 | 2024-04-02 | 29.615 | 589,656 | -13,318 | 0.05% | 17,462,407 |
| 2024-04-03 | 2024-03-28 | 23.517 | 602,974 | -9,184 | 0.05% | 14,180,411 |
| 2024-03-28 | 2024-03-26 | 24.737 | 612,158 | -4,593 | 0.05% | 15,142,875 |
| 2024-03-27 | 2024-03-25 | 24.693 | 616,751 | -20,665 | 0.05% | 15,229,632 |
| 2024-03-26 | 2024-03-22 | 24.650 | 637,416 | -9,185 | 0.06% | 15,712,159 |
| 2024-03-19 | 2024-03-15 | 22.646 | 646,601 | -1,377 | 0.06% | 14,643,207 |
| 2024-03-18 | 2024-03-14 | 21.863 | 647,978 | -1,378 | 0.06% | 14,166,431 |
| 2024-03-15 | 2024-03-13 | 19.990 | 649,356 | +1,378 | 0.06% | 12,980,518 |
| 2024-03-04 | 2024-02-29 | 19.816 | 647,978 | -1,378 | 0.06% | 12,840,092 |
| 2024-03-01 | 2024-02-28 | 19.337 | 649,356 | -919 | 0.06% | 12,556,318 |
| 2024-02-23 | 2024-02-21 | 18.640 | 650,275 | +2,297 | 0.06% | 12,120,968 |
| 2024-02-22 | 2024-02-20 | 18.683 | 647,978 | -2,297 | 0.06% | 12,106,373 |
| 2024-02-20 | 2024-02-16 | 18.509 | 650,275 | +2,297 | 0.06% | 12,036,008 |
| 2024-01-24 | 2024-01-22 | 18.596 | 647,978 | -9,185 | 0.06% | 12,049,933 |
| 2024-01-22 | 2024-01-18 | 19.293 | 657,163 | -24,339 | 0.06% | 12,678,659 |
| 2024-01-18 | 2024-01-16 | 19.946 | 681,502 | +4,592 | 0.06% | 13,593,431 |
| 2024-01-15 | 2024-01-11 | 19.598 | 676,910 | -2,296 | 0.06% | 13,265,998 |
| 2024-01-02 | 2023-12-28 | 18.335 | 679,206 | -3,215 | 0.06% | 12,453,175 |
| 2023-12-08 | 2023-12-06 | 17.986 | 682,421 | +13,777 | 0.06% | 12,274,362 |
| 2023-12-07 | 2023-12-05 | 17.943 | 668,644 | -13,777 | 0.06% | 11,997,442 |
| 2023-12-05 | 2023-12-01 | 18.727 | 682,421 | -22,962 | 0.06% | 12,779,602 |
| 2023-12-04 | 2023-11-30 | 18.248 | 705,383 | +34,443 | 0.06% | 12,871,688 |
| 2023-11-27 | 2023-11-23 | 18.727 | 670,940 | +2,296 | 0.06% | 12,564,599 |
| 2023-11-23 | 2023-11-21 | 18.466 | 668,644 | -1,378 | 0.06% | 12,346,882 |
| 2023-11-20 | 2023-11-16 | 18.640 | 670,022 | -1,377 | 0.06% | 12,489,047 |
| 2023-11-17 | 2023-11-15 | 17.682 | 671,399 | +2,296 | 0.06% | 11,871,435 |
| 2023-11-16 | 2023-11-14 | 17.290 | 669,103 | +459 | 0.06% | 11,568,578 |
| 2023-11-13 | 2023-11-09 | 15.896 | 668,644 | -459 | 0.06% | 10,628,802 |
| 2023-11-09 | 2023-11-07 | 15.765 | 669,103 | +459 | 0.06% | 10,548,678 |
| 2023-11-02 | 2023-10-31 | 15.635 | 668,644 | -459 | 0.06% | 10,454,081 |
| 2023-10-31 | 2023-10-27 | 16.027 | 669,103 | +459 | 0.06% | 10,723,518 |
| 2023-10-26 | 2023-10-24 | 16.114 | 668,644 | -9,185 | 0.06% | 10,774,402 |
| 2023-10-25 | 2023-10-20 | 16.114 | 677,829 | -1,377 | 0.06% | 10,922,407 |
| 2023-10-16 | 2023-10-12 | 16.549 | 679,206 | +22,961 | 0.06% | 11,240,395 |
| 2023-10-12 | 2023-10-10 | 16.027 | 656,245 | +460 | 0.06% | 10,517,446 |
| 2023-10-11 | 2023-10-09 | 15.983 | 655,785 | +918 | 0.06% | 10,481,514 |
| 2023-10-06 | 2023-10-04 | 16.724 | 654,867 | -22,962 | 0.06% | 10,951,682 |
| 2023-10-04 | 2023-09-29 | 16.854 | 677,829 | -7,347 | 0.06% | 11,424,247 |
| 2023-10-03 | 2023-09-28 | 16.854 | 685,176 | -1,837 | 0.06% | 11,548,075 |
| 2023-09-29 | 2023-09-27 | 16.593 | 687,013 | +1,837 | 0.06% | 11,399,516 |
| 2023-09-26 | 2023-09-22 | 16.636 | 685,176 | -460 | 0.06% | 11,398,875 |
| 2023-09-25 | 2023-09-21 | 16.898 | 685,636 | -1,377 | 0.06% | 11,585,688 |
| 2023-09-22 | 2023-09-20 | 16.898 | 687,013 | -2,756 | 0.06% | 11,608,956 |
| 2023-09-21 | 2023-09-19 | 16.767 | 689,769 | +919 | 0.06% | 11,565,406 |
| 2023-09-20 | 2023-09-18 | 16.375 | 688,850 | +2,755 | 0.06% | 11,279,997 |
| 2023-09-18 | 2023-09-14 | 14.981 | 686,095 | -2,296 | 0.06% | 10,278,723 |
| 2023-09-06 | 2023-09-04 | 14.110 | 688,391 | -27,095 | 0.06% | 9,713,521 |
| 2023-09-05 | 2023-08-31 | 13.893 | 715,486 | +3,674 | 0.06% | 9,940,044 |
| 2023-09-04 | 2023-08-30 | 13.631 | 711,812 | +459 | 0.06% | 9,703,002 |
| 2023-08-29 | 2023-08-25 | 13.501 | 711,353 | -1,837 | 0.06% | 9,603,805 |
| 2023-08-28 | 2023-08-24 | 13.849 | 713,190 | +2,297 | 0.06% | 9,877,086 |
| 2023-08-25 | 2023-08-23 | 13.980 | 710,893 | -6,889 | 0.06% | 9,938,155 |
| 2023-08-24 | 2023-08-22 | 14.241 | 717,782 | -50,516 | 0.06% | 10,222,022 |
| 2023-08-17 | 2023-08-15 | 13.849 | 768,298 | -3,214 | 0.07% | 10,640,286 |
| 2023-08-16 | 2023-08-14 | 13.675 | 771,512 | -11,481 | 0.07% | 10,550,397 |
| 2023-08-15 | 2023-08-11 | 12.978 | 782,993 | -26,636 | 0.07% | 10,161,800 |
| 2023-08-14 | 2023-08-10 | 21.989 | 809,629 | +2,297 | 0.07% | 17,803,287 |
| 2023-08-11 | 2023-08-09 | 22.165 | 807,332 | +206,127 | 0.07% | 17,894,422 |
| 2023-08-10 | 2023-08-08 | 22.165 | 601,205 | +17,099 | 0.07% | 13,325,640 |
| 2023-08-01 | 2023-07-28 | 23.685 | 584,106 | -17,099 | 0.07% | 13,834,803 |
| 2023-07-28 | 2023-07-26 | 22.925 | 601,205 | -17,099 | 0.07% | 13,782,720 |
| 2023-07-27 | 2023-07-25 | 23.276 | 618,304 | +342 | 0.07% | 14,391,678 |
| 2023-07-25 | 2023-07-21 | 23.042 | 617,962 | -1,710 | 0.07% | 14,239,157 |
| 2023-07-21 | 2023-07-19 | 23.101 | 619,672 | -17,783 | 0.07% | 14,314,799 |
| 2023-07-19 | 2023-07-14 | 23.335 | 637,455 | -5,130 | 0.07% | 14,874,717 |
| 2023-07-18 | 2023-07-13 | 23.510 | 642,585 | +1,710 | 0.07% | 15,107,164 |
| 2023-07-14 | 2023-07-12 | 23.335 | 640,875 | -9,575 | 0.07% | 14,954,521 |
| 2023-07-13 | 2023-07-11 | 23.393 | 650,450 | -21,203 | 0.08% | 15,215,990 |
| 2023-07-12 | 2023-07-10 | 22.808 | 671,653 | -7,524 | 0.08% | 15,319,192 |
| 2023-07-11 | 2023-07-07 | 22.165 | 679,177 | -1,368 | 0.08% | 15,053,881 |
| 2023-07-10 | 2023-07-06 | 21.989 | 680,545 | +18,125 | 0.08% | 14,964,802 |
| 2023-07-07 | 2023-07-05 | 19.124 | 662,420 | +4,104 | 0.08% | 12,667,983 |
| 2023-07-03 | 2023-06-29 | 18.890 | 658,316 | -1,710 | 0.08% | 12,435,499 |
| 2023-06-30 | 2023-06-28 | 18.714 | 660,026 | -684 | 0.08% | 12,352,001 |
| 2023-06-29 | 2023-06-27 | 18.773 | 660,710 | +10,260 | 0.08% | 12,403,442 |
| 2023-06-28 | 2023-06-26 | 18.364 | 650,450 | -684 | 0.08% | 11,944,552 |
| 2023-06-27 | 2023-06-23 | 17.135 | 651,134 | +684 | 0.08% | 11,157,433 |
| 2023-06-23 | 2023-06-20 | 17.837 | 650,450 | -342 | 0.08% | 11,602,192 |
| 2023-06-21 | 2023-06-19 | 17.896 | 650,792 | +684 | 0.08% | 11,646,352 |
| 2023-06-16 | 2023-06-14 | 17.486 | 650,108 | -1,368 | 0.08% | 11,367,972 |
| 2023-06-12 | 2023-06-08 | 17.603 | 651,476 | -684 | 0.08% | 11,468,093 |
| 2023-06-05 | 2023-06-01 | 17.369 | 652,160 | +1,026 | 0.08% | 11,327,574 |
| 2023-06-01 | 2023-05-30 | 18.013 | 651,134 | -35,909 | 0.08% | 11,728,633 |
| 2023-05-31 | 2023-05-29 | 17.018 | 687,043 | +3,078 | 0.08% | 11,692,388 |
| 2023-05-30 | 2023-05-25 | 18.831 | 683,965 | -1,710 | 0.08% | 12,880,005 |
| 2023-05-24 | 2023-05-22 | 19.592 | 685,675 | -1,710 | 0.08% | 13,433,507 |
| 2023-05-22 | 2023-05-18 | 19.533 | 687,385 | +3,420 | 0.08% | 13,426,809 |
| 2023-05-15 | 2023-05-11 | 21.346 | 683,965 | -342 | 0.08% | 14,600,006 |
| 2023-05-12 | 2023-05-10 | 20.527 | 684,307 | -3,420 | 0.08% | 14,047,026 |
| 2023-05-11 | 2023-05-09 | 19.709 | 687,727 | -6,155 | 0.08% | 13,554,149 |
| 2023-05-10 | 2023-05-08 | 19.650 | 693,882 | -2,394 | 0.08% | 13,634,876 |
| 2023-05-09 | 2023-05-05 | 19.241 | 696,276 | -342 | 0.08% | 13,396,878 |
| 2023-05-08 | 2023-05-04 | 19.241 | 696,618 | -3,078 | 0.08% | 13,403,459 |
| 2023-05-05 | 2023-05-03 | 19.241 | 699,696 | -1,710 | 0.08% | 13,462,682 |
| 2023-05-02 | 2023-04-27 | 19.065 | 701,406 | +684 | 0.08% | 13,372,524 |
| 2023-04-27 | 2023-04-25 | 19.182 | 700,722 | +7,866 | 0.08% | 13,441,443 |
| 2023-04-26 | 2023-04-24 | 18.773 | 692,856 | -23,939 | 0.08% | 13,006,915 |
| 2023-04-25 | 2023-04-21 | 17.837 | 716,795 | -6,840 | 0.08% | 12,785,600 |
| 2023-04-24 | 2023-04-20 | 17.369 | 723,635 | -2,736 | 0.08% | 12,569,046 |
| 2023-04-21 | 2023-04-19 | 17.369 | 726,371 | +1,710 | 0.08% | 12,616,568 |
| 2023-04-20 | 2023-04-18 | 17.428 | 724,661 | +11,628 | 0.08% | 12,629,247 |
| 2023-04-19 | 2023-04-17 | 17.603 | 713,033 | -17,783 | 0.08% | 12,551,696 |
| 2023-04-18 | 2023-04-14 | 17.252 | 730,816 | -1,368 | 0.08% | 12,608,295 |
| 2023-04-17 | 2023-04-13 | 16.551 | 732,184 | -23,939 | 0.08% | 12,118,056 |
| 2023-04-14 | 2023-04-12 | 17.252 | 756,123 | +5,814 | 0.09% | 13,044,900 |
| 2023-04-13 | 2023-04-11 | 20.176 | 750,309 | -20,519 | 0.09% | 15,138,594 |
| 2023-04-12 | 2023-04-06 | 19.592 | 770,828 | +1,710 | 0.09% | 15,101,795 |
| 2023-04-11 | 2023-04-04 | 19.416 | 769,118 | +342 | 0.09% | 14,933,354 |
| 2023-04-06 | 2023-04-03 | 19.650 | 768,776 | +3,078 | 0.09% | 15,106,553 |
| 2023-04-04 | 2023-03-31 | 20.176 | 765,698 | -1,710 | 0.09% | 15,449,090 |
| 2023-04-03 | 2023-03-30 | 19.533 | 767,408 | +6,839 | 0.09% | 14,989,912 |
| 2023-03-31 | 2023-03-29 | 20.937 | 760,569 | +2,052 | 0.09% | 15,923,845 |
| 2023-03-30 | 2023-03-28 | 21.463 | 758,517 | +2,394 | 0.09% | 16,280,123 |
| 2023-03-27 | 2023-03-23 | 22.223 | 756,123 | -1,710 | 0.09% | 16,803,600 |
| 2023-03-24 | 2023-03-22 | 21.697 | 757,833 | +1,026 | 0.09% | 16,442,722 |
| 2023-03-22 | 2023-03-20 | 21.522 | 756,807 | -64,635 | 0.09% | 16,287,681 |
| 2023-03-20 | 2023-03-16 | 21.756 | 821,442 | +40,696 | 0.10% | 17,870,888 |
| 2023-03-16 | 2023-03-14 | 19.884 | 780,746 | +2,052 | 0.09% | 15,524,406 |
| 2023-03-15 | 2023-03-13 | 21.756 | 778,694 | -78,998 | 0.09% | 16,940,884 |
| 2023-03-14 | 2023-03-10 | 21.346 | 857,692 | -85,495 | 0.10% | 18,308,405 |
| 2023-03-13 | 2023-03-09 | 21.697 | 943,187 | +1,710 | 0.11% | 20,464,353 |
| 2023-03-10 | 2023-03-08 | 22.223 | 941,477 | +684 | 0.11% | 20,922,790 |
| 2023-03-09 | 2023-03-07 | 22.574 | 940,793 | -2,394 | 0.11% | 21,237,710 |
| 2023-03-08 | 2023-03-06 | 21.989 | 943,187 | +2,394 | 0.11% | 20,740,153 |
| 2023-03-03 | 2023-03-01 | 22.867 | 940,793 | +17,099 | 0.11% | 21,512,809 |
| 2023-03-02 | 2023-02-28 | 22.925 | 923,694 | -2,394 | 0.11% | 21,175,832 |
| 2023-03-01 | 2023-02-27 | 22.808 | 926,088 | -1,710 | 0.11% | 21,122,395 |
| 2023-02-28 | 2023-02-24 | 22.574 | 927,798 | +18,809 | 0.11% | 20,944,357 |
| 2023-02-27 | 2023-02-23 | 22.808 | 908,989 | +2,394 | 0.11% | 20,732,398 |
| 2023-02-24 | 2023-02-22 | 23.568 | 906,595 | -17,783 | 0.11% | 21,367,055 |
| 2023-02-23 | 2023-02-21 | 23.452 | 924,378 | -18,467 | 0.11% | 21,678,053 |
| 2023-02-21 | 2023-02-17 | 23.276 | 942,845 | -10,260 | 0.11% | 21,945,712 |
| 2023-02-20 | 2023-02-16 | 22.516 | 953,105 | -17,099 | 0.11% | 21,459,904 |
| 2023-02-17 | 2023-02-15 | 22.106 | 970,204 | -1,710 | 0.11% | 21,447,721 |
| 2023-02-14 | 2023-02-10 | 22.282 | 971,914 | -5,472 | 0.11% | 21,656,043 |
| 2023-02-13 | 2023-02-09 | 35.419 | 977,386 | -19,151 | 0.11% | 34,617,870 |
| 2023-02-10 | 2023-02-08 | 34.836 | 996,537 | +196,847 | 0.12% | 34,715,169 |
| 2023-02-09 | 2023-02-07 | 34.836 | 799,690 | +1,372 | 0.12% | 27,857,845 |
| 2023-02-08 | 2023-02-06 | 34.836 | 798,318 | -4,116 | 0.12% | 27,810,050 |
| 2023-02-07 | 2023-02-03 | 34.617 | 802,434 | -2,744 | 0.12% | 27,777,995 |
| 2023-02-06 | 2023-02-02 | 33.961 | 805,178 | +6,311 | 0.12% | 27,344,864 |
| 2023-02-03 | 2023-02-01 | 35.346 | 798,867 | -57,081 | 0.12% | 28,236,715 |
| 2023-02-02 | 2023-01-31 | 33.961 | 855,948 | -14,270 | 0.12% | 29,069,078 |
| 2023-02-01 | 2023-01-30 | 33.524 | 870,218 | +4,939 | 0.13% | 29,173,185 |
| 2023-01-31 | 2023-01-27 | 35.565 | 865,279 | -17,289 | 0.12% | 30,773,291 |
| 2023-01-30 | 2023-01-26 | 33.524 | 882,568 | -1,098 | 0.13% | 29,587,207 |
| 2023-01-27 | 2023-01-20 | 31.775 | 883,666 | +824 | 0.13% | 28,078,415 |
| 2023-01-20 | 2023-01-18 | 32.358 | 882,842 | +3,293 | 0.13% | 28,566,953 |
| 2023-01-19 | 2023-01-17 | 33.232 | 879,549 | +823 | 0.13% | 29,229,598 |
| 2023-01-18 | 2023-01-16 | 32.722 | 878,726 | +60,924 | 0.13% | 28,753,967 |
| 2023-01-17 | 2023-01-13 | 35.637 | 817,802 | +96,599 | 0.12% | 29,144,391 |
| 2023-01-16 | 2023-01-12 | 34.690 | 721,203 | +8,782 | 0.10% | 25,018,567 |
| 2023-01-12 | 2023-01-10 | 33.014 | 712,421 | +12,898 | 0.10% | 23,519,759 |
| 2023-01-11 | 2023-01-09 | 34.034 | 699,523 | +16,466 | 0.10% | 23,807,667 |
| 2023-01-10 | 2023-01-06 | 36.148 | 683,057 | -1,921 | 0.10% | 24,690,881 |
| 2023-01-09 | 2023-01-05 | 35.565 | 684,978 | +1,098 | 0.10% | 24,360,960 |
| 2023-01-06 | 2023-01-04 | 35.127 | 683,880 | +16,466 | 0.10% | 24,022,870 |
| 2023-01-05 | 2023-01-03 | 35.710 | 667,414 | -13,722 | 0.10% | 23,833,584 |
| 2022-12-29 | 2022-12-23 | 31.119 | 681,136 | -13,721 | 0.10% | 21,196,281 |
| 2022-12-28 | 2022-12-22 | 30.755 | 694,857 | +548 | 0.10% | 21,370,065 |
| 2022-12-23 | 2022-12-21 | 31.702 | 694,309 | +1,921 | 0.10% | 22,011,012 |
| 2022-12-22 | 2022-12-20 | 31.848 | 692,388 | +2,196 | 0.10% | 22,051,032 |
| 2022-12-21 | 2022-12-19 | 31.046 | 690,192 | +12,349 | 0.10% | 21,427,795 |
| 2022-12-20 | 2022-12-16 | 30.609 | 677,843 | +2,744 | 0.10% | 20,748,006 |
| 2022-12-19 | 2022-12-15 | 30.900 | 675,099 | +12,350 | 0.10% | 20,860,815 |
| 2022-12-16 | 2022-12-14 | 31.119 | 662,749 | -22,778 | 0.10% | 20,624,096 |
| 2022-12-14 | 2022-12-12 | 32.285 | 685,527 | -10,977 | 0.10% | 22,132,285 |
| 2022-12-13 | 2022-12-09 | 31.994 | 696,504 | +142,704 | 0.10% | 22,283,638 |
| 2022-12-12 | 2022-12-08 | 33.888 | 553,800 | +13,721 | 0.08% | 18,767,389 |
| 2022-12-09 | 2022-12-07 | 33.087 | 540,079 | -8,782 | 0.08% | 17,869,446 |
| 2022-12-08 | 2022-12-06 | 34.690 | 548,861 | +23,876 | 0.08% | 19,040,015 |
| 2022-12-07 | 2022-12-05 | 35.710 | 524,985 | +2,744 | 0.08% | 18,747,395 |
| 2022-12-06 | 2022-12-02 | 35.710 | 522,241 | -17,838 | 0.08% | 18,649,406 |
| 2022-12-02 | 2022-11-30 | 32.431 | 540,079 | -69,980 | 0.08% | 17,515,206 |
| 2022-12-01 | 2022-11-29 | 32.431 | 610,059 | -5,488 | 0.09% | 19,784,715 |
| 2022-11-30 | 2022-11-28 | 31.775 | 615,547 | +6,037 | 0.09% | 19,558,956 |
| 2022-11-29 | 2022-11-25 | 32.139 | 609,510 | +5,489 | 0.09% | 19,589,231 |
| 2022-11-28 | 2022-11-24 | 32.795 | 604,021 | -4,940 | 0.09% | 19,808,998 |
| 2022-11-24 | 2022-11-22 | 31.556 | 608,961 | -8,233 | 0.09% | 19,216,546 |
| 2022-11-23 | 2022-11-21 | 32.066 | 617,194 | -6,037 | 0.09% | 19,791,209 |
| 2022-11-22 | 2022-11-18 | 31.338 | 623,231 | +1,372 | 0.09% | 19,530,594 |
| 2022-11-21 | 2022-11-17 | 31.411 | 621,859 | +17,838 | 0.09% | 19,532,919 |
| 2022-11-18 | 2022-11-16 | 30.536 | 604,021 | +16,191 | 0.09% | 18,444,378 |
| 2022-11-17 | 2022-11-15 | 32.066 | 587,830 | +6,312 | 0.08% | 18,849,610 |
| 2022-11-16 | 2022-11-14 | 30.973 | 581,518 | +23,876 | 0.08% | 18,011,507 |
| 2022-11-15 | 2022-11-11 | 30.973 | 557,642 | -23,601 | 0.08% | 17,271,989 |
| 2022-11-14 | 2022-11-10 | 26.382 | 581,243 | +32,931 | 0.08% | 15,334,311 |
| 2022-11-11 | 2022-11-09 | 28.423 | 548,312 | -3,567 | 0.08% | 15,584,408 |
| 2022-11-10 | 2022-11-08 | 28.787 | 551,879 | -93,855 | 0.08% | 15,886,891 |
| 2022-11-09 | 2022-11-07 | 27.621 | 645,734 | +3,842 | 0.09% | 17,835,727 |
| 2022-11-08 | 2022-11-04 | 25.507 | 641,892 | -9,057 | 0.09% | 16,372,989 |
| 2022-11-07 | 2022-11-03 | 23.977 | 650,949 | +15,643 | 0.09% | 15,607,769 |
| 2022-11-04 | 2022-11-02 | 24.997 | 635,306 | -7,684 | 0.09% | 15,880,897 |
| 2022-11-03 | 2022-11-01 | 24.706 | 642,990 | -8,782 | 0.09% | 15,885,536 |
| 2022-11-02 | 2022-10-31 | 24.633 | 651,772 | +9,605 | 0.09% | 16,055,002 |
| 2022-11-01 | 2022-10-28 | 22.811 | 642,167 | -7,958 | 0.09% | 14,648,403 |
| 2022-10-31 | 2022-10-27 | 22.447 | 650,125 | +12,075 | 0.09% | 14,593,032 |
| 2022-10-28 | 2022-10-26 | 24.268 | 638,050 | +12,623 | 0.09% | 15,484,490 |
| 2022-10-27 | 2022-10-25 | 24.196 | 625,427 | -45,555 | 0.09% | 15,132,569 |
| 2022-10-26 | 2022-10-24 | 25.653 | 670,982 | -48,849 | 0.10% | 17,212,799 |
| 2022-10-25 | 2022-10-21 | 27.111 | 719,831 | -210,213 | 0.10% | 19,515,130 |
| 2022-10-24 | 2022-10-20 | 27.038 | 930,044 | -232,992 | 0.13% | 25,146,373 |
| 2022-10-21 | 2022-10-19 | 26.382 | 1,163,036 | -133,647 | 0.17% | 30,683,132 |
| 2022-10-20 | 2022-10-18 | 24.924 | 1,296,683 | -190,455 | 0.19% | 32,318,997 |
| 2022-10-19 | 2022-10-17 | 21.499 | 1,487,138 | +14,271 | 0.21% | 31,972,106 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,472,867 | +47,202 | 0.21% | 32,738,692 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,425,665 | -68,608 | 0.21% | 32,728,492 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,494,273 | -55,709 | 0.22% | 30,383,102 |
| 2022-10-13 | 2022-10-11 | 19.313 | 1,549,982 | -53,514 | 0.22% | 29,934,395 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,603,496 | -576,853 | 0.23% | 30,383,597 |
| 2022-10-11 | 2022-10-07 | 17.126 | 2,180,349 | +73,548 | 0.31% | 37,341,506 |
| 2022-10-10 | 2022-10-06 | 16.470 | 2,106,801 | +213,781 | 0.30% | 34,700,035 |
| 2022-10-07 | 2022-10-05 | 19.677 | 1,893,020 | -921,537 | 0.27% | 37,249,198 |
| 2022-10-06 | 2022-10-03 | 53.201 | 2,814,557 | +274,430 | 0.41% | 149,737,599 |
| 2022-10-05 | 2022-09-30 | 53.201 | 2,540,127 | +549 | 0.37% | 135,137,614 |
| 2022-09-29 | 2022-09-27 | 53.201 | 2,539,578 | +1,372,152 | 0.37% | 135,108,407 |
| 2022-09-20 | 2022-09-16 | 53.201 | 1,167,426 | +548,860 | 0.17% | 62,108,377 |
| 2022-09-09 | 2022-09-07 | 53.201 | 618,566 | -823 | 0.09% | 32,908,407 |
| 2022-06-15 | 2022-06-13 | 53.201 | 619,389 | +54,886 | 0.09% | 32,952,192 |
| 2022-01-17 | 2022-01-13 | 53.201 | 564,503 | -13,996 | 0.08% | 30,032,195 |
| 2021-04-01 | 2021-03-30 | 53.201 | 578,499 | -6,038 | 0.08% | 30,776,798 |
| 2021-03-31 | 2021-03-29 | 51.379 | 584,537 | -2,744 | 0.08% | 30,033,025 |
| 2021-03-30 | 2021-03-26 | 51.306 | 587,281 | +1,372 | 0.08% | 30,131,210 |
| 2021-03-29 | 2021-03-25 | 50.796 | 585,909 | -4,116 | 0.08% | 29,761,917 |
| 2021-03-26 | 2021-03-24 | 48.901 | 590,025 | -2,470 | 0.09% | 28,852,994 |
| 2021-03-25 | 2021-03-23 | 50.796 | 592,495 | -2,744 | 0.09% | 30,096,461 |
| 2021-03-24 | 2021-03-22 | 51.015 | 595,239 | +3,842 | 0.09% | 30,365,985 |
| 2021-03-22 | 2021-03-18 | 51.088 | 591,397 | +2,744 | 0.09% | 30,213,086 |
| 2021-03-19 | 2021-03-17 | 49.266 | 588,653 | -2,470 | 0.09% | 29,000,402 |
| 2021-03-18 | 2021-03-16 | 48.974 | 591,123 | +21,131 | 0.09% | 28,949,768 |
| 2021-03-17 | 2021-03-15 | 49.776 | 569,992 | +3,293 | 0.08% | 28,371,835 |
| 2021-03-16 | 2021-03-12 | 52.108 | 566,699 | -1,646 | 0.08% | 29,529,524 |
| 2021-03-15 | 2021-03-11 | 52.764 | 568,345 | +274 | 0.08% | 29,988,074 |
| 2021-03-12 | 2021-03-10 | 52.327 | 568,071 | -12,623 | 0.08% | 29,725,216 |
| 2021-03-11 | 2021-03-09 | 49.630 | 580,694 | +2,744 | 0.08% | 28,819,896 |
| 2021-03-10 | 2021-03-08 | 49.047 | 577,950 | +823 | 0.08% | 28,346,751 |
| 2021-03-09 | 2021-03-05 | 51.015 | 577,127 | -23,601 | 0.08% | 29,442,005 |
| 2021-03-08 | 2021-03-04 | 50.723 | 600,728 | +2,196 | 0.09% | 30,470,885 |
| 2021-03-05 | 2021-03-03 | 51.379 | 598,532 | +7,958 | 0.09% | 30,752,077 |
| 2021-03-02 | 2021-02-26 | 50.723 | 590,574 | +46,104 | 0.09% | 29,955,841 |
| 2021-03-01 | 2021-02-25 | 50.650 | 544,470 | +61,747 | 0.08% | 27,577,616 |
| 2021-02-26 | 2021-02-24 | 51.015 | 482,723 | +2,744 | 0.07% | 24,626,006 |
| 2021-02-25 | 2021-02-23 | 50.869 | 479,979 | +1,098 | 0.07% | 24,416,062 |
| 2021-02-24 | 2021-02-22 | 51.161 | 478,881 | +9,605 | 0.07% | 24,499,808 |
| 2021-02-23 | 2021-02-19 | 52.472 | 469,276 | +15,094 | 0.07% | 24,624,011 |
| 2021-02-22 | 2021-02-18 | 52.108 | 454,182 | +6,586 | 0.07% | 23,666,494 |
| 2021-02-19 | 2021-02-17 | 54.076 | 447,596 | +15,368 | 0.06% | 24,204,051 |
| 2021-02-18 | 2021-02-16 | 55.169 | 432,228 | +35,676 | 0.06% | 23,845,516 |
| 2021-02-17 | 2021-02-11 | 53.638 | 396,552 | -1,921 | 0.06% | 21,270,413 |
| 2021-02-16 | 2021-02-09 | 53.128 | 398,473 | +5,214 | 0.06% | 21,170,172 |
| 2021-02-10 | 2021-02-08 | 52.837 | 393,259 | -12,623 | 0.06% | 20,778,521 |
| 2021-02-09 | 2021-02-05 | 52.181 | 405,882 | +1,646 | 0.06% | 21,179,259 |
| 2021-02-08 | 2021-02-04 | 52.910 | 404,236 | +19,485 | 0.06% | 21,387,970 |
| 2021-02-05 | 2021-02-03 | 52.618 | 384,751 | +58,728 | 0.06% | 20,244,866 |
| 2021-02-04 | 2021-02-02 | 46.351 | 326,023 | -136,666 | 0.05% | 15,111,352 |
| 2021-02-03 | 2021-02-01 | 44.820 | 462,689 | +823 | 0.07% | 20,737,779 |
| 2021-02-01 | 2021-01-28 | 43.873 | 461,866 | -1,098 | 0.07% | 20,263,312 |
| 2021-01-29 | 2021-01-27 | 44.747 | 462,964 | +275 | 0.07% | 20,716,365 |
| 2021-01-28 | 2021-01-26 | 45.549 | 462,689 | -4,666 | 0.07% | 21,074,979 |
| 2021-01-27 | 2021-01-25 | 46.496 | 467,355 | +2,745 | 0.07% | 21,730,290 |
| 2021-01-26 | 2021-01-22 | 47.152 | 464,610 | +2,195 | 0.07% | 21,907,398 |
| 2021-01-22 | 2021-01-20 | 49.411 | 462,415 | +7,958 | 0.07% | 22,848,598 |
| 2021-01-21 | 2021-01-19 | 48.756 | 454,457 | -548 | 0.07% | 22,157,302 |
| 2021-01-20 | 2021-01-18 | 48.100 | 455,005 | +548 | 0.07% | 21,885,580 |
| 2021-01-19 | 2021-01-15 | 47.444 | 454,457 | +4,666 | 0.07% | 21,561,141 |
| 2021-01-18 | 2021-01-14 | 48.610 | 449,791 | -5,214 | 0.06% | 21,864,248 |
| 2021-01-15 | 2021-01-13 | 48.537 | 455,005 | -7,410 | 0.07% | 22,084,540 |
| 2021-01-14 | 2021-01-12 | 47.589 | 462,415 | -4,940 | 0.07% | 22,006,098 |
| 2021-01-13 | 2021-01-11 | 48.173 | 467,355 | -40,615 | 0.07% | 22,513,671 |
| 2021-01-12 | 2021-01-08 | 47.881 | 507,970 | -1,373 | 0.07% | 24,322,118 |
| 2021-01-06 | 2021-01-04 | 48.245 | 509,343 | +5,489 | 0.07% | 24,573,459 |
| 2021-01-05 | 2020-12-31 | 51.452 | 503,854 | +21,131 | 0.07% | 25,924,320 |
| 2021-01-04 | 2020-12-29 | 46.278 | 482,723 | +5,489 | 0.07% | 22,339,306 |
| 2020-12-29 | 2020-12-24 | 46.423 | 477,234 | +3,293 | 0.07% | 22,154,848 |
| 2020-12-28 | 2020-12-22 | 45.257 | 473,941 | -1,372 | 0.07% | 21,449,335 |
| 2020-12-23 | 2020-12-21 | 46.496 | 475,313 | +3,018 | 0.07% | 22,100,308 |
| 2020-12-21 | 2020-12-17 | 46.351 | 472,295 | -274 | 0.07% | 21,891,142 |
| 2020-12-18 | 2020-12-16 | 47.152 | 472,569 | -2,195 | 0.07% | 22,282,682 |
| 2020-12-17 | 2020-12-15 | 46.205 | 474,764 | -1,921 | 0.07% | 21,936,382 |
| 2020-12-16 | 2020-12-14 | 46.423 | 476,685 | +2,744 | 0.07% | 22,129,361 |
| 2020-12-15 | 2020-12-11 | 45.476 | 473,941 | +5,489 | 0.07% | 21,552,955 |
| 2020-12-11 | 2020-12-09 | 45.622 | 468,452 | +121,572 | 0.07% | 21,371,617 |
| 2020-12-10 | 2020-12-08 | 45.913 | 346,880 | -20,857 | 0.05% | 15,926,405 |
| 2020-12-09 | 2020-12-07 | 46.861 | 367,737 | +1,373 | 0.05% | 17,232,420 |
| 2020-12-08 | 2020-12-04 | 47.954 | 366,364 | +9,056 | 0.05% | 17,568,579 |
| 2020-12-07 | 2020-12-03 | 47.954 | 357,308 | +274 | 0.05% | 17,134,309 |
| 2020-12-04 | 2020-12-02 | 48.391 | 357,034 | +2,196 | 0.05% | 17,277,290 |
| 2020-12-03 | 2020-12-01 | 49.630 | 354,838 | +549 | 0.05% | 17,610,642 |
| 2020-12-02 | 2020-11-30 | 50.286 | 354,289 | +2,744 | 0.05% | 17,815,775 |
| 2020-11-30 | 2020-11-26 | 51.233 | 351,545 | +823 | 0.05% | 18,010,850 |
| 2020-11-27 | 2020-11-25 | 51.962 | 350,722 | -4,665 | 0.05% | 18,224,285 |
| 2020-11-26 | 2020-11-24 | 53.201 | 355,387 | -3,842 | 0.05% | 18,906,988 |
| 2020-11-25 | 2020-11-23 | 53.638 | 359,229 | +1,372 | 0.05% | 19,268,467 |
| 2020-11-24 | 2020-11-20 | 54.513 | 357,857 | +60,375 | 0.05% | 19,507,835 |
| 2020-11-23 | 2020-11-19 | 50.359 | 297,482 | +1,097 | 0.04% | 14,980,858 |
| 2020-11-20 | 2020-11-18 | 51.015 | 296,385 | -10,977 | 0.04% | 15,120,015 |
| 2020-11-19 | 2020-11-17 | 50.286 | 307,362 | +3,568 | 0.04% | 15,456,004 |
| 2020-11-18 | 2020-11-16 | 51.015 | 303,794 | +12,898 | 0.04% | 15,497,983 |
| 2020-11-17 | 2020-11-13 | 53.420 | 290,896 | -8,233 | 0.04% | 15,539,594 |
| 2020-11-16 | 2020-11-12 | 54.440 | 299,129 | -7,410 | 0.04% | 16,284,599 |
| 2020-11-13 | 2020-11-11 | 52.618 | 306,539 | +2,745 | 0.04% | 16,129,499 |
| 2020-11-12 | 2020-11-10 | 54.149 | 303,794 | -8,782 | 0.04% | 16,450,002 |
| 2020-11-11 | 2020-11-09 | 54.149 | 312,576 | -823 | 0.05% | 16,925,535 |
| 2020-11-10 | 2020-11-06 | 57.137 | 313,399 | -54,338 | 0.05% | 17,906,538 |
| 2020-11-09 | 2020-11-05 | 56.116 | 367,737 | -63,119 | 0.05% | 20,636,023 |
| 2020-11-06 | 2020-11-04 | 50.723 | 430,856 | -9,879 | 0.06% | 21,854,423 |
| 2020-11-05 | 2020-11-03 | 50.140 | 440,735 | -1,647 | 0.06% | 22,098,558 |
| 2020-11-04 | 2020-11-02 | 49.047 | 442,382 | +1,921 | 0.06% | 21,697,539 |
| 2020-11-03 | 2020-10-30 | 48.756 | 440,461 | +27,992 | 0.06% | 21,474,919 |
| 2020-11-02 | 2020-10-29 | 50.578 | 412,469 | -274 | 0.06% | 20,861,654 |
| 2020-10-30 | 2020-10-28 | 48.828 | 412,743 | +14,270 | 0.06% | 20,153,593 |
| 2020-10-29 | 2020-10-27 | 49.411 | 398,473 | -13,172 | 0.06% | 19,689,131 |
| 2020-10-28 | 2020-10-23 | 51.889 | 411,645 | -549 | 0.06% | 21,359,978 |
| 2020-10-22 | 2020-10-20 | 51.598 | 412,194 | -2,196 | 0.06% | 21,268,305 |
| 2020-10-21 | 2020-10-19 | 50.942 | 414,390 | -4,665 | 0.06% | 21,109,814 |
| 2020-10-20 | 2020-10-16 | 51.816 | 419,055 | +549 | 0.06% | 21,713,938 |
| 2020-10-19 | 2020-10-15 | 52.181 | 418,506 | +8,233 | 0.06% | 21,837,990 |
| 2020-10-16 | 2020-10-14 | 52.764 | 410,273 | +12,075 | 0.06% | 21,647,585 |
| 2020-10-15 | 2020-10-12 | 53.347 | 398,198 | +1,372 | 0.06% | 21,242,622 |
| 2020-10-14 | 2020-10-09 | 54.149 | 396,826 | -1,372 | 0.06% | 21,487,549 |
| 2020-10-12 | 2020-10-08 | 55.460 | 398,198 | -28,541 | 0.06% | 22,084,201 |
| 2020-10-09 | 2020-10-07 | 54.367 | 426,739 | +1,098 | 0.06% | 23,200,595 |
| 2020-10-08 | 2020-10-06 | 54.367 | 425,641 | -4,117 | 0.06% | 23,140,900 |
| 2020-10-07 | 2020-10-05 | 52.108 | 429,758 | +2,744 | 0.06% | 22,393,809 |
| 2020-10-06 | 2020-09-30 | 52.982 | 427,014 | +1,098 | 0.06% | 22,624,265 |
| 2020-09-30 | 2020-09-28 | 51.889 | 425,916 | +8,233 | 0.06% | 22,100,490 |
| 2020-09-29 | 2020-09-25 | 52.764 | 417,683 | +2,744 | 0.06% | 22,038,565 |
| 2020-09-28 | 2020-09-24 | 53.493 | 414,939 | +152,035 | 0.06% | 22,196,182 |
| 2020-09-25 | 2020-09-23 | 51.015 | 262,904 | +4,665 | 0.04% | 13,411,989 |
| 2020-09-24 | 2020-09-22 | 50.578 | 258,239 | -5,489 | 0.04% | 13,061,085 |
| 2020-09-21 | 2020-09-17 | 51.525 | 263,728 | -2,469 | 0.04% | 13,588,565 |
| 2020-09-18 | 2020-09-16 | 51.816 | 266,197 | +5,488 | 0.04% | 13,793,380 |
| 2020-09-17 | 2020-09-15 | 51.233 | 260,709 | -1,646 | 0.04% | 13,357,012 |
| 2020-09-16 | 2020-09-14 | 49.703 | 262,355 | -4,117 | 0.04% | 13,039,822 |
| 2020-09-15 | 2020-09-11 | 49.193 | 266,472 | +2,196 | 0.04% | 13,108,509 |
| 2020-09-11 | 2020-09-09 | 48.901 | 264,276 | +5,488 | 0.04% | 12,923,442 |
| 2020-09-09 | 2020-09-07 | 49.266 | 258,788 | +549 | 0.04% | 12,749,372 |
| 2020-09-08 | 2020-09-04 | 49.411 | 258,239 | +2,196 | 0.04% | 12,759,965 |
| 2020-09-04 | 2020-09-02 | 50.359 | 256,043 | +3,293 | 0.04% | 12,894,037 |
| 2020-09-02 | 2020-08-31 | 50.578 | 252,750 | -32,383 | 0.04% | 12,783,465 |
| 2020-09-01 | 2020-08-28 | 52.181 | 285,133 | -1,372 | 0.04% | 14,878,476 |
| 2020-08-31 | 2020-08-27 | 51.889 | 286,505 | -275 | 0.04% | 14,866,549 |
| 2020-08-28 | 2020-08-26 | 52.472 | 286,780 | +9,331 | 0.04% | 15,048,018 |
| 2020-08-27 | 2020-08-25 | 55.023 | 277,449 | +12,624 | 0.04% | 15,266,099 |
| 2020-08-26 | 2020-08-24 | 55.606 | 264,825 | +20,033 | 0.04% | 14,725,887 |
| 2020-08-20 | 2020-08-18 | 55.752 | 244,792 | -3,567 | 0.04% | 13,647,610 |
| 2020-08-19 | 2020-08-17 | 56.262 | 248,359 | +10,428 | 0.04% | 13,973,177 |
| 2020-08-18 | 2020-08-14 | 56.116 | 237,931 | +3,568 | 0.03% | 13,351,797 |
| 2020-08-17 | 2020-08-13 | 55.242 | 234,363 | +1,646 | 0.03% | 12,946,614 |
| 2020-08-14 | 2020-08-12 | 60.562 | 232,717 | +4,391 | 0.03% | 14,093,767 |
| 2020-08-13 | 2020-08-11 | 62.311 | 228,326 | -68,608 | 0.03% | 14,227,200 |
| 2020-08-12 | 2020-08-10 | 60.708 | 296,934 | +13,448 | 0.04% | 18,026,146 |
| 2020-08-11 | 2020-08-07 | 61.874 | 283,486 | +59,002 | 0.04% | 17,540,310 |
| 2020-08-10 | 2020-08-06 | 61.218 | 224,484 | +2,744 | 0.03% | 13,742,402 |
| 2020-08-07 | 2020-08-05 | 58.886 | 221,740 | +26,894 | 0.03% | 13,057,299 |
| 2020-08-06 | 2020-08-04 | 58.375 | 194,846 | +2,470 | 0.03% | 11,374,229 |
| 2020-08-05 | 2020-08-03 | 57.355 | 192,376 | +549 | 0.03% | 11,033,761 |
| 2020-08-04 | 2020-07-31 | 57.792 | 191,827 | +3,019 | 0.03% | 11,086,153 |
| 2020-08-03 | 2020-07-30 | 59.396 | 188,808 | -1,372 | 0.03% | 11,214,398 |
| 2020-07-31 | 2020-07-29 | 57.574 | 190,180 | +1,372 | 0.03% | 10,949,389 |
| 2020-07-30 | 2020-07-28 | 58.230 | 188,808 | -1,372 | 0.03% | 10,994,238 |
| 2020-07-29 | 2020-07-27 | 56.481 | 190,180 | -11,526 | 0.03% | 10,741,489 |
| 2020-07-28 | 2020-07-24 | 56.043 | 201,706 | -5,763 | 0.03% | 11,304,285 |
| 2020-07-27 | 2020-07-23 | 57.501 | 207,469 | -3,568 | 0.03% | 11,929,663 |
| 2020-07-24 | 2020-07-22 | 61.815 | 211,037 | +1,921 | 0.03% | 13,045,327 |
| 2020-07-23 | 2020-07-21 | 62.967 | 209,116 | +10,911 | 0.03% | 13,167,447 |
| 2020-07-22 | 2020-07-20 | 62.890 | 198,205 | +1,823 | 0.03% | 12,465,192 |
| 2020-07-21 | 2020-07-17 | 60.740 | 196,382 | +5,209 | 0.03% | 11,928,302 |
| 2020-07-17 | 2020-07-15 | 62.199 | 191,173 | +2,084 | 0.03% | 11,890,827 |
| 2020-07-16 | 2020-07-14 | 62.353 | 189,089 | -29,431 | 0.03% | 11,790,243 |
| 2020-07-15 | 2020-07-13 | 67.498 | 218,520 | +16,148 | 0.03% | 14,749,610 |
| 2020-07-14 | 2020-07-10 | 66.423 | 202,372 | -1,302 | 0.03% | 13,442,097 |
| 2020-07-13 | 2020-07-09 | 65.041 | 203,674 | +10,418 | 0.03% | 13,247,059 |
| 2020-07-10 | 2020-07-08 | 63.428 | 193,256 | +2,604 | 0.03% | 12,257,828 |
| 2020-07-09 | 2020-07-07 | 64.503 | 190,652 | +2,605 | 0.03% | 12,297,622 |
| 2020-07-08 | 2020-07-06 | 68.112 | 188,047 | +38,026 | 0.03% | 12,808,271 |
| 2020-07-07 | 2020-07-03 | 63.505 | 150,021 | -2,605 | 0.02% | 9,527,041 |
| 2020-07-06 | 2020-07-02 | 56.287 | 152,626 | +261 | 0.02% | 8,590,787 |
| 2020-07-03 | 2020-06-30 | 53.292 | 152,365 | -521 | 0.02% | 8,119,797 |
| 2020-07-02 | 2020-06-29 | 55.211 | 152,886 | +260 | 0.02% | 8,441,062 |
| 2020-06-30 | 2020-06-26 | 56.440 | 152,626 | +521 | 0.02% | 8,614,228 |
| 2020-06-22 | 2020-06-18 | 58.437 | 152,105 | +261 | 0.02% | 8,888,503 |
| 2020-06-18 | 2020-06-16 | 57.669 | 151,844 | -521 | 0.02% | 8,756,651 |
| 2020-06-17 | 2020-06-15 | 57.285 | 152,365 | +1,302 | 0.02% | 8,728,197 |
| 2020-06-16 | 2020-06-12 | 59.972 | 151,063 | -260 | 0.02% | 9,059,612 |
| 2020-06-15 | 2020-06-11 | 60.203 | 151,323 | +10,157 | 0.02% | 9,110,065 |
| 2020-06-12 | 2020-06-10 | 60.433 | 141,166 | +521 | 0.02% | 8,531,106 |
| 2020-06-11 | 2020-06-09 | 56.594 | 140,645 | -6,771 | 0.02% | 7,959,619 |
| 2020-06-10 | 2020-06-08 | 57.131 | 147,416 | -8,595 | 0.02% | 8,422,054 |
| 2020-06-09 | 2020-06-05 | 55.903 | 156,011 | +1,823 | 0.02% | 8,721,418 |
| 2020-06-08 | 2020-06-04 | 55.365 | 154,188 | -3,386 | 0.02% | 8,536,627 |
| 2020-06-05 | 2020-06-03 | 55.672 | 157,574 | +2,604 | 0.02% | 8,772,493 |
| 2020-06-04 | 2020-06-02 | 53.983 | 154,970 | -2,344 | 0.02% | 8,365,722 |
| 2020-06-02 | 2020-05-29 | 52.063 | 157,314 | -13,022 | 0.02% | 8,190,257 |
| 2020-06-01 | 2020-05-28 | 52.831 | 170,336 | -782 | 0.03% | 8,999,023 |
| 2020-05-26 | 2020-05-22 | 51.910 | 171,118 | +2,344 | 0.03% | 8,882,657 |
| 2020-05-21 | 2020-05-19 | 55.826 | 168,774 | -1,302 | 0.03% | 9,421,942 |
| 2020-05-19 | 2020-05-15 | 53.752 | 170,076 | -6,511 | 0.03% | 9,142,007 |
| 2020-05-15 | 2020-05-13 | 54.290 | 176,587 | +3,907 | 0.03% | 9,586,909 |
| 2020-05-14 | 2020-05-12 | 55.519 | 172,680 | +2,865 | 0.03% | 9,586,958 |
| 2020-05-13 | 2020-05-11 | 55.903 | 169,815 | +6,511 | 0.03% | 9,493,097 |
| 2020-05-11 | 2020-05-07 | 56.978 | 163,304 | +5,730 | 0.02% | 9,304,675 |
| 2020-05-06 | 2020-05-04 | 53.369 | 157,574 | +1,302 | 0.02% | 8,409,494 |
| 2020-05-05 | 2020-04-29 | 55.365 | 156,272 | -7,293 | 0.02% | 8,652,008 |
| 2020-04-29 | 2020-04-27 | 52.063 | 163,565 | -4,427 | 0.02% | 8,515,704 |
| 2020-04-27 | 2020-04-23 | 52.677 | 167,992 | -261 | 0.03% | 8,849,387 |
| 2020-04-24 | 2020-04-22 | 52.370 | 168,253 | +521 | 0.03% | 8,811,456 |
| 2020-04-23 | 2020-04-21 | 51.833 | 167,732 | +261 | 0.03% | 8,694,011 |
| 2020-04-22 | 2020-04-20 | 54.828 | 167,471 | +14,064 | 0.03% | 9,182,021 |
| 2020-04-21 | 2020-04-17 | 53.906 | 153,407 | -260 | 0.02% | 8,269,567 |
| 2020-04-17 | 2020-04-15 | 50.911 | 153,667 | +6,511 | 0.02% | 7,823,384 |
| 2020-04-15 | 2020-04-09 | 51.526 | 147,156 | -521 | 0.02% | 7,582,300 |
| 2020-04-07 | 2020-04-03 | 44.538 | 147,677 | +1,302 | 0.02% | 6,577,204 |
| 2020-04-02 | 2020-03-31 | 48.992 | 146,375 | -1,302 | 0.02% | 7,171,138 |
| 2020-04-01 | 2020-03-30 | 47.686 | 147,677 | +261 | 0.02% | 7,042,145 |
| 2020-03-31 | 2020-03-27 | 50.604 | 147,416 | -1,303 | 0.02% | 7,459,857 |
| 2020-03-27 | 2020-03-25 | 49.606 | 148,719 | -781 | 0.02% | 7,377,334 |
| 2020-03-26 | 2020-03-24 | 43.309 | 149,500 | -6,511 | 0.02% | 6,474,717 |
| 2020-03-25 | 2020-03-23 | 37.934 | 156,011 | +3,125 | 0.02% | 5,918,105 |
| 2020-03-24 | 2020-03-20 | 42.234 | 152,886 | +260 | 0.02% | 6,457,001 |
| 2020-03-23 | 2020-03-19 | 39.930 | 152,626 | -48,704 | 0.02% | 6,094,419 |
| 2020-03-19 | 2020-03-17 | 42.081 | 201,330 | +3,125 | 0.03% | 8,472,070 |
| 2020-03-18 | 2020-03-16 | 42.925 | 198,205 | -1,563 | 0.03% | 8,507,988 |
| 2020-03-17 | 2020-03-13 | 47.840 | 199,768 | -1,302 | 0.03% | 9,556,843 |
| 2020-03-16 | 2020-03-12 | 48.915 | 201,070 | +2,084 | 0.03% | 9,835,290 |
| 2020-03-13 | 2020-03-11 | 51.372 | 198,986 | -1,302 | 0.03% | 10,222,312 |
| 2020-03-12 | 2020-03-10 | 50.220 | 200,288 | -1,563 | 0.03% | 10,058,499 |
| 2020-03-10 | 2020-03-06 | 51.449 | 201,851 | -2,084 | 0.03% | 10,384,992 |
| 2020-03-09 | 2020-03-05 | 52.601 | 203,935 | -521 | 0.03% | 10,727,112 |
| 2020-03-06 | 2020-03-04 | 51.602 | 204,456 | +4,949 | 0.03% | 10,550,417 |
| 2020-03-05 | 2020-03-03 | 53.061 | 199,507 | +4,949 | 0.03% | 10,586,116 |
| 2020-03-02 | 2020-02-27 | 52.831 | 194,558 | +1,302 | 0.03% | 10,278,696 |
| 2020-02-27 | 2020-02-25 | 55.135 | 193,256 | -1,302 | 0.03% | 10,655,109 |
| 2020-02-24 | 2020-02-20 | 55.135 | 194,558 | +15,887 | 0.03% | 10,726,895 |
| 2020-02-20 | 2020-02-18 | 55.135 | 178,671 | +1,302 | 0.03% | 9,850,970 |
| 2020-02-19 | 2020-02-17 | 56.363 | 177,369 | -1,302 | 0.03% | 9,997,105 |
| 2020-02-17 | 2020-02-13 | 54.674 | 178,671 | -781 | 0.03% | 9,768,650 |
| 2020-02-14 | 2020-02-12 | 54.520 | 179,452 | +26,566 | 0.03% | 9,783,790 |
| 2020-02-11 | 2020-02-07 | 55.211 | 152,886 | +3,125 | 0.02% | 8,441,062 |
| 2020-02-10 | 2020-02-06 | 56.133 | 149,761 | -3,125 | 0.02% | 8,406,527 |
| 2020-02-07 | 2020-02-05 | 54.213 | 152,886 | +1,302 | 0.02% | 8,288,442 |
| 2020-01-31 | 2020-01-29 | 52.293 | 151,584 | -14,585 | 0.02% | 7,926,856 |
| 2020-01-30 | 2020-01-24 | 54.136 | 166,169 | -5,209 | 0.03% | 8,995,796 |
| 2020-01-29 | 2020-01-22 | 56.056 | 171,378 | -2,344 | 0.03% | 9,606,792 |
| 2020-01-23 | 2020-01-21 | 56.363 | 173,722 | +2,604 | 0.03% | 9,791,548 |
| 2020-01-22 | 2020-01-20 | 58.897 | 171,118 | +3,386 | 0.03% | 10,078,399 |
| 2020-01-21 | 2020-01-17 | 59.819 | 167,732 | +261 | 0.03% | 10,033,533 |
| 2020-01-20 | 2020-01-16 | 58.821 | 167,471 | +3,906 | 0.03% | 9,850,740 |
| 2020-01-17 | 2020-01-15 | 60.356 | 163,565 | +3,907 | 0.02% | 9,872,188 |
| 2020-01-16 | 2020-01-14 | 60.664 | 159,658 | +1,823 | 0.02% | 9,685,415 |
| 2020-01-15 | 2020-01-13 | 61.201 | 157,835 | -781 | 0.02% | 9,659,666 |
| 2020-01-13 | 2020-01-09 | 60.740 | 158,616 | -1,302 | 0.02% | 9,634,384 |
| 2020-01-10 | 2020-01-08 | 59.435 | 159,918 | +1,302 | 0.02% | 9,504,708 |
| 2020-01-09 | 2020-01-07 | 60.817 | 158,616 | +2,084 | 0.02% | 9,646,564 |
| 2020-01-08 | 2020-01-06 | 61.355 | 156,532 | -3,907 | 0.02% | 9,603,961 |
| 2020-01-07 | 2020-01-03 | 63.658 | 160,439 | +781 | 0.02% | 10,213,273 |
| 2020-01-06 | 2020-01-02 | 63.044 | 159,658 | +782 | 0.02% | 10,065,476 |
| 2020-01-03 | 2019-12-31 | 62.046 | 158,876 | +781 | 0.02% | 9,857,576 |
| 2020-01-02 | 2019-12-27 | 61.508 | 158,095 | +14,585 | 0.02% | 9,724,138 |
| 2019-12-30 | 2019-12-24 | 60.433 | 143,510 | +782 | 0.02% | 8,672,761 |
| 2019-12-27 | 2019-12-20 | 60.126 | 142,728 | -1,042 | 0.02% | 8,581,662 |
| 2019-12-20 | 2019-12-18 | 62.353 | 143,770 | +1,823 | 0.02% | 8,964,473 |
| 2019-12-18 | 2019-12-16 | 65.194 | 141,947 | -12,241 | 0.02% | 9,254,104 |
| 2019-12-17 | 2019-12-13 | 65.501 | 154,188 | +521 | 0.02% | 10,099,505 |
| 2019-12-16 | 2019-12-12 | 65.348 | 153,667 | -13,023 | 0.02% | 10,041,779 |
| 2019-12-13 | 2019-12-11 | 63.735 | 166,690 | -6,511 | 0.03% | 10,624,001 |
| 2019-12-11 | 2019-12-09 | 63.812 | 173,201 | +2,083 | 0.03% | 11,052,280 |
| 2019-12-10 | 2019-12-06 | 66.269 | 171,118 | -1,562 | 0.03% | 11,339,841 |
| 2019-12-09 | 2019-12-05 | 66.192 | 172,680 | -1,563 | 0.03% | 11,430,094 |
| 2019-12-06 | 2019-12-04 | 64.733 | 174,243 | +1,302 | 0.03% | 11,279,332 |
| 2019-12-05 | 2019-12-03 | 65.271 | 172,941 | -2,344 | 0.03% | 11,288,010 |
| 2019-12-04 | 2019-12-02 | 62.814 | 175,285 | +521 | 0.03% | 11,010,284 |
| 2019-12-03 | 2019-11-29 | 62.046 | 174,764 | +521 | 0.03% | 10,843,358 |
| 2019-12-02 | 2019-11-28 | 62.737 | 174,243 | -781 | 0.03% | 10,931,453 |
| 2019-11-28 | 2019-11-26 | 63.428 | 175,024 | +4,948 | 0.03% | 11,101,410 |
| 2019-11-26 | 2019-11-22 | 64.887 | 170,076 | +26,566 | 0.03% | 11,035,709 |
| 2019-11-25 | 2019-11-21 | 64.733 | 143,510 | -1,823 | 0.02% | 9,289,882 |
| 2019-11-22 | 2019-11-20 | 64.657 | 145,333 | +521 | 0.02% | 9,396,731 |
| 2019-11-21 | 2019-11-19 | 65.194 | 144,812 | -260 | 0.02% | 9,440,885 |
| 2019-11-20 | 2019-11-18 | 65.117 | 145,072 | +2,604 | 0.02% | 9,446,696 |
| 2019-11-18 | 2019-11-14 | 63.505 | 142,468 | -1,563 | 0.02% | 9,047,390 |
| 2019-11-15 | 2019-11-13 | 64.426 | 144,031 | +2,084 | 0.02% | 9,279,368 |
| 2019-11-14 | 2019-11-12 | 68.496 | 141,947 | +521 | 0.02% | 9,722,804 |
| 2019-11-13 | 2019-11-11 | 68.419 | 141,426 | +4,167 | 0.02% | 9,676,258 |
| 2019-11-12 | 2019-11-08 | 71.568 | 137,259 | -5,469 | 0.02% | 9,823,296 |
| 2019-11-11 | 2019-11-07 | 71.337 | 142,728 | +13,022 | 0.02% | 10,181,819 |
| 2019-11-08 | 2019-11-06 | 69.571 | 129,706 | -521 | 0.02% | 9,023,785 |
| 2019-11-07 | 2019-11-05 | 69.648 | 130,227 | -4,688 | 0.02% | 9,070,032 |
| 2019-11-06 | 2019-11-04 | 67.575 | 134,915 | +3,126 | 0.02% | 9,116,820 |
| 2019-11-05 | 2019-11-01 | 66.960 | 131,789 | +9,116 | 0.02% | 8,824,622 |
| 2019-11-04 | 2019-10-31 | 66.653 | 122,673 | -782 | 0.02% | 8,176,533 |
| 2019-11-01 | 2019-10-30 | 66.423 | 123,455 | +19,534 | 0.02% | 8,200,216 |
| 2019-10-31 | 2019-10-29 | 68.496 | 103,921 | +1,042 | 0.02% | 7,118,175 |
| 2019-10-30 | 2019-10-28 | 67.728 | 102,879 | -15,106 | 0.02% | 6,967,802 |
| 2019-10-28 | 2019-10-24 | 66.269 | 117,985 | +1,823 | 0.02% | 7,818,763 |
| 2019-10-22 | 2019-10-18 | 65.194 | 116,162 | +10,418 | 0.02% | 7,573,075 |
| 2019-10-18 | 2019-10-16 | 65.348 | 105,744 | -1,302 | 0.02% | 6,910,123 |
| 2019-10-17 | 2019-10-15 | 64.887 | 107,046 | -1,042 | 0.02% | 6,945,886 |
| 2019-10-16 | 2019-10-14 | 66.192 | 108,088 | -5,209 | 0.02% | 7,154,598 |
| 2019-10-15 | 2019-10-11 | 65.808 | 113,297 | -261 | 0.02% | 7,455,894 |
| 2019-10-14 | 2019-10-10 | 64.196 | 113,558 | -260 | 0.02% | 7,289,949 |
| 2019-10-10 | 2019-10-08 | 62.123 | 113,818 | +5,470 | 0.02% | 7,070,660 |
| 2019-10-08 | 2019-10-03 | 63.735 | 108,348 | +1,562 | 0.02% | 6,905,569 |
| 2019-10-04 | 2019-10-02 | 63.351 | 106,786 | +1,302 | 0.02% | 6,765,015 |
| 2019-10-02 | 2019-09-27 | 64.042 | 105,484 | +261 | 0.02% | 6,755,432 |
| 2019-09-30 | 2019-09-26 | 64.119 | 105,223 | -3,386 | 0.02% | 6,746,797 |
| 2019-09-27 | 2019-09-25 | 64.273 | 108,609 | +261 | 0.02% | 6,980,584 |
| 2019-09-26 | 2019-09-24 | 66.192 | 108,348 | -1,303 | 0.02% | 7,171,808 |
| 2019-09-24 | 2019-09-20 | 67.267 | 109,651 | +782 | 0.02% | 7,375,937 |
| 2019-09-23 | 2019-09-19 | 67.728 | 108,869 | +4,427 | 0.02% | 7,373,493 |
| 2019-09-19 | 2019-09-17 | 72.028 | 104,442 | +521 | 0.02% | 7,522,782 |
| 2019-09-18 | 2019-09-16 | 73.027 | 103,921 | -1,042 | 0.02% | 7,588,996 |
| 2019-09-17 | 2019-09-13 | 74.562 | 104,963 | -3,125 | 0.02% | 7,826,290 |
| 2019-09-16 | 2019-09-12 | 71.644 | 108,088 | -3,125 | 0.02% | 7,743,898 |
| 2019-09-13 | 2019-09-11 | 70.646 | 111,213 | -1,563 | 0.02% | 7,856,767 |
| 2019-09-12 | 2019-09-10 | 69.725 | 112,776 | +1,042 | 0.02% | 7,863,267 |
| 2019-09-11 | 2019-09-09 | 67.805 | 111,734 | -3,386 | 0.02% | 7,576,114 |
| 2019-09-09 | 2019-09-05 | 64.733 | 115,120 | -14,325 | 0.02% | 7,452,103 |
| 2019-09-04 | 2019-09-02 | 66.071 | 129,445 | -82 | 0.02% | 8,552,531 |
| 2019-09-03 | 2019-08-30 | 64.826 | 129,527 | -1,285 | 0.02% | 8,396,669 |
| 2019-09-02 | 2019-08-29 | 63.503 | 130,812 | +13,878 | 0.02% | 8,306,909 |
| 2019-08-30 | 2019-08-28 | 63.036 | 116,934 | -771 | 0.02% | 7,371,019 |
| 2019-08-29 | 2019-08-27 | 60.156 | 117,705 | +1,028 | 0.02% | 7,080,699 |
| 2019-08-28 | 2019-08-26 | 57.666 | 116,677 | -16,705 | 0.02% | 6,728,297 |
| 2019-08-26 | 2019-08-22 | 59.456 | 133,382 | -3,083 | 0.02% | 7,930,349 |
| 2019-08-23 | 2019-08-21 | 59.145 | 136,465 | +1,285 | 0.02% | 8,071,172 |
| 2019-08-22 | 2019-08-20 | 58.833 | 135,180 | +513 | 0.02% | 7,953,091 |
| 2019-08-21 | 2019-08-19 | 58.211 | 134,667 | -1,798 | 0.02% | 7,839,069 |
| 2019-08-20 | 2019-08-16 | 56.032 | 136,465 | -1,285 | 0.02% | 7,646,373 |
| 2019-08-19 | 2019-08-15 | 54.942 | 137,750 | +3,854 | 0.02% | 7,568,294 |
| 2019-08-15 | 2019-08-13 | 54.242 | 133,896 | -1,284 | 0.02% | 7,262,767 |
| 2019-08-13 | 2019-08-09 | 55.720 | 135,180 | +257 | 0.02% | 7,532,292 |
| 2019-08-09 | 2019-08-07 | 54.553 | 134,923 | -257 | 0.02% | 7,360,473 |
| 2019-08-08 | 2019-08-06 | 55.254 | 135,180 | +1,284 | 0.02% | 7,469,173 |
| 2019-08-07 | 2019-08-05 | 68.603 | 133,896 | +4,369 | 0.02% | 9,185,709 |
| 2019-08-06 | 2019-08-02 | 70.576 | 129,527 | +10,116 | 0.02% | 9,141,453 |
| 2019-08-02 | 2019-07-31 | 73.920 | 119,411 | +1,632 | 0.02% | 8,826,869 |
| 2019-08-01 | 2019-07-30 | 76.493 | 117,779 | +12,361 | 0.02% | 9,009,232 |
| 2019-07-31 | 2019-07-29 | 75.464 | 105,418 | +3,965 | 0.02% | 7,955,226 |
| 2019-07-30 | 2019-07-26 | 77.865 | 101,453 | -1,166 | 0.02% | 7,899,613 |
| 2019-07-24 | 2019-07-22 | 77.865 | 102,619 | +233 | 0.02% | 7,990,403 |
| 2019-07-23 | 2019-07-19 | 80.094 | 102,386 | -1,166 | 0.02% | 8,200,541 |
| 2019-07-19 | 2019-07-17 | 80.266 | 103,552 | -1,399 | 0.02% | 8,311,691 |
| 2019-07-18 | 2019-07-16 | 76.578 | 104,951 | +2,332 | 0.02% | 8,036,984 |
| 2019-07-15 | 2019-07-11 | 77.179 | 102,619 | -700 | 0.02% | 7,920,003 |
| 2019-07-12 | 2019-07-10 | 78.122 | 103,319 | -11,894 | 0.02% | 8,071,489 |
| 2019-07-05 | 2019-07-03 | 78.122 | 115,213 | -933 | 0.02% | 9,000,672 |
| 2019-07-04 | 2019-07-02 | 77.436 | 116,146 | -700 | 0.02% | 8,993,880 |
| 2019-07-03 | 2019-06-28 | 74.092 | 116,846 | +234 | 0.02% | 8,657,304 |
| 2019-07-02 | 2019-06-27 | 73.234 | 116,612 | +233 | 0.02% | 8,539,967 |
| 2019-06-28 | 2019-06-26 | 72.548 | 116,379 | +233 | 0.02% | 8,443,064 |
| 2019-06-27 | 2019-06-25 | 74.778 | 116,146 | -11,661 | 0.02% | 8,685,120 |
| 2019-06-26 | 2019-06-24 | 74.349 | 127,807 | +233 | 0.02% | 9,502,302 |
| 2019-06-25 | 2019-06-21 | 73.749 | 127,574 | -22,156 | 0.02% | 9,408,398 |
| 2019-06-24 | 2019-06-20 | 73.491 | 149,730 | +933 | 0.03% | 11,003,851 |
| 2019-06-21 | 2019-06-19 | 70.747 | 148,797 | -700 | 0.03% | 10,526,965 |
| 2019-06-20 | 2019-06-18 | 69.118 | 149,497 | -1,633 | 0.03% | 10,332,909 |
| 2019-06-18 | 2019-06-14 | 72.462 | 151,130 | -466 | 0.03% | 10,951,219 |
| 2019-06-14 | 2019-06-12 | 71.862 | 151,596 | -1,166 | 0.03% | 10,893,986 |
| 2019-06-13 | 2019-06-11 | 72.891 | 152,762 | -234 | 0.03% | 11,134,977 |
| 2019-06-12 | 2019-06-10 | 70.919 | 152,996 | -25,654 | 0.03% | 10,850,273 |
| 2019-06-10 | 2019-06-05 | 69.204 | 178,650 | +2,332 | 0.03% | 12,363,221 |
| 2019-05-31 | 2019-05-29 | 66.888 | 176,318 | -11,195 | 0.03% | 11,793,598 |
| 2019-05-30 | 2019-05-28 | 64.058 | 187,513 | -699 | 0.03% | 12,011,771 |
| 2019-05-27 | 2019-05-23 | 58.913 | 188,212 | +699 | 0.03% | 11,088,151 |
| 2019-05-24 | 2019-05-22 | 61.057 | 187,513 | -1,166 | 0.03% | 11,448,971 |
| 2019-05-21 | 2019-05-17 | 62.686 | 188,679 | -6,763 | 0.03% | 11,827,583 |
| 2019-05-20 | 2019-05-16 | 63.287 | 195,442 | -467 | 0.03% | 12,368,850 |
| 2019-05-16 | 2019-05-14 | 64.144 | 195,909 | +1,399 | 0.03% | 12,566,405 |
| 2019-05-14 | 2019-05-09 | 65.945 | 194,510 | +9,329 | 0.03% | 12,826,948 |
| 2019-05-10 | 2019-05-08 | 68.003 | 185,181 | -5,597 | 0.03% | 12,592,869 |
| 2019-05-09 | 2019-05-07 | 68.603 | 190,778 | -700 | 0.03% | 13,088,002 |
| 2019-05-08 | 2019-05-06 | 69.547 | 191,478 | -34,517 | 0.03% | 13,316,645 |
| 2019-05-07 | 2019-05-03 | 71.519 | 225,995 | +233 | 0.04% | 16,162,925 |
| 2019-05-06 | 2019-05-02 | 72.376 | 225,762 | -233 | 0.04% | 16,339,861 |
| 2019-05-02 | 2019-04-29 | 73.920 | 225,995 | +700 | 0.04% | 16,705,565 |
| 2019-04-30 | 2019-04-26 | 74.778 | 225,295 | -700 | 0.04% | 16,847,021 |
| 2019-04-29 | 2019-04-25 | 73.834 | 225,995 | -700 | 0.04% | 16,686,185 |
| 2019-04-26 | 2019-04-24 | 78.637 | 226,695 | +10,962 | 0.04% | 17,826,511 |
| 2019-04-25 | 2019-04-23 | 80.437 | 215,733 | +5,597 | 0.04% | 17,352,997 |
| 2019-04-24 | 2019-04-18 | 82.238 | 210,136 | -11,428 | 0.04% | 17,281,210 |
| 2019-04-23 | 2019-04-17 | 78.894 | 221,564 | +1,715 | 0.04% | 17,480,027 |
| 2019-04-17 | 2019-04-15 | 74.092 | 219,849 | -933 | 0.04% | 16,288,958 |
| 2019-04-15 | 2019-04-11 | 74.006 | 220,782 | +466 | 0.04% | 16,339,153 |
| 2019-04-12 | 2019-04-10 | 75.635 | 220,316 | +16,559 | 0.04% | 16,663,633 |
| 2019-04-11 | 2019-04-09 | 74.263 | 203,757 | +9,562 | 0.03% | 15,131,623 |
| 2019-04-10 | 2019-04-08 | 72.805 | 194,195 | +933 | 0.03% | 14,138,418 |
| 2019-04-08 | 2019-04-03 | 69.632 | 193,262 | -1,166 | 0.03% | 13,457,289 |
| 2019-04-04 | 2019-04-02 | 67.917 | 194,428 | +933 | 0.03% | 13,205,020 |
| 2019-04-02 | 2019-03-29 | 66.717 | 193,495 | -700 | 0.03% | 12,909,351 |
| 2019-04-01 | 2019-03-28 | 65.430 | 194,195 | -1,166 | 0.03% | 12,706,258 |
| 2019-03-29 | 2019-03-27 | 62.944 | 195,361 | -233 | 0.03% | 12,296,712 |
| 2019-03-28 | 2019-03-26 | 63.630 | 195,594 | +233 | 0.03% | 12,445,562 |
| 2019-03-27 | 2019-03-25 | 62.686 | 195,361 | -2,799 | 0.03% | 12,246,453 |
| 2019-03-25 | 2019-03-21 | 61.914 | 198,160 | -2,332 | 0.03% | 12,268,974 |
| 2019-03-22 | 2019-03-20 | 63.887 | 200,492 | -2,332 | 0.03% | 12,808,798 |
| 2019-03-21 | 2019-03-19 | 65.002 | 202,824 | +2,099 | 0.03% | 13,183,892 |
| 2019-03-20 | 2019-03-18 | 64.058 | 200,725 | +5,831 | 0.03% | 12,858,110 |
| 2019-03-19 | 2019-03-15 | 62.429 | 194,894 | +5,830 | 0.03% | 12,167,040 |
| 2019-03-18 | 2019-03-14 | 61.914 | 189,064 | +1,166 | 0.03% | 11,705,800 |
| 2019-03-15 | 2019-03-13 | 64.487 | 187,898 | -233 | 0.03% | 12,116,999 |
| 2019-03-14 | 2019-03-12 | 63.887 | 188,131 | -1,399 | 0.03% | 12,019,093 |
| 2019-03-13 | 2019-03-11 | 62.772 | 189,530 | -1,866 | 0.03% | 11,897,182 |
| 2019-03-12 | 2019-03-08 | 63.458 | 191,396 | +3,732 | 0.03% | 12,145,619 |
| 2019-03-11 | 2019-03-07 | 67.489 | 187,664 | -3,965 | 0.03% | 12,665,163 |
| 2019-03-08 | 2019-03-06 | 70.233 | 191,629 | -467 | 0.03% | 13,458,610 |
| 2019-03-07 | 2019-03-05 | 68.689 | 192,096 | +9,563 | 0.03% | 13,194,894 |
| 2019-03-06 | 2019-03-04 | 68.603 | 182,533 | +1,399 | 0.03% | 12,522,368 |
| 2019-03-05 | 2019-03-01 | 68.689 | 181,134 | -18,658 | 0.03% | 12,441,925 |
| 2019-03-04 | 2019-02-28 | 65.945 | 199,792 | -3,498 | 0.03% | 13,175,269 |
| 2019-03-01 | 2019-02-27 | 67.231 | 203,290 | +7,929 | 0.03% | 13,667,439 |
| 2019-02-28 | 2019-02-26 | 70.318 | 195,361 | +15,160 | 0.03% | 13,737,471 |
| 2019-02-27 | 2019-02-25 | 69.547 | 180,201 | +4,664 | 0.03% | 12,532,368 |
| 2019-02-26 | 2019-02-22 | 67.746 | 175,537 | +234 | 0.03% | 11,891,889 |
| 2019-02-25 | 2019-02-21 | 65.773 | 175,303 | +466 | 0.03% | 11,530,278 |
| 2019-02-22 | 2019-02-20 | 64.401 | 174,837 | -4,431 | 0.03% | 11,259,740 |
| 2019-02-21 | 2019-02-19 | 63.372 | 179,268 | +5,597 | 0.03% | 11,360,627 |
| 2019-02-20 | 2019-02-18 | 64.916 | 173,671 | +1,399 | 0.03% | 11,274,006 |
| 2019-02-19 | 2019-02-15 | 65.087 | 172,272 | -1,166 | 0.03% | 11,212,735 |
| 2019-02-15 | 2019-02-13 | 68.689 | 173,438 | -699 | 0.03% | 11,913,294 |
| 2019-02-14 | 2019-02-12 | 67.403 | 174,137 | -5,831 | 0.03% | 11,737,313 |
| 2019-02-12 | 2019-02-08 | 65.945 | 179,968 | +700 | 0.03% | 11,867,977 |
| 2019-02-11 | 2019-02-04 | 66.888 | 179,268 | -10,262 | 0.03% | 11,990,918 |
| 2019-02-08 | 2019-01-31 | 63.287 | 189,530 | -933 | 0.03% | 11,994,700 |
| 2019-01-31 | 2019-01-29 | 62.601 | 190,463 | -23,171 | 0.03% | 11,923,083 |
| 2019-01-30 | 2019-01-28 | 63.458 | 213,634 | -6,064 | 0.04% | 13,556,799 |
| 2019-01-29 | 2019-01-25 | 62.258 | 219,698 | -1,399 | 0.04% | 13,677,849 |
| 2019-01-28 | 2019-01-24 | 60.885 | 221,097 | -467 | 0.04% | 13,461,587 |
| 2019-01-25 | 2019-01-23 | 58.999 | 221,564 | -7,463 | 0.04% | 13,072,020 |
| 2019-01-24 | 2019-01-22 | 56.169 | 229,027 | +4,198 | 0.04% | 12,864,208 |
| 2019-01-23 | 2019-01-21 | 57.798 | 224,829 | +5,131 | 0.04% | 12,994,731 |
| 2019-01-21 | 2019-01-17 | 58.141 | 219,698 | -6,997 | 0.04% | 12,773,528 |
| 2019-01-18 | 2019-01-16 | 58.056 | 226,695 | -233 | 0.04% | 13,160,903 |
| 2019-01-16 | 2019-01-14 | 55.483 | 226,928 | -1,166 | 0.04% | 12,590,629 |
| 2019-01-15 | 2019-01-11 | 56.426 | 228,094 | -6,297 | 0.04% | 12,870,482 |
| 2019-01-14 | 2019-01-10 | 55.912 | 234,391 | -6,530 | 0.04% | 13,105,198 |
| 2019-01-11 | 2019-01-09 | 52.996 | 240,921 | -1,633 | 0.04% | 12,767,863 |
| 2019-01-10 | 2019-01-08 | 52.139 | 242,554 | -3,032 | 0.04% | 12,646,405 |
| 2019-01-09 | 2019-01-07 | 49.652 | 245,586 | -1,632 | 0.04% | 12,193,749 |
| 2019-01-08 | 2019-01-04 | 49.309 | 247,218 | -1,400 | 0.04% | 12,189,980 |
| 2019-01-07 | 2019-01-03 | 48.365 | 248,618 | -1,399 | 0.04% | 12,024,492 |
| 2019-01-04 | 2019-01-02 | 48.880 | 250,017 | -3,265 | 0.04% | 12,220,795 |
| 2019-01-03 | 2018-12-31 | 49.995 | 253,282 | +2,099 | 0.04% | 12,662,748 |
| 2019-01-02 | 2018-12-27 | 47.851 | 251,183 | -2,332 | 0.04% | 12,019,309 |
| 2018-12-27 | 2018-12-20 | 49.995 | 253,515 | -41,165 | 0.04% | 12,674,396 |
| 2018-12-21 | 2018-12-19 | 49.995 | 294,680 | -17,492 | 0.05% | 14,732,427 |
| 2018-12-20 | 2018-12-18 | 49.995 | 312,172 | -10,495 | 0.05% | 15,606,933 |
| 2018-12-19 | 2018-12-17 | 51.710 | 322,667 | +933 | 0.05% | 16,685,028 |
| 2018-12-18 | 2018-12-14 | 53.339 | 321,734 | +2,332 | 0.05% | 17,160,993 |
| 2018-12-17 | 2018-12-13 | 53.854 | 319,402 | +12,595 | 0.05% | 17,200,947 |
| 2018-12-14 | 2018-12-12 | 53.854 | 306,807 | -8,630 | 0.05% | 16,522,661 |
| 2018-12-13 | 2018-12-11 | 54.197 | 315,437 | +3,732 | 0.05% | 17,095,617 |
| 2018-12-11 | 2018-12-07 | 56.512 | 311,705 | -4,665 | 0.05% | 17,615,065 |
| 2018-12-10 | 2018-12-06 | 56.769 | 316,370 | -15,859 | 0.05% | 17,960,084 |
| 2018-12-07 | 2018-12-05 | 58.399 | 332,229 | +28,454 | 0.06% | 19,401,697 |
| 2018-12-06 | 2018-12-04 | 61.571 | 303,775 | +13,760 | 0.05% | 18,703,873 |
| 2018-12-05 | 2018-12-03 | 59.771 | 290,015 | +2,565 | 0.05% | 17,334,380 |
| 2018-12-04 | 2018-11-30 | 59.342 | 287,450 | +467 | 0.05% | 17,057,818 |
| 2018-12-03 | 2018-11-29 | 59.085 | 286,983 | +1,166 | 0.05% | 16,956,276 |
| 2018-11-30 | 2018-11-28 | 60.028 | 285,817 | +13,527 | 0.05% | 17,156,993 |
| 2018-11-29 | 2018-11-27 | 59.170 | 272,290 | -2,332 | 0.05% | 16,111,496 |
| 2018-11-28 | 2018-11-26 | 58.313 | 274,622 | -1,166 | 0.05% | 16,013,981 |
| 2018-11-27 | 2018-11-23 | 57.884 | 275,788 | +699 | 0.05% | 15,963,724 |
| 2018-11-26 | 2018-11-22 | 58.827 | 275,089 | +933 | 0.05% | 16,182,753 |
| 2018-11-23 | 2018-11-21 | 58.484 | 274,156 | -1,166 | 0.05% | 16,033,827 |
| 2018-11-22 | 2018-11-20 | 57.627 | 275,322 | +3,498 | 0.05% | 15,865,920 |
| 2018-11-21 | 2018-11-19 | 59.085 | 271,824 | -2,565 | 0.05% | 16,060,612 |
| 2018-11-20 | 2018-11-16 | 58.141 | 274,389 | +1,866 | 0.05% | 15,953,334 |
| 2018-11-19 | 2018-11-15 | 56.083 | 272,523 | +2,798 | 0.05% | 15,283,963 |
| 2018-11-16 | 2018-11-14 | 57.112 | 269,725 | -9,795 | 0.05% | 15,404,603 |
| 2018-11-14 | 2018-11-12 | 55.826 | 279,520 | +16,792 | 0.05% | 15,604,467 |
| 2018-11-13 | 2018-11-09 | 58.141 | 262,728 | +1,399 | 0.04% | 15,275,348 |
| 2018-11-12 | 2018-11-08 | 59.170 | 261,329 | +8,163 | 0.04% | 15,462,929 |
| 2018-11-09 | 2018-11-07 | 62.172 | 253,166 | -12,827 | 0.04% | 15,739,773 |
| 2018-11-08 | 2018-11-06 | 62.343 | 265,993 | -1,633 | 0.05% | 16,582,870 |
| 2018-11-07 | 2018-11-05 | 61.400 | 267,626 | +700 | 0.05% | 16,432,226 |
| 2018-11-06 | 2018-11-02 | 64.058 | 266,926 | +3,265 | 0.05% | 17,098,836 |
| 2018-11-05 | 2018-11-01 | 62.000 | 263,661 | +34,168 | 0.04% | 16,347,045 |
| 2018-11-02 | 2018-10-31 | 58.656 | 229,493 | -10,729 | 0.04% | 13,461,102 |
| 2018-11-01 | 2018-10-30 | 55.826 | 240,222 | -3,498 | 0.04% | 13,410,619 |
| 2018-10-31 | 2018-10-29 | 54.454 | 243,720 | +2,332 | 0.04% | 13,271,499 |
| 2018-10-29 | 2018-10-25 | 56.083 | 241,388 | -22,156 | 0.04% | 13,537,813 |
| 2018-10-26 | 2018-10-24 | 57.541 | 263,544 | -2,566 | 0.04% | 15,164,592 |
| 2018-10-25 | 2018-10-23 | 57.198 | 266,110 | +11,895 | 0.05% | 15,220,962 |
| 2018-10-24 | 2018-10-22 | 60.800 | 254,215 | +2,099 | 0.04% | 15,456,191 |
| 2018-10-23 | 2018-10-19 | 59.170 | 252,116 | -1,633 | 0.04% | 14,917,793 |
| 2018-10-22 | 2018-10-18 | 57.884 | 253,749 | +22,157 | 0.04% | 14,688,018 |
| 2018-10-19 | 2018-10-16 | 62.944 | 231,592 | +12,827 | 0.04% | 14,577,219 |
| 2018-10-18 | 2018-10-15 | 62.772 | 218,765 | +10,495 | 0.04% | 13,732,322 |
| 2018-10-16 | 2018-10-12 | 67.746 | 208,270 | +67,402 | 0.04% | 14,109,411 |
| 2018-10-12 | 2018-10-10 | 92.271 | 140,868 | -2,332 | 0.02% | 12,998,095 |
| 2018-10-11 | 2018-10-09 | 92.100 | 143,200 | -3,965 | 0.02% | 13,188,712 |
| 2018-10-10 | 2018-10-08 | 87.984 | 147,165 | -1,166 | 0.03% | 12,948,128 |
| 2018-10-09 | 2018-10-05 | 95.282 | 148,331 | +1,866 | 0.03% | 14,133,330 |
| 2018-10-08 | 2018-10-04 | 95.282 | 146,465 | +7,699 | 0.02% | 13,955,533 |
| 2018-10-05 | 2018-10-03 | 100.480 | 138,766 | +5,310 | 0.02% | 13,943,151 |
| 2018-10-04 | 2018-10-02 | 98.747 | 133,456 | +4,156 | 0.02% | 13,178,404 |
| 2018-10-02 | 2018-09-27 | 108.275 | 129,300 | +1,847 | 0.02% | 14,000,012 |
| 2018-09-28 | 2018-09-26 | 108.449 | 127,453 | +6,696 | 0.02% | 13,822,108 |
| 2018-09-27 | 2018-09-24 | 113.992 | 120,757 | -462 | 0.02% | 13,765,376 |
| 2018-09-24 | 2018-09-20 | 107.929 | 121,219 | -461 | 0.02% | 13,083,038 |
| 2018-09-21 | 2018-09-19 | 106.543 | 121,680 | +923 | 0.02% | 12,964,154 |
| 2018-09-19 | 2018-09-17 | 103.598 | 120,757 | -2,309 | 0.02% | 12,510,175 |
| 2018-09-18 | 2018-09-14 | 101.519 | 123,066 | -692 | 0.02% | 12,493,542 |
| 2018-09-17 | 2018-09-13 | 96.842 | 123,758 | -5,080 | 0.02% | 11,984,915 |
| 2018-09-14 | 2018-09-12 | 93.030 | 128,838 | -1,155 | 0.02% | 11,985,831 |
| 2018-09-13 | 2018-09-11 | 93.896 | 129,993 | +2,309 | 0.02% | 12,205,881 |
| 2018-09-11 | 2018-09-07 | 99.613 | 127,684 | +2,309 | 0.02% | 12,719,036 |
| 2018-09-10 | 2018-09-06 | 97.188 | 125,375 | +4,387 | 0.02% | 12,184,948 |
| 2018-09-07 | 2018-09-05 | 98.401 | 120,988 | +693 | 0.02% | 11,905,304 |
| 2018-09-06 | 2018-09-04 | 99.267 | 120,295 | +462 | 0.02% | 11,941,313 |
| 2018-09-05 | 2018-09-03 | 100.133 | 119,833 | +3,463 | 0.02% | 11,999,251 |
| 2018-09-04 | 2018-08-31 | 107.756 | 116,370 | -12,006 | 0.02% | 12,539,531 |
| 2018-09-03 | 2018-08-30 | 104.811 | 128,376 | -693 | 0.02% | 13,455,167 |
| 2018-08-31 | 2018-08-29 | 107.409 | 129,069 | -231 | 0.02% | 13,863,201 |
| 2018-08-30 | 2018-08-28 | 112.087 | 129,300 | -462 | 0.02% | 14,492,813 |
| 2018-08-29 | 2018-08-27 | 108.275 | 129,762 | -692 | 0.02% | 14,050,035 |
| 2018-08-28 | 2018-08-24 | 94.416 | 130,454 | -1,386 | 0.02% | 12,316,967 |
| 2018-08-27 | 2018-08-23 | 92.164 | 131,840 | +231 | 0.02% | 12,150,907 |
| 2018-08-24 | 2018-08-22 | 94.763 | 131,609 | -2,540 | 0.02% | 12,471,618 |
| 2018-08-23 | 2018-08-21 | 87.660 | 134,149 | -6,926 | 0.02% | 11,759,472 |
| 2018-08-22 | 2018-08-20 | 82.636 | 141,075 | +8,081 | 0.02% | 11,657,846 |
| 2018-08-20 | 2018-08-16 | 83.069 | 132,994 | +6,003 | 0.02% | 11,047,666 |
| 2018-08-17 | 2018-08-15 | 88.699 | 126,991 | +1,155 | 0.02% | 11,264,004 |
| 2018-08-15 | 2018-08-13 | 91.471 | 125,836 | -1,155 | 0.02% | 11,510,355 |
| 2018-08-14 | 2018-08-10 | 91.298 | 126,991 | +13,854 | 0.02% | 11,594,004 |
| 2018-08-13 | 2018-08-09 | 91.471 | 113,137 | +1,154 | 0.02% | 10,348,763 |
| 2018-08-10 | 2018-08-08 | 90.778 | 111,983 | -2,078 | 0.02% | 10,165,606 |
| 2018-08-09 | 2018-08-07 | 93.550 | 114,061 | +6,234 | 0.02% | 10,670,403 |
| 2018-08-08 | 2018-08-06 | 92.511 | 107,827 | -2,309 | 0.02% | 9,975,132 |
| 2018-08-07 | 2018-08-03 | 90.951 | 110,136 | +7,620 | 0.02% | 10,017,018 |
| 2018-08-06 | 2018-08-02 | 92.164 | 102,516 | +461 | 0.02% | 9,448,289 |
| 2018-08-03 | 2018-08-01 | 92.511 | 102,055 | -21,242 | 0.02% | 9,441,161 |
| 2018-08-02 | 2018-07-31 | 88.699 | 123,297 | +33,711 | 0.02% | 10,936,349 |
| 2018-08-01 | 2018-07-30 | 87.833 | 89,586 | +14,084 | 0.02% | 7,868,609 |
| 2018-07-31 | 2018-07-27 | 92.511 | 75,502 | +2,309 | 0.01% | 6,984,729 |
| 2018-07-30 | 2018-07-26 | 91.818 | 73,193 | +3,233 | 0.01% | 6,720,403 |
| 2018-07-27 | 2018-07-25 | 96.668 | 69,960 | +1,616 | 0.01% | 6,762,914 |
| 2018-07-26 | 2018-07-24 | 95.629 | 68,344 | +3,694 | 0.01% | 6,535,658 |
| 2018-07-25 | 2018-07-23 | 95.109 | 64,650 | -6,003 | 0.01% | 6,148,805 |
| 2018-07-24 | 2018-07-20 | 96.668 | 70,653 | -2,540 | 0.01% | 6,829,905 |
| 2018-07-23 | 2018-07-19 | 99.787 | 73,193 | +693 | 0.01% | 7,303,683 |
| 2018-07-19 | 2018-07-17 | 104.118 | 72,500 | -12,468 | 0.01% | 7,548,529 |
| 2018-07-18 | 2018-07-16 | 98.747 | 84,968 | +11,313 | 0.01% | 8,390,351 |
| 2018-07-17 | 2018-07-13 | 100.826 | 73,655 | +8,774 | 0.01% | 7,426,344 |
| 2018-07-16 | 2018-07-12 | 103.771 | 64,881 | +10,390 | 0.01% | 6,732,777 |
| 2018-07-13 | 2018-07-11 | 118.670 | 54,491 | +462 | 0.01% | 6,466,440 |
| 2018-07-11 | 2018-07-09 | 119.883 | 54,029 | -231 | 0.01% | 6,477,134 |
| 2018-07-10 | 2018-07-06 | 117.457 | 54,260 | +6,927 | 0.01% | 6,373,227 |
| 2018-07-09 | 2018-07-05 | 117.630 | 47,333 | -462 | 0.01% | 5,567,801 |
| 2018-07-06 | 2018-07-04 | 119.016 | 47,795 | +231 | 0.01% | 5,688,386 |
| 2018-07-04 | 2018-06-29 | 122.654 | 47,564 | -693 | 0.01% | 5,833,934 |
| 2018-07-03 | 2018-06-28 | 116.244 | 48,257 | -6,003 | 0.01% | 5,609,611 |
| 2018-06-29 | 2018-06-27 | 115.032 | 54,260 | -2,309 | 0.01% | 6,241,626 |
| 2018-06-28 | 2018-06-26 | 119.016 | 56,569 | +924 | 0.01% | 6,732,636 |
| 2018-06-27 | 2018-06-25 | 123.001 | 55,645 | +1,154 | 0.01% | 6,844,384 |
| 2018-06-26 | 2018-06-22 | 125.426 | 54,491 | +231 | 0.01% | 6,834,602 |
| 2018-06-21 | 2018-06-19 | 123.347 | 54,260 | +231 | 0.01% | 6,692,828 |
| 2018-06-20 | 2018-06-15 | 125.426 | 54,029 | -462 | 0.01% | 6,776,655 |
| 2018-06-19 | 2018-06-14 | 127.505 | 54,491 | -231 | 0.01% | 6,947,883 |
| 2018-06-15 | 2018-06-13 | 128.718 | 54,722 | +2,078 | 0.01% | 7,043,697 |
| 2018-06-14 | 2018-06-12 | 133.742 | 52,644 | +693 | 0.01% | 7,040,703 |
| 2018-06-12 | 2018-06-08 | 136.167 | 51,951 | -1,154 | 0.01% | 7,074,021 |
| 2018-06-11 | 2018-06-07 | 135.994 | 53,105 | -3,464 | 0.01% | 7,221,958 |
| 2018-06-08 | 2018-06-06 | 132.529 | 56,569 | -19,856 | 0.01% | 7,497,040 |
| 2018-06-06 | 2018-06-04 | 132.183 | 76,425 | -1,386 | 0.01% | 10,102,058 |
| 2018-06-05 | 2018-06-01 | 127.159 | 77,811 | -231 | 0.01% | 9,894,342 |
| 2018-06-04 | 2018-05-31 | 126.985 | 78,042 | -6,003 | 0.01% | 9,910,196 |
| 2018-06-01 | 2018-05-30 | 125.599 | 84,045 | -4,387 | 0.01% | 10,556,009 |
| 2018-05-31 | 2018-05-29 | 121.268 | 88,432 | +2,078 | 0.02% | 10,724,014 |
| 2018-05-30 | 2018-05-28 | 122.481 | 86,354 | +5,772 | 0.01% | 10,576,738 |
| 2018-05-28 | 2018-05-24 | 130.797 | 80,582 | -230 | 0.01% | 10,539,861 |
| 2018-05-25 | 2018-05-23 | 129.757 | 80,812 | -13,623 | 0.01% | 10,485,944 |
| 2018-05-23 | 2018-05-18 | 124.040 | 94,435 | +1,154 | 0.02% | 11,713,748 |
| 2018-05-18 | 2018-05-16 | 127.852 | 93,281 | -461 | 0.02% | 11,926,127 |
| 2018-05-17 | 2018-05-15 | 127.678 | 93,742 | -462 | 0.02% | 11,968,827 |
| 2018-05-16 | 2018-05-14 | 129.064 | 94,204 | -693 | 0.02% | 12,158,374 |
| 2018-05-15 | 2018-05-11 | 126.639 | 94,897 | +1,155 | 0.02% | 12,017,655 |
| 2018-05-14 | 2018-05-10 | 124.733 | 93,742 | +230 | 0.02% | 11,692,748 |
| 2018-05-11 | 2018-05-09 | 123.347 | 93,512 | +9,698 | 0.02% | 11,534,459 |
| 2018-05-10 | 2018-05-08 | 128.371 | 83,814 | +3,694 | 0.01% | 10,759,316 |
| 2018-05-09 | 2018-05-07 | 133.049 | 80,120 | -1,847 | 0.01% | 10,659,873 |
| 2018-05-08 | 2018-05-04 | 125.946 | 81,967 | -9,697 | 0.01% | 10,323,414 |
| 2018-05-07 | 2018-05-03 | 120.229 | 91,664 | +4,617 | 0.02% | 11,020,674 |
| 2018-05-04 | 2018-05-02 | 121.268 | 87,047 | +9,236 | 0.01% | 10,556,057 |
| 2018-05-03 | 2018-04-30 | 122.654 | 77,811 | -923 | 0.01% | 9,543,861 |
| 2018-04-30 | 2018-04-26 | 115.205 | 78,734 | -2,078 | 0.01% | 9,070,554 |
| 2018-04-27 | 2018-04-25 | 119.016 | 80,812 | -11,314 | 0.01% | 9,617,949 |
| 2018-04-26 | 2018-04-24 | 125.426 | 92,126 | +15,470 | 0.02% | 11,555,019 |
| 2018-04-25 | 2018-04-23 | 119.709 | 76,656 | +11,544 | 0.01% | 9,176,437 |
| 2018-04-24 | 2018-04-20 | 118.150 | 65,112 | +693 | 0.01% | 7,692,992 |
| 2018-04-23 | 2018-04-19 | 121.615 | 64,419 | +8,543 | 0.01% | 7,834,314 |
| 2018-04-20 | 2018-04-18 | 111.740 | 55,876 | +693 | 0.01% | 6,243,597 |
| 2018-04-17 | 2018-04-13 | 130.277 | 55,183 | +1,847 | 0.01% | 7,189,075 |
| 2018-04-16 | 2018-04-12 | 137.726 | 53,336 | +231 | 0.01% | 7,345,772 |
| 2018-04-13 | 2018-04-11 | 136.860 | 53,105 | -9,698 | 0.01% | 7,267,957 |
| 2018-04-12 | 2018-04-10 | 143.790 | 62,803 | +15,932 | 0.01% | 9,030,428 |
| 2018-04-11 | 2018-04-09 | 148.294 | 46,871 | +2,540 | 0.01% | 6,950,689 |
| 2018-04-10 | 2018-04-06 | 152.798 | 44,331 | -4,849 | 0.01% | 6,773,700 |
| 2018-04-09 | 2018-04-04 | 142.924 | 49,180 | -3,002 | 0.01% | 7,028,981 |
| 2018-04-06 | 2018-04-03 | 137.033 | 52,182 | +3,002 | 0.01% | 7,150,676 |
| 2018-04-04 | 2018-03-29 | 141.884 | 49,180 | +1,385 | 0.01% | 6,977,861 |
| 2018-04-03 | 2018-03-28 | 146.388 | 47,795 | +2,771 | 0.01% | 6,996,632 |
| 2018-03-29 | 2018-03-27 | 155.917 | 45,024 | -462 | 0.01% | 7,019,989 |
| 2018-03-28 | 2018-03-26 | 159.728 | 45,486 | +1,616 | 0.01% | 7,265,383 |
| 2018-03-27 | 2018-03-23 | 161.634 | 43,870 | +1,155 | 0.01% | 7,090,864 |
| 2018-03-22 | 2018-03-20 | 163.539 | 42,715 | +231 | 0.01% | 6,985,577 |
| 2018-03-21 | 2018-03-19 | 166.831 | 42,484 | -231 | 0.01% | 7,087,639 |
| 2018-03-19 | 2018-03-15 | 165.445 | 42,715 | +693 | 0.01% | 7,066,977 |
| 2018-03-16 | 2018-03-14 | 167.177 | 42,022 | +3,232 | 0.01% | 7,025,123 |
| 2018-03-14 | 2018-03-12 | 174.973 | 38,790 | -1,385 | 0.01% | 6,787,206 |
| 2018-03-12 | 2018-03-08 | 169.429 | 40,175 | -462 | 0.01% | 6,806,825 |
| 2018-03-09 | 2018-03-07 | 166.311 | 40,637 | +2,771 | 0.01% | 6,758,382 |
| 2018-03-06 | 2018-03-02 | 173.067 | 37,866 | +692 | 0.01% | 6,553,372 |
| 2018-03-02 | 2018-02-28 | 182.769 | 37,174 | +231 | 0.01% | 6,794,252 |
| 2018-03-01 | 2018-02-27 | 187.533 | 36,943 | -1,154 | 0.01% | 6,928,033 |
| 2018-02-28 | 2018-02-26 | 181.470 | 38,097 | -924 | 0.01% | 6,913,448 |
| 2018-02-27 | 2018-02-23 | 178.005 | 39,021 | +231 | 0.01% | 6,945,925 |
| 2018-02-23 | 2018-02-21 | 178.438 | 38,790 | +231 | 0.01% | 6,921,606 |
| 2018-02-22 | 2018-02-20 | 179.304 | 38,559 | -693 | 0.01% | 6,913,787 |
| 2018-02-21 | 2018-02-15 | 179.304 | 39,252 | -2,770 | 0.01% | 7,038,045 |
| 2018-02-14 | 2018-02-12 | 164.405 | 42,022 | -231 | 0.01% | 6,908,644 |
| 2018-02-13 | 2018-02-09 | 162.673 | 42,253 | -52,875 | 0.01% | 6,873,422 |
| 2018-02-12 | 2018-02-08 | 166.311 | 95,128 | -1,154 | 0.02% | 15,820,838 |
| 2018-02-09 | 2018-02-07 | 161.460 | 96,282 | +2,078 | 0.02% | 15,545,722 |
| 2018-02-08 | 2018-02-06 | 166.484 | 94,204 | -231 | 0.02% | 15,683,486 |
| 2018-02-07 | 2018-02-05 | 172.374 | 94,435 | -231 | 0.02% | 16,278,183 |
| 2018-02-06 | 2018-02-02 | 173.241 | 94,666 | +49,873 | 0.02% | 16,400,002 |
| 2018-02-05 | 2018-02-01 | 170.989 | 44,793 | -462 | 0.01% | 7,659,090 |
| 2018-02-02 | 2018-01-31 | 173.241 | 45,255 | +924 | 0.01% | 7,840,007 |
| 2018-02-01 | 2018-01-30 | 174.973 | 44,331 | -3,002 | 0.01% | 7,756,732 |
| 2018-01-31 | 2018-01-29 | 170.469 | 47,333 | -4,849 | 0.01% | 8,068,801 |
| 2018-01-30 | 2018-01-26 | 163.193 | 52,182 | -462 | 0.01% | 8,515,722 |
| 2018-01-29 | 2018-01-25 | 163.193 | 52,644 | +1,386 | 0.01% | 8,591,117 |
| 2018-01-26 | 2018-01-24 | 164.925 | 51,258 | +3,232 | 0.01% | 8,453,732 |
| 2018-01-25 | 2018-01-23 | 168.043 | 48,026 | -2,539 | 0.01% | 8,070,455 |
| 2018-01-24 | 2018-01-22 | 165.272 | 50,565 | -2,079 | 0.01% | 8,356,959 |
| 2018-01-23 | 2018-01-19 | 168.043 | 52,644 | +2,309 | 0.01% | 8,846,480 |
| 2018-01-22 | 2018-01-18 | 168.043 | 50,335 | -6,695 | 0.01% | 8,458,467 |
| 2018-01-19 | 2018-01-17 | 168.217 | 57,030 | +5,541 | 0.01% | 9,593,398 |
| 2018-01-18 | 2018-01-16 | 170.296 | 51,489 | +924 | 0.01% | 8,768,349 |
| 2018-01-17 | 2018-01-15 | 169.949 | 50,565 | +5,079 | 0.01% | 8,593,476 |
| 2018-01-16 | 2018-01-12 | 174.973 | 45,486 | -5,079 | 0.01% | 7,958,826 |
| 2018-01-15 | 2018-01-11 | 171.855 | 50,565 | +2,078 | 0.01% | 8,689,836 |
| 2018-01-12 | 2018-01-10 | 174.973 | 48,487 | +2,770 | 0.01% | 8,483,920 |
| 2018-01-11 | 2018-01-09 | 181.903 | 45,717 | -462 | 0.01% | 8,316,046 |
| 2018-01-10 | 2018-01-08 | 182.336 | 46,179 | +1,386 | 0.01% | 8,420,086 |
| 2018-01-09 | 2018-01-05 | 180.603 | 44,793 | +3,925 | 0.01% | 8,089,768 |
| 2018-01-05 | 2018-01-03 | 186.667 | 40,868 | -5,080 | 0.01% | 7,628,700 |
| 2018-01-04 | 2018-01-02 | 181.037 | 45,948 | -2,539 | 0.01% | 8,318,265 |
| 2018-01-03 | 2017-12-29 | 181.037 | 48,487 | -2,771 | 0.01% | 8,777,917 |
| 2018-01-02 | 2017-12-28 | 174.540 | 51,258 | -231 | 0.01% | 8,946,570 |
| 2017-12-29 | 2017-12-27 | 172.894 | 51,489 | +3,925 | 0.01% | 8,902,149 |
| 2017-12-28 | 2017-12-22 | 170.642 | 47,564 | -3,925 | 0.01% | 8,116,419 |
| 2017-12-27 | 2017-12-21 | 162.153 | 51,489 | +1,385 | 0.01% | 8,349,110 |
| 2017-12-21 | 2017-12-19 | 165.272 | 50,104 | -1,385 | 0.01% | 8,280,769 |
| 2017-12-20 | 2017-12-18 | 163.712 | 51,489 | +2,309 | 0.01% | 8,429,390 |
| 2017-12-19 | 2017-12-15 | 163.019 | 49,180 | +3,694 | 0.01% | 8,017,298 |
| 2017-12-18 | 2017-12-14 | 173.067 | 45,486 | -2,309 | 0.01% | 7,872,145 |
| 2017-12-15 | 2017-12-13 | 171.335 | 47,795 | +3,695 | 0.01% | 8,188,958 |
| 2017-12-14 | 2017-12-12 | 174.973 | 44,100 | +923 | 0.01% | 7,716,313 |
| 2017-12-13 | 2017-12-11 | 175.839 | 43,177 | -2,309 | 0.01% | 7,592,213 |
| 2017-12-12 | 2017-12-08 | 168.736 | 45,486 | +693 | 0.01% | 7,675,145 |
| 2017-12-11 | 2017-12-07 | 168.390 | 44,793 | -11,545 | 0.01% | 7,542,691 |
| 2017-12-08 | 2017-12-06 | 168.910 | 56,338 | +231 | 0.01% | 9,516,032 |
| 2017-12-07 | 2017-12-05 | 175.839 | 56,107 | +462 | 0.01% | 9,865,815 |
| 2017-12-06 | 2017-12-04 | 180.170 | 55,645 | +462 | 0.01% | 10,025,577 |
| 2017-12-05 | 2017-12-01 | 180.170 | 55,183 | -462 | 0.01% | 9,942,338 |
| 2017-12-04 | 2017-11-30 | 177.572 | 55,645 | +2,309 | 0.01% | 9,880,977 |
| 2017-12-01 | 2017-11-29 | 185.801 | 53,336 | +2,540 | 0.01% | 9,909,862 |
| 2017-11-30 | 2017-11-28 | 190.132 | 50,796 | -462 | 0.01% | 9,657,927 |
| 2017-11-29 | 2017-11-27 | 187.100 | 51,258 | +462 | 0.01% | 9,590,368 |
| 2017-11-28 | 2017-11-24 | 188.832 | 50,796 | -1,155 | 0.01% | 9,591,927 |
| 2017-11-27 | 2017-11-23 | 194.463 | 51,951 | -1,154 | 0.01% | 10,102,530 |
| 2017-11-21 | 2017-11-17 | 193.163 | 53,105 | -462 | 0.01% | 10,257,940 |
| 2017-11-20 | 2017-11-16 | 190.565 | 53,567 | -1,155 | 0.01% | 10,207,982 |
| 2017-11-17 | 2017-11-15 | 189.699 | 54,722 | -461 | 0.01% | 10,380,684 |
| 2017-11-16 | 2017-11-14 | 190.565 | 55,183 | -6,465 | 0.01% | 10,515,934 |
| 2017-11-15 | 2017-11-13 | 182.336 | 61,648 | +1,616 | 0.01% | 11,240,638 |
| 2017-11-14 | 2017-11-10 | 181.470 | 60,032 | +3,232 | 0.01% | 10,893,984 |
| 2017-11-13 | 2017-11-09 | 182.769 | 56,800 | -23,320 | 0.01% | 10,381,274 |
| 2017-11-10 | 2017-11-08 | 181.037 | 80,120 | -28,630 | 0.01% | 14,504,645 |
| 2017-11-09 | 2017-11-07 | 174.107 | 108,750 | -1,155 | 0.02% | 18,934,123 |
| 2017-11-08 | 2017-11-06 | 171.508 | 109,905 | +1,847 | 0.02% | 18,849,616 |
| 2017-11-07 | 2017-11-03 | 171.162 | 108,058 | -10,621 | 0.02% | 18,495,401 |
| 2017-11-06 | 2017-11-02 | 171.508 | 118,679 | -1,847 | 0.02% | 20,354,430 |
| 2017-11-02 | 2017-10-31 | 170.815 | 120,526 | -8,774 | 0.02% | 20,587,686 |
| 2017-11-01 | 2017-10-30 | 167.870 | 129,300 | -1,385 | 0.02% | 21,705,619 |
| 2017-10-31 | 2017-10-27 | 175.406 | 130,685 | +3,925 | 0.02% | 22,922,957 |
| 2017-10-30 | 2017-10-26 | 182.336 | 126,760 | +1,847 | 0.02% | 23,112,888 |
| 2017-10-27 | 2017-10-25 | 187.966 | 124,913 | -2,540 | 0.02% | 23,479,414 |
| 2017-10-26 | 2017-10-24 | 181.470 | 127,453 | +1,386 | 0.02% | 23,128,846 |
| 2017-10-25 | 2017-10-23 | 187.100 | 126,067 | +923 | 0.02% | 23,587,127 |
| 2017-10-24 | 2017-10-20 | 186.667 | 125,144 | -6,003 | 0.02% | 23,360,234 |
| 2017-10-23 | 2017-10-19 | 177.572 | 131,147 | +3,925 | 0.02% | 23,287,995 |
| 2017-10-20 | 2017-10-18 | 181.903 | 127,222 | +9,467 | 0.02% | 23,142,027 |
| 2017-10-19 | 2017-10-17 | 184.934 | 117,755 | -10,852 | 0.02% | 21,776,953 |
| 2017-10-18 | 2017-10-16 | 181.903 | 128,607 | -22,166 | 0.02% | 23,393,962 |
| 2017-10-17 | 2017-10-13 | 184.501 | 150,773 | +9,236 | 0.03% | 27,817,818 |
| 2017-10-16 | 2017-10-12 | 186.234 | 141,537 | +9,236 | 0.02% | 26,358,963 |
| 2017-10-13 | 2017-10-11 | 184.068 | 132,301 | -5,080 | 0.02% | 24,352,410 |
| 2017-10-12 | 2017-10-10 | 187.966 | 137,381 | +231 | 0.02% | 25,822,976 |
| 2017-10-11 | 2017-10-09 | 190.565 | 137,150 | +3,001 | 0.02% | 26,135,955 |
| 2017-10-10 | 2017-10-06 | 196.719 | 134,149 | +3,464 | 0.02% | 26,389,717 |
| 2017-10-09 | 2017-10-04 | 192.367 | 130,685 | -16,597 | 0.02% | 25,139,514 |
| 2017-10-06 | 2017-10-03 | 191.497 | 147,282 | -4,365 | 0.03% | 28,204,033 |
| 2017-10-04 | 2017-09-29 | 181.052 | 151,647 | +17,232 | 0.03% | 27,455,921 |
| 2017-10-03 | 2017-09-28 | 179.311 | 134,415 | +1,609 | 0.02% | 24,102,041 |
| 2017-09-29 | 2017-09-27 | 184.098 | 132,806 | -690 | 0.02% | 24,449,328 |
| 2017-09-28 | 2017-09-26 | 182.792 | 133,496 | +460 | 0.02% | 24,402,055 |
| 2017-09-27 | 2017-09-25 | 184.533 | 133,036 | +2,298 | 0.02% | 24,549,571 |
| 2017-09-26 | 2017-09-22 | 196.719 | 130,738 | +5,744 | 0.02% | 25,718,707 |
| 2017-09-25 | 2017-09-21 | 207.165 | 124,994 | +230 | 0.02% | 25,894,348 |
| 2017-09-22 | 2017-09-20 | 204.553 | 124,764 | +2,757 | 0.02% | 25,520,902 |
| 2017-09-21 | 2017-09-19 | 197.155 | 122,007 | -9,421 | 0.02% | 24,054,250 |
| 2017-09-20 | 2017-09-18 | 200.636 | 131,428 | +1,149 | 0.02% | 26,369,245 |
| 2017-09-19 | 2017-09-15 | 190.191 | 130,279 | +689 | 0.02% | 24,777,913 |
| 2017-09-18 | 2017-09-14 | 190.626 | 129,590 | +2,068 | 0.02% | 24,703,271 |
| 2017-09-15 | 2017-09-13 | 195.849 | 127,522 | +460 | 0.02% | 24,975,057 |
| 2017-09-14 | 2017-09-12 | 186.709 | 127,062 | -9,650 | 0.02% | 23,723,668 |
| 2017-09-12 | 2017-09-08 | 172.521 | 136,712 | -460 | 0.02% | 23,585,721 |
| 2017-09-11 | 2017-09-07 | 175.829 | 137,172 | -1,608 | 0.02% | 24,118,800 |
| 2017-09-08 | 2017-09-06 | 174.958 | 138,780 | -5,285 | 0.02% | 24,280,733 |
| 2017-09-07 | 2017-09-05 | 177.135 | 144,065 | -1,838 | 0.02% | 25,518,889 |
| 2017-09-06 | 2017-09-04 | 174.088 | 145,903 | +459 | 0.03% | 25,399,963 |
| 2017-09-05 | 2017-09-01 | 175.829 | 145,444 | -1,378 | 0.03% | 25,573,257 |
| 2017-09-04 | 2017-08-31 | 176.264 | 146,822 | +5,974 | 0.03% | 25,879,449 |
| 2017-09-01 | 2017-08-30 | 179.311 | 140,848 | -9,880 | 0.02% | 25,255,546 |
| 2017-08-31 | 2017-08-29 | 172.869 | 150,728 | -919 | 0.03% | 26,056,258 |
| 2017-08-30 | 2017-08-28 | 175.394 | 151,647 | +17,002 | 0.03% | 26,597,924 |
| 2017-08-29 | 2017-08-25 | 181.052 | 134,645 | +6,894 | 0.02% | 24,377,683 |
| 2017-08-28 | 2017-08-24 | 178.440 | 127,751 | +4,595 | 0.02% | 22,795,915 |
| 2017-08-25 | 2017-08-22 | 178.440 | 123,156 | +919 | 0.02% | 21,975,982 |
| 2017-08-24 | 2017-08-21 | 174.523 | 122,237 | -1,379 | 0.02% | 21,333,196 |
| 2017-08-21 | 2017-08-17 | 178.440 | 123,616 | +230 | 0.02% | 22,058,065 |
| 2017-08-17 | 2017-08-15 | 180.181 | 123,386 | +7,583 | 0.02% | 22,231,824 |
| 2017-08-16 | 2017-08-14 | 181.052 | 115,803 | +229 | 0.02% | 20,966,310 |
| 2017-08-15 | 2017-08-11 | 174.958 | 115,574 | +10,340 | 0.02% | 20,220,648 |
| 2017-08-14 | 2017-08-10 | 186.274 | 105,234 | -3,217 | 0.02% | 19,602,376 |
| 2017-08-11 | 2017-08-09 | 183.228 | 108,451 | -8,272 | 0.02% | 19,871,220 |
| 2017-08-10 | 2017-08-08 | 181.052 | 116,723 | +12,638 | 0.02% | 21,132,878 |
| 2017-08-09 | 2017-08-07 | 184.533 | 104,085 | +12,407 | 0.02% | 19,207,147 |
| 2017-08-08 | 2017-08-04 | 180.616 | 91,678 | -13,556 | 0.02% | 16,558,542 |
| 2017-08-07 | 2017-08-03 | 165.906 | 105,234 | +459 | 0.02% | 17,458,939 |
| 2017-08-04 | 2017-08-02 | 165.732 | 104,775 | +10,570 | 0.02% | 17,364,548 |
| 2017-08-03 | 2017-08-01 | 167.995 | 94,205 | +14,475 | 0.02% | 15,825,962 |
| 2017-08-02 | 2017-07-31 | 172.173 | 79,730 | -7,812 | 0.01% | 13,727,356 |
| 2017-08-01 | 2017-07-28 | 161.554 | 87,542 | +1,838 | 0.02% | 14,142,732 |
| 2017-07-31 | 2017-07-27 | 163.469 | 85,704 | +5,515 | 0.01% | 14,009,916 |
| 2017-07-28 | 2017-07-26 | 154.764 | 80,189 | +7,812 | 0.01% | 12,410,390 |
| 2017-07-27 | 2017-07-25 | 156.505 | 72,377 | +3,676 | 0.01% | 11,327,371 |
| 2017-07-26 | 2017-07-24 | 158.420 | 68,701 | +919 | 0.01% | 10,883,618 |
| 2017-07-25 | 2017-07-21 | 146.060 | 67,782 | +1,149 | 0.01% | 9,900,228 |
| 2017-07-21 | 2017-07-19 | 146.930 | 66,633 | -2,298 | 0.01% | 9,790,405 |
| 2017-07-19 | 2017-07-17 | 146.582 | 68,931 | +4,136 | 0.01% | 10,104,051 |
| 2017-07-18 | 2017-07-14 | 140.141 | 64,795 | +460 | 0.01% | 9,080,426 |
| 2017-07-17 | 2017-07-13 | 136.485 | 64,335 | -230 | 0.01% | 8,780,762 |
| 2017-07-14 | 2017-07-12 | 131.959 | 64,565 | +919 | 0.01% | 8,519,914 |
| 2017-07-13 | 2017-07-11 | 133.177 | 63,646 | +1,838 | 0.01% | 8,476,204 |
| 2017-07-12 | 2017-07-10 | 125.866 | 61,808 | -459 | 0.01% | 7,779,503 |
| 2017-07-11 | 2017-07-07 | 130.044 | 62,267 | +689 | 0.01% | 8,097,434 |
| 2017-07-10 | 2017-07-06 | 131.436 | 61,578 | -460 | 0.01% | 8,093,593 |
| 2017-07-06 | 2017-07-04 | 120.643 | 62,038 | +230 | 0.01% | 7,484,450 |
| 2017-07-05 | 2017-07-03 | 124.821 | 61,808 | -17,232 | 0.01% | 7,714,943 |
| 2017-07-03 | 2017-06-29 | 124.821 | 79,040 | -2,987 | 0.01% | 9,865,860 |
| 2017-06-30 | 2017-06-28 | 121.862 | 82,027 | -1,149 | 0.01% | 9,995,942 |
| 2017-06-29 | 2017-06-27 | 122.906 | 83,176 | +14,935 | 0.01% | 10,222,841 |
| 2017-06-28 | 2017-06-26 | 122.906 | 68,241 | +2,297 | 0.01% | 8,387,237 |
| 2017-06-27 | 2017-06-23 | 123.777 | 65,944 | +230 | 0.01% | 8,162,322 |
| 2017-06-22 | 2017-06-20 | 126.910 | 65,714 | -2,987 | 0.01% | 8,339,774 |
| 2017-06-21 | 2017-06-19 | 126.040 | 68,701 | -459 | 0.01% | 8,659,055 |
| 2017-06-19 | 2017-06-15 | 125.343 | 69,160 | +229 | 0.01% | 8,668,747 |
| 2017-06-15 | 2017-06-13 | 126.910 | 68,931 | -4,595 | 0.01% | 8,748,044 |
| 2017-06-14 | 2017-06-12 | 126.388 | 73,526 | +2,068 | 0.01% | 9,292,796 |
| 2017-06-13 | 2017-06-09 | 130.566 | 71,458 | +459 | 0.01% | 9,329,986 |
| 2017-06-12 | 2017-06-08 | 128.303 | 70,999 | -919 | 0.01% | 9,109,375 |
| 2017-06-07 | 2017-06-05 | 125.343 | 71,918 | +5,285 | 0.01% | 9,014,444 |
| 2017-06-06 | 2017-06-02 | 126.388 | 66,633 | +460 | 0.01% | 8,421,605 |
| 2017-06-05 | 2017-06-01 | 124.995 | 66,173 | -1,149 | 0.01% | 8,271,307 |
| 2017-06-02 | 2017-05-31 | 126.562 | 67,322 | -5,055 | 0.01% | 8,520,406 |
| 2017-06-01 | 2017-05-29 | 121.513 | 72,377 | -2,298 | 0.01% | 8,794,778 |
| 2017-05-29 | 2017-05-25 | 124.299 | 74,675 | -2,298 | 0.01% | 9,282,016 |
| 2017-05-26 | 2017-05-24 | 120.991 | 76,973 | +6,894 | 0.01% | 9,313,053 |
| 2017-05-25 | 2017-05-23 | 124.821 | 70,079 | -460 | 0.01% | 8,747,338 |
| 2017-05-24 | 2017-05-22 | 126.562 | 70,539 | -14,475 | 0.01% | 8,927,556 |
| 2017-05-23 | 2017-05-19 | 124.473 | 85,014 | -17,922 | 0.01% | 10,581,941 |
| 2017-05-18 | 2017-05-16 | 120.295 | 102,936 | -5,745 | 0.02% | 12,382,667 |
| 2017-05-15 | 2017-05-11 | 114.724 | 108,681 | -1,149 | 0.02% | 12,468,319 |
| 2017-05-11 | 2017-05-09 | 113.854 | 109,830 | -229 | 0.02% | 12,504,536 |
| 2017-05-09 | 2017-05-05 | 113.157 | 110,059 | -690 | 0.02% | 12,453,969 |
| 2017-05-08 | 2017-05-04 | 115.420 | 110,749 | -229 | 0.02% | 12,782,688 |
| 2017-05-02 | 2017-04-27 | 113.505 | 110,978 | +459 | 0.02% | 12,596,600 |
| 2017-04-28 | 2017-04-26 | 111.765 | 110,519 | +8,961 | 0.02% | 12,352,101 |
| 2017-04-27 | 2017-04-25 | 110.372 | 101,558 | -919 | 0.02% | 11,209,139 |
| 2017-04-26 | 2017-04-24 | 106.368 | 102,477 | -459 | 0.02% | 10,900,250 |
| 2017-04-25 | 2017-04-21 | 107.586 | 102,936 | -920 | 0.02% | 11,074,513 |
| 2017-04-24 | 2017-04-20 | 107.760 | 103,856 | +2,298 | 0.02% | 11,191,572 |
| 2017-04-21 | 2017-04-19 | 105.323 | 101,558 | +689 | 0.02% | 10,696,418 |
| 2017-04-20 | 2017-04-18 | 102.886 | 100,869 | -229 | 0.02% | 10,378,009 |
| 2017-04-18 | 2017-04-12 | 108.109 | 101,098 | +459 | 0.02% | 10,929,569 |
| 2017-04-13 | 2017-04-11 | 105.323 | 100,639 | -230 | 0.02% | 10,599,626 |
| 2017-04-12 | 2017-04-10 | 107.760 | 100,869 | +690 | 0.02% | 10,869,692 |
| 2017-04-10 | 2017-04-06 | 112.635 | 100,179 | +2,297 | 0.02% | 11,283,656 |
| 2017-04-06 | 2017-04-03 | 117.858 | 97,882 | -1,148 | 0.02% | 11,536,136 |
| 2017-04-05 | 2017-03-31 | 113.157 | 99,030 | -1,149 | 0.02% | 11,205,958 |
| 2017-04-03 | 2017-03-30 | 115.769 | 100,179 | -1,149 | 0.02% | 11,597,575 |
| 2017-03-31 | 2017-03-29 | 114.028 | 101,328 | +1,149 | 0.02% | 11,554,193 |
| 2017-03-30 | 2017-03-28 | 116.987 | 100,179 | +36,533 | 0.02% | 11,719,655 |
| 2017-03-29 | 2017-03-27 | 117.683 | 63,646 | -3,217 | 0.01% | 7,490,084 |
| 2017-03-28 | 2017-03-24 | 111.242 | 66,863 | +919 | 0.01% | 7,437,990 |
| 2017-03-24 | 2017-03-22 | 115.246 | 65,944 | -229 | 0.01% | 7,599,799 |
| 2017-03-23 | 2017-03-21 | 110.546 | 66,173 | +229 | 0.01% | 7,315,153 |
| 2017-03-22 | 2017-03-20 | 113.331 | 65,944 | +230 | 0.01% | 7,473,519 |
| 2017-03-21 | 2017-03-17 | 115.943 | 65,714 | +689 | 0.01% | 7,619,053 |
| 2017-03-20 | 2017-03-16 | 116.639 | 65,025 | -1,378 | 0.01% | 7,584,449 |
| 2017-03-17 | 2017-03-15 | 116.465 | 66,403 | +230 | 0.01% | 7,733,617 |
| 2017-03-16 | 2017-03-14 | 116.813 | 66,173 | +919 | 0.01% | 7,729,870 |
| 2017-03-15 | 2017-03-13 | 114.724 | 65,254 | +1,378 | 0.01% | 7,486,200 |
| 2017-03-13 | 2017-03-09 | 112.809 | 63,876 | -1,149 | 0.01% | 7,205,790 |
| 2017-03-10 | 2017-03-08 | 114.028 | 65,025 | -919 | 0.01% | 7,414,648 |
| 2017-02-24 | 2017-02-22 | 110.372 | 65,944 | +5,745 | 0.01% | 7,278,358 |
| 2017-02-21 | 2017-02-17 | 108.109 | 60,199 | -230 | 0.01% | 6,508,033 |
| 2017-02-15 | 2017-02-13 | 108.805 | 60,429 | -460 | 0.01% | 6,574,978 |
| 2017-02-13 | 2017-02-09 | 104.801 | 60,889 | -5,744 | 0.01% | 6,381,227 |
| 2017-02-09 | 2017-02-07 | 104.453 | 66,633 | -12,637 | 0.01% | 6,960,004 |
| 2017-02-08 | 2017-02-06 | 101.841 | 79,270 | -460 | 0.01% | 8,072,975 |
| 2017-01-25 | 2017-01-23 | 97.315 | 79,730 | +5,744 | 0.01% | 7,758,941 |
| 2017-01-24 | 2017-01-20 | 99.927 | 73,986 | -12,407 | 0.01% | 7,393,163 |
| 2017-01-19 | 2017-01-17 | 97.837 | 86,393 | -460 | 0.01% | 8,452,472 |
| 2017-01-16 | 2017-01-12 | 92.963 | 86,853 | +11,489 | 0.02% | 8,074,115 |
| 2017-01-13 | 2017-01-11 | 98.012 | 75,364 | -460 | 0.01% | 7,386,542 |
| 2017-01-10 | 2017-01-06 | 94.008 | 75,824 | -459 | 0.01% | 7,128,027 |
| 2017-01-09 | 2017-01-05 | 94.704 | 76,283 | -3,906 | 0.01% | 7,224,296 |
| 2017-01-05 | 2017-01-03 | 92.789 | 80,189 | -5,745 | 0.01% | 7,440,650 |
| 2017-01-03 | 2016-12-29 | 92.441 | 85,934 | -1,148 | 0.01% | 7,943,802 |
| 2016-12-29 | 2016-12-23 | 88.263 | 87,082 | +1,148 | 0.02% | 7,686,085 |
| 2016-12-19 | 2016-12-15 | 87.566 | 85,934 | -1,608 | 0.01% | 7,524,920 |
| 2016-12-16 | 2016-12-14 | 90.874 | 87,542 | -689 | 0.02% | 7,955,286 |
| 2016-12-14 | 2016-12-12 | 93.311 | 88,231 | -6,664 | 0.02% | 8,232,938 |
| 2016-12-09 | 2016-12-07 | 95.400 | 94,895 | -1,148 | 0.02% | 9,053,005 |
| 2016-12-07 | 2016-12-05 | 94.008 | 96,043 | -919 | 0.02% | 9,028,765 |
| 2016-12-06 | 2016-12-02 | 92.789 | 96,962 | -690 | 0.02% | 8,996,998 |
| 2016-12-01 | 2016-11-29 | 91.744 | 97,652 | +919 | 0.02% | 8,959,022 |
| 2016-11-22 | 2016-11-18 | 82.953 | 96,733 | +230 | 0.02% | 8,024,286 |
| 2016-11-18 | 2016-11-16 | 80.603 | 96,503 | +230 | 0.02% | 7,778,407 |
| 2016-11-17 | 2016-11-15 | 83.562 | 96,273 | +230 | 0.02% | 8,044,788 |
| 2016-11-16 | 2016-11-14 | 85.303 | 96,043 | +689 | 0.02% | 8,192,768 |
| 2016-11-14 | 2016-11-10 | 86.261 | 95,354 | -689 | 0.02% | 8,225,294 |
| 2016-11-11 | 2016-11-09 | 84.259 | 96,043 | +2,757 | 0.02% | 8,092,448 |
| 2016-11-10 | 2016-11-08 | 85.825 | 93,286 | -689 | 0.02% | 8,006,307 |
| 2016-11-09 | 2016-11-07 | 84.346 | 93,975 | +1,378 | 0.02% | 7,926,382 |
| 2016-11-08 | 2016-11-04 | 82.605 | 92,597 | -2,298 | 0.02% | 7,648,953 |
| 2016-10-31 | 2016-10-27 | 81.299 | 94,895 | +5,745 | 0.02% | 7,714,878 |
| 2016-10-28 | 2016-10-26 | 84.085 | 89,150 | -12,867 | 0.02% | 7,496,134 |
| 2016-10-27 | 2016-10-25 | 86.609 | 102,017 | +459 | 0.02% | 8,835,568 |
| 2016-10-26 | 2016-10-24 | 86.870 | 101,558 | -230 | 0.02% | 8,822,335 |
| 2016-10-25 | 2016-10-20 | 85.042 | 101,788 | -2,068 | 0.02% | 8,656,254 |
| 2016-10-24 | 2016-10-19 | 84.694 | 103,856 | +2,298 | 0.02% | 8,795,961 |
| 2016-10-20 | 2016-10-18 | 83.214 | 101,558 | -3,446 | 0.02% | 8,451,054 |
| 2016-10-19 | 2016-10-17 | 78.949 | 105,004 | +5,744 | 0.02% | 8,289,952 |
| 2016-10-18 | 2016-10-14 | 79.558 | 99,260 | +1,378 | 0.02% | 7,896,949 |
| 2016-10-14 | 2016-10-12 | 76.512 | 97,882 | -1,148 | 0.02% | 7,489,116 |
| 2016-10-13 | 2016-10-11 | 76.599 | 99,030 | +1,608 | 0.02% | 7,585,572 |
| 2016-10-11 | 2016-10-06 | 76.599 | 97,422 | +1,608 | 0.02% | 7,462,401 |
| 2016-10-06 | 2016-10-04 | 78.876 | 95,814 | +1,181 | 0.02% | 7,557,423 |
| 2016-10-04 | 2016-09-30 | 76.673 | 94,633 | -1,135 | 0.02% | 7,255,771 |
| 2016-09-29 | 2016-09-27 | 76.761 | 95,768 | -6,354 | 0.02% | 7,351,235 |
| 2016-09-27 | 2016-09-23 | 78.347 | 102,122 | +907 | 0.02% | 8,000,973 |
| 2016-09-26 | 2016-09-22 | 77.907 | 101,215 | -227 | 0.02% | 7,885,312 |
| 2016-09-22 | 2016-09-20 | 79.845 | 101,442 | +1,135 | 0.02% | 8,099,678 |
| 2016-09-15 | 2016-09-13 | 80.198 | 100,307 | -1,135 | 0.02% | 8,044,413 |
| 2016-09-14 | 2016-09-12 | 79.405 | 101,442 | -1,134 | 0.02% | 8,054,977 |
| 2016-09-13 | 2016-09-09 | 82.754 | 102,576 | +5,673 | 0.02% | 8,488,542 |
| 2016-09-12 | 2016-09-08 | 83.459 | 96,903 | +4,539 | 0.02% | 8,087,400 |
| 2016-09-09 | 2016-09-07 | 85.486 | 92,364 | -681 | 0.02% | 7,895,801 |
| 2016-09-08 | 2016-09-06 | 84.164 | 93,045 | -16,339 | 0.02% | 7,831,017 |
| 2016-09-07 | 2016-09-05 | 83.194 | 109,384 | +4,538 | 0.02% | 9,100,129 |
| 2016-09-06 | 2016-09-02 | 82.401 | 104,846 | -680 | 0.02% | 8,639,432 |
| 2016-09-02 | 2016-08-31 | 78.171 | 105,526 | +1,134 | 0.02% | 8,249,067 |
| 2016-08-31 | 2016-08-29 | 78.523 | 104,392 | -1,815 | 0.02% | 8,197,221 |
| 2016-08-29 | 2016-08-25 | 71.737 | 106,207 | -1,135 | 0.02% | 7,619,023 |
| 2016-08-26 | 2016-08-24 | 72.531 | 107,342 | +681 | 0.02% | 7,785,585 |
| 2016-08-25 | 2016-08-23 | 72.971 | 106,661 | +1,815 | 0.02% | 7,783,192 |
| 2016-08-24 | 2016-08-22 | 76.761 | 104,846 | +454 | 0.02% | 8,048,070 |
| 2016-08-23 | 2016-08-19 | 78.083 | 104,392 | -1,134 | 0.02% | 8,151,221 |
| 2016-08-18 | 2016-08-16 | 75.791 | 105,526 | -2,270 | 0.02% | 7,997,968 |
| 2016-08-17 | 2016-08-15 | 75.615 | 107,796 | +227 | 0.02% | 8,151,015 |
| 2016-08-16 | 2016-08-12 | 75.086 | 107,569 | +1,816 | 0.02% | 8,076,970 |
| 2016-08-15 | 2016-08-11 | 75.615 | 105,753 | +227 | 0.02% | 7,996,533 |
| 2016-08-10 | 2016-08-08 | 79.317 | 105,526 | -908 | 0.02% | 8,369,967 |
| 2016-08-08 | 2016-08-04 | 76.056 | 106,434 | +681 | 0.02% | 8,094,927 |
| 2016-08-05 | 2016-08-03 | 75.791 | 105,753 | +907 | 0.02% | 8,015,173 |
| 2016-08-04 | 2016-08-01 | 80.991 | 104,846 | -1,134 | 0.02% | 8,491,592 |
| 2016-08-03 | 2016-07-29 | 75.880 | 105,980 | +631 | 0.02% | 8,041,717 |
| 2016-07-28 | 2016-07-26 | 81.961 | 105,349 | +681 | 0.02% | 8,634,458 |
| 2016-07-21 | 2016-07-19 | 77.907 | 104,668 | -1,135 | 0.02% | 8,154,323 |
| 2016-07-20 | 2016-07-18 | 78.700 | 105,803 | +1,135 | 0.02% | 8,326,667 |
| 2016-07-19 | 2016-07-15 | 78.259 | 104,668 | -3,404 | 0.02% | 8,191,221 |
| 2016-07-14 | 2016-07-12 | 79.757 | 108,072 | -1,589 | 0.02% | 8,619,528 |
| 2016-07-13 | 2016-07-11 | 75.086 | 109,661 | +1,135 | 0.02% | 8,234,051 |
| 2016-07-12 | 2016-07-08 | 75.439 | 108,526 | -1,362 | 0.02% | 8,187,085 |
| 2016-07-05 | 2016-06-30 | 70.151 | 109,888 | -1,134 | 0.02% | 7,708,770 |
| 2016-06-29 | 2016-06-27 | 65.745 | 111,022 | +454 | 0.02% | 7,299,105 |
| 2016-06-28 | 2016-06-24 | 66.009 | 110,568 | -681 | 0.02% | 7,298,490 |
| 2016-06-27 | 2016-06-23 | 68.212 | 111,249 | +227 | 0.02% | 7,588,550 |
| 2016-06-10 | 2016-06-07 | 70.504 | 111,022 | +681 | 0.02% | 7,827,458 |
| 2016-06-03 | 2016-06-01 | 67.860 | 110,341 | -2,270 | 0.02% | 7,487,716 |
| 2016-05-31 | 2016-05-27 | 66.097 | 112,611 | -2,950 | 0.02% | 7,443,271 |
| 2016-05-30 | 2016-05-26 | 62.836 | 115,561 | -1,135 | 0.02% | 7,261,437 |
| 2016-05-27 | 2016-05-25 | 62.660 | 116,696 | +1,816 | 0.02% | 7,312,187 |
| 2016-05-26 | 2016-05-24 | 62.484 | 114,880 | +3,404 | 0.02% | 7,178,148 |
| 2016-05-25 | 2016-05-23 | 64.335 | 111,476 | +1,135 | 0.02% | 7,171,764 |
| 2016-05-20 | 2016-05-18 | 63.982 | 110,341 | -1,135 | 0.02% | 7,059,847 |
| 2016-05-19 | 2016-05-17 | 66.450 | 111,476 | +1,135 | 0.02% | 7,407,548 |
| 2016-05-17 | 2016-05-13 | 63.806 | 110,341 | +680 | 0.02% | 7,040,398 |
| 2016-05-13 | 2016-05-11 | 66.009 | 109,661 | -1,134 | 0.02% | 7,238,620 |
| 2016-05-12 | 2016-05-10 | 64.070 | 110,795 | +1,134 | 0.02% | 7,098,659 |
| 2016-05-11 | 2016-05-09 | 65.216 | 109,661 | -1,134 | 0.02% | 7,151,640 |
| 2016-05-10 | 2016-05-06 | 64.687 | 110,795 | +1,134 | 0.02% | 7,167,009 |
| 2016-05-05 | 2016-05-03 | 65.216 | 109,661 | +908 | 0.02% | 7,151,640 |
| 2016-05-04 | 2016-04-29 | 67.772 | 108,753 | +454 | 0.02% | 7,370,371 |
| 2016-04-25 | 2016-04-21 | 74.910 | 108,299 | -454 | 0.02% | 8,112,694 |
| 2016-04-19 | 2016-04-15 | 71.297 | 108,753 | -3,858 | 0.02% | 7,753,745 |
| 2016-04-15 | 2016-04-13 | 70.680 | 112,611 | -7,262 | 0.02% | 7,959,337 |
| 2016-04-14 | 2016-04-12 | 66.273 | 119,873 | +454 | 0.02% | 7,944,397 |
| 2016-04-13 | 2016-04-11 | 67.684 | 119,419 | -5,220 | 0.02% | 8,082,699 |
| 2016-04-12 | 2016-04-08 | 61.867 | 124,639 | +1,816 | 0.02% | 7,711,037 |
| 2016-04-11 | 2016-04-07 | 61.691 | 122,823 | +454 | 0.02% | 7,577,038 |
| 2016-04-08 | 2016-04-06 | 62.660 | 122,369 | +9,077 | 0.02% | 7,667,658 |
| 2016-04-07 | 2016-04-05 | 63.189 | 113,292 | +454 | 0.02% | 7,158,798 |
| 2016-04-06 | 2016-04-01 | 66.802 | 112,838 | +1,135 | 0.02% | 7,537,830 |
| 2016-04-05 | 2016-03-31 | 70.768 | 111,703 | -1,135 | 0.02% | 7,905,004 |
| 2016-04-01 | 2016-03-30 | 71.473 | 112,838 | -2,269 | 0.02% | 8,064,881 |
| 2016-03-31 | 2016-03-29 | 66.362 | 115,107 | -2,043 | 0.02% | 7,638,682 |
| 2016-03-30 | 2016-03-24 | 62.836 | 117,150 | +454 | 0.02% | 7,361,284 |
| 2016-03-29 | 2016-03-23 | 65.040 | 116,696 | +1,589 | 0.02% | 7,589,865 |
| 2016-03-24 | 2016-03-22 | 64.335 | 115,107 | +1,135 | 0.02% | 7,405,363 |
| 2016-03-21 | 2016-03-17 | 62.043 | 113,972 | -1,135 | 0.02% | 7,071,191 |
| 2016-03-17 | 2016-03-15 | 60.633 | 115,107 | -3,404 | 0.02% | 6,979,301 |
| 2016-03-16 | 2016-03-14 | 61.867 | 118,511 | +3,177 | 0.02% | 7,331,916 |
| 2016-03-10 | 2016-03-08 | 64.423 | 115,334 | -2,269 | 0.02% | 7,430,131 |
| 2016-03-09 | 2016-03-07 | 66.714 | 117,603 | -1,589 | 0.02% | 7,845,778 |
| 2016-03-08 | 2016-03-04 | 62.836 | 119,192 | +3,631 | 0.02% | 7,489,596 |
| 2016-03-07 | 2016-03-03 | 58.694 | 115,561 | +1,135 | 0.02% | 6,782,773 |
| 2016-03-04 | 2016-03-02 | 60.457 | 114,426 | -9,305 | 0.02% | 6,917,841 |
| 2016-03-03 | 2016-03-01 | 56.755 | 123,731 | +227 | 0.02% | 7,022,409 |
| 2016-03-02 | 2016-02-29 | 55.874 | 123,504 | -908 | 0.02% | 6,900,682 |
| 2016-03-01 | 2016-02-26 | 55.169 | 124,412 | -453 | 0.02% | 6,863,701 |
| 2016-02-29 | 2016-02-25 | 54.905 | 124,865 | +1,361 | 0.02% | 6,855,679 |
| 2016-02-26 | 2016-02-24 | 56.932 | 123,504 | -3,404 | 0.02% | 7,031,294 |
| 2016-02-25 | 2016-02-23 | 59.752 | 126,908 | -3,404 | 0.02% | 7,582,989 |
| 2016-02-24 | 2016-02-22 | 58.518 | 130,312 | +6,127 | 0.02% | 7,625,604 |
| 2016-02-22 | 2016-02-18 | 60.104 | 124,185 | +1,589 | 0.02% | 7,464,062 |
| 2016-02-19 | 2016-02-17 | 56.579 | 122,596 | +227 | 0.02% | 6,936,383 |
| 2016-02-17 | 2016-02-15 | 57.725 | 122,369 | +7,489 | 0.02% | 7,063,736 |
| 2016-02-12 | 2016-02-05 | 57.372 | 114,880 | +681 | 0.02% | 6,590,937 |
| 2016-02-11 | 2016-02-04 | 59.576 | 114,199 | -681 | 0.02% | 6,803,474 |
| 2016-02-05 | 2016-02-03 | 58.694 | 114,880 | +5,219 | 0.02% | 6,742,802 |
| 2016-02-04 | 2016-02-02 | 62.572 | 109,661 | -453 | 0.02% | 6,861,709 |
| 2016-02-03 | 2016-02-01 | 60.633 | 110,114 | +680 | 0.02% | 6,676,559 |
| 2016-02-02 | 2016-01-29 | 65.480 | 109,434 | +2,270 | 0.02% | 7,165,769 |
| 2016-01-12 | 2016-01-08 | 76.496 | 107,164 | +1,134 | 0.02% | 8,197,669 |
| 2016-01-07 | 2016-01-05 | 80.550 | 106,030 | -680 | 0.02% | 8,540,763 |
| 2016-01-04 | 2015-12-29 | 86.808 | 106,710 | +454 | 0.02% | 9,263,244 |
| 2015-12-30 | 2015-12-28 | 86.720 | 106,256 | +1,361 | 0.02% | 9,214,469 |
| 2015-12-29 | 2015-12-24 | 87.953 | 104,895 | +908 | 0.02% | 9,225,864 |
| 2015-12-28 | 2015-12-22 | 87.865 | 103,987 | +681 | 0.02% | 9,136,838 |
| 2015-12-22 | 2015-12-18 | 89.363 | 103,306 | +681 | 0.02% | 9,231,776 |
| 2015-12-18 | 2015-12-16 | 92.889 | 102,625 | -1,589 | 0.02% | 9,532,691 |
| 2015-12-17 | 2015-12-15 | 90.773 | 104,214 | -681 | 0.02% | 9,459,867 |
| 2015-12-14 | 2015-12-10 | 89.363 | 104,895 | +454 | 0.02% | 9,373,774 |
| 2015-12-10 | 2015-12-08 | 93.594 | 104,441 | -227 | 0.02% | 9,775,011 |
| 2015-12-08 | 2015-12-04 | 90.245 | 104,668 | -1,135 | 0.02% | 9,445,732 |
| 2015-12-03 | 2015-12-01 | 89.363 | 105,803 | -453 | 0.02% | 9,454,916 |
| 2015-12-01 | 2015-11-27 | 86.896 | 106,256 | +2,950 | 0.02% | 9,233,197 |
| 2015-11-27 | 2015-11-25 | 91.126 | 103,306 | +1,361 | 0.02% | 9,413,862 |
| 2015-11-25 | 2015-11-23 | 94.122 | 101,945 | -2,269 | 0.02% | 9,595,308 |
| 2015-11-24 | 2015-11-20 | 90.597 | 104,214 | +454 | 0.02% | 9,441,498 |
| 2015-11-20 | 2015-11-18 | 89.892 | 103,760 | +2,269 | 0.02% | 9,327,212 |
| 2015-11-19 | 2015-11-17 | 91.831 | 101,491 | -1,134 | 0.02% | 9,320,023 |
| 2015-11-18 | 2015-11-16 | 90.421 | 102,625 | -2,056 | 0.02% | 9,279,451 |
| 2015-11-17 | 2015-11-13 | 92.360 | 104,681 | +3,190 | 0.02% | 9,668,317 |
| 2015-11-13 | 2015-11-11 | 91.479 | 101,491 | -1,134 | 0.02% | 9,284,246 |
| 2015-11-12 | 2015-11-10 | 91.126 | 102,625 | -454 | 0.02% | 9,351,805 |
| 2015-11-11 | 2015-11-09 | 93.417 | 103,079 | -2,043 | 0.02% | 9,629,368 |
| 2015-11-06 | 2015-11-04 | 97.648 | 105,122 | -2,723 | 0.02% | 10,264,909 |
| 2015-11-04 | 2015-11-02 | 92.536 | 107,845 | +2,269 | 0.02% | 9,979,552 |
| 2015-10-30 | 2015-10-28 | 93.241 | 105,576 | -454 | 0.02% | 9,844,023 |
| 2015-10-28 | 2015-10-26 | 94.475 | 106,030 | -226 | 0.02% | 10,017,175 |
| 2015-10-26 | 2015-10-22 | 87.513 | 106,256 | +453 | 0.02% | 9,298,747 |
| 2015-10-16 | 2015-10-14 | 90.950 | 105,803 | +227 | 0.02% | 9,622,755 |
| 2015-10-15 | 2015-10-13 | 96.238 | 105,576 | -454 | 0.02% | 10,160,371 |
| 2015-10-13 | 2015-10-09 | 95.807 | 106,030 | +1,135 | 0.02% | 10,158,403 |
| 2015-10-12 | 2015-10-08 | 91.177 | 104,895 | +1,522 | 0.02% | 9,563,991 |
| 2015-10-09 | 2015-10-07 | 91.177 | 103,373 | -1,123 | 0.02% | 9,425,220 |
| 2015-10-07 | 2015-10-05 | 85.033 | 104,496 | -3,370 | 0.02% | 8,885,614 |
| 2015-09-30 | 2015-09-25 | 80.403 | 107,866 | -3,369 | 0.02% | 8,672,748 |
| 2015-09-24 | 2015-09-22 | 85.834 | 111,235 | -2,246 | 0.02% | 9,547,791 |
| 2015-09-10 | 2015-09-08 | 81.204 | 113,481 | +3,369 | 0.02% | 9,215,150 |
| 2015-08-28 | 2015-08-26 | 79.513 | 110,112 | -1,123 | 0.02% | 8,755,289 |
| 2015-08-26 | 2015-08-24 | 74.170 | 111,235 | -5,615 | 0.02% | 8,250,321 |
| 2015-08-25 | 2015-08-21 | 82.807 | 116,850 | -2,696 | 0.02% | 9,676,005 |
| 2015-08-24 | 2015-08-20 | 83.965 | 119,546 | -6,289 | 0.02% | 10,037,629 |
| 2015-08-21 | 2015-08-19 | 87.259 | 125,835 | +898 | 0.02% | 10,980,242 |
| 2015-08-18 | 2015-08-14 | 92.423 | 124,937 | -449 | 0.02% | 11,547,097 |
| 2015-08-17 | 2015-08-13 | 91.533 | 125,386 | -2,246 | 0.02% | 11,476,952 |
| 2015-08-14 | 2015-08-12 | 88.149 | 127,632 | +449 | 0.02% | 11,250,690 |
| 2015-07-30 | 2015-07-28 | 90.999 | 127,183 | -1,123 | 0.02% | 11,573,490 |
| 2015-07-21 | 2015-07-17 | 98.478 | 128,306 | -898 | 0.02% | 12,635,327 |
| 2015-07-17 | 2015-07-15 | 92.601 | 129,204 | +224 | 0.02% | 11,964,476 |
| 2015-07-16 | 2015-07-14 | 91.533 | 128,980 | +674 | 0.02% | 11,805,921 |
| 2015-07-14 | 2015-07-10 | 101.684 | 128,306 | -225 | 0.02% | 13,046,604 |
| 2015-07-13 | 2015-07-09 | 98.656 | 128,531 | +7,188 | 0.02% | 12,680,373 |
| 2015-07-10 | 2015-07-08 | 90.108 | 121,343 | -1,797 | 0.02% | 10,934,014 |
| 2015-07-08 | 2015-07-06 | 102.574 | 123,140 | +11,680 | 0.02% | 12,630,950 |
| 2015-07-07 | 2015-07-03 | 111.300 | 111,460 | -6,289 | 0.02% | 12,405,476 |
| 2015-07-06 | 2015-07-02 | 109.341 | 117,749 | -3,818 | 0.02% | 12,874,785 |
| 2015-07-03 | 2015-06-30 | 107.738 | 121,567 | +224 | 0.02% | 13,097,411 |
| 2015-07-02 | 2015-06-29 | 102.040 | 121,343 | +899 | 0.02% | 12,381,799 |
| 2015-06-30 | 2015-06-26 | 102.752 | 120,444 | -2,696 | 0.02% | 12,375,860 |
| 2015-06-26 | 2015-06-24 | 103.999 | 123,140 | +2,696 | 0.02% | 12,806,380 |
| 2015-06-25 | 2015-06-23 | 102.040 | 120,444 | -450 | 0.02% | 12,290,065 |
| 2015-06-23 | 2015-06-19 | 97.232 | 120,894 | -449 | 0.02% | 11,754,706 |
| 2015-06-22 | 2015-06-18 | 96.697 | 121,343 | +3,370 | 0.02% | 11,733,537 |
| 2015-06-19 | 2015-06-17 | 98.122 | 117,973 | +673 | 0.02% | 11,575,736 |
| 2015-06-16 | 2015-06-12 | 100.793 | 117,300 | +2,247 | 0.02% | 11,823,031 |
| 2015-06-15 | 2015-06-11 | 98.656 | 115,053 | +1,572 | 0.02% | 11,350,686 |
| 2015-06-12 | 2015-06-10 | 102.396 | 113,481 | -449 | 0.02% | 11,619,980 |
| 2015-06-11 | 2015-06-09 | 100.793 | 113,930 | -450 | 0.02% | 11,483,358 |
| 2015-06-10 | 2015-06-08 | 99.368 | 114,380 | +674 | 0.02% | 11,365,765 |
| 2015-06-09 | 2015-06-05 | 100.793 | 113,706 | +5,616 | 0.02% | 11,460,781 |
| 2015-06-08 | 2015-06-04 | 105.601 | 108,090 | +1,347 | 0.02% | 11,414,440 |
| 2015-06-05 | 2015-06-03 | 105.957 | 106,743 | -673 | 0.02% | 11,310,212 |
| 2015-06-04 | 2015-06-02 | 106.314 | 107,416 | +224 | 0.02% | 11,419,779 |
| 2015-06-03 | 2015-06-01 | 108.985 | 107,192 | -674 | 0.02% | 11,682,296 |
| 2015-06-02 | 2015-05-29 | 107.738 | 107,866 | +2,247 | 0.02% | 11,621,290 |
| 2015-06-01 | 2015-05-28 | 105.601 | 105,619 | +3,369 | 0.02% | 11,153,499 |
| 2015-05-29 | 2015-05-27 | 107.916 | 102,250 | +15,049 | 0.02% | 11,034,441 |
| 2015-05-28 | 2015-05-26 | 110.587 | 87,201 | +450 | 0.02% | 9,643,340 |
| 2015-05-27 | 2015-05-22 | 112.190 | 86,751 | -450 | 0.02% | 9,732,613 |
| 2015-05-26 | 2015-05-21 | 112.903 | 87,201 | +1,573 | 0.02% | 9,845,213 |
| 2015-05-22 | 2015-05-20 | 114.505 | 85,628 | +1,123 | 0.02% | 9,804,855 |
| 2015-05-20 | 2015-05-18 | 115.930 | 84,505 | +224 | 0.01% | 9,796,654 |
| 2015-05-19 | 2015-05-15 | 115.930 | 84,281 | +1,573 | 0.01% | 9,770,686 |
| 2015-05-18 | 2015-05-14 | 117.711 | 82,708 | +898 | 0.01% | 9,735,615 |
| 2015-05-15 | 2015-05-13 | 121.272 | 81,810 | +2,696 | 0.01% | 9,921,284 |
| 2015-05-14 | 2015-05-12 | 123.765 | 79,114 | -225 | 0.01% | 9,791,575 |
| 2015-05-13 | 2015-05-11 | 123.765 | 79,339 | -674 | 0.01% | 9,819,422 |
| 2015-05-12 | 2015-05-08 | 118.601 | 80,013 | -2,471 | 0.01% | 9,489,628 |
| 2015-05-11 | 2015-05-07 | 113.971 | 82,484 | +2,022 | 0.01% | 9,400,784 |
| 2015-05-08 | 2015-05-06 | 118.423 | 80,462 | +3,144 | 0.01% | 9,528,551 |
| 2015-05-07 | 2015-05-05 | 127.505 | 77,318 | +674 | 0.01% | 9,858,436 |
| 2015-05-06 | 2015-05-04 | 130.889 | 76,644 | -1,347 | 0.01% | 10,031,824 |
| 2015-05-05 | 2015-04-30 | 129.998 | 77,991 | +898 | 0.01% | 10,138,688 |
| 2015-05-04 | 2015-04-29 | 132.313 | 77,093 | +225 | 0.01% | 10,200,422 |
| 2015-04-30 | 2015-04-28 | 133.026 | 76,868 | -450 | 0.01% | 10,225,406 |
| 2015-04-29 | 2015-04-27 | 133.738 | 77,318 | +225 | 0.01% | 10,340,343 |
| 2015-04-28 | 2015-04-24 | 133.560 | 77,093 | -225 | 0.01% | 10,296,523 |
| 2015-04-27 | 2015-04-23 | 133.560 | 77,318 | +2,022 | 0.01% | 10,326,574 |
| 2015-04-24 | 2015-04-22 | 136.943 | 75,296 | +225 | 0.01% | 10,311,281 |
| 2015-04-23 | 2015-04-21 | 131.957 | 75,071 | -1,348 | 0.01% | 9,906,148 |
| 2015-04-22 | 2015-04-20 | 134.806 | 76,419 | +674 | 0.01% | 10,301,765 |
| 2015-04-21 | 2015-04-17 | 139.258 | 75,745 | -3,369 | 0.01% | 10,548,121 |
| 2015-04-20 | 2015-04-16 | 141.217 | 79,114 | +2,021 | 0.01% | 11,172,257 |
| 2015-04-16 | 2015-04-14 | 141.217 | 77,093 | -225 | 0.01% | 10,886,857 |
| 2015-04-14 | 2015-04-10 | 150.655 | 77,318 | -2,695 | 0.01% | 11,648,376 |
| 2015-04-13 | 2015-04-09 | 144.245 | 80,013 | -2,246 | 0.01% | 11,541,439 |
| 2015-04-10 | 2015-04-08 | 139.436 | 82,259 | -3,369 | 0.01% | 11,469,899 |
| 2015-04-09 | 2015-04-02 | 137.299 | 85,628 | -3,145 | 0.02% | 11,756,677 |
| 2015-04-08 | 2015-04-01 | 133.738 | 88,773 | +449 | 0.02% | 11,872,310 |
| 2015-04-02 | 2015-03-31 | 133.026 | 88,324 | -674 | 0.02% | 11,749,347 |
| 2015-04-01 | 2015-03-30 | 132.491 | 88,998 | +225 | 0.02% | 11,791,460 |
| 2015-03-31 | 2015-03-27 | 129.998 | 88,773 | -9,434 | 0.02% | 11,540,328 |
| 2015-03-30 | 2015-03-26 | 126.793 | 98,207 | +449 | 0.02% | 12,451,935 |
| 2015-03-26 | 2015-03-24 | 126.615 | 97,758 | +2,920 | 0.02% | 12,377,596 |
| 2015-03-24 | 2015-03-20 | 131.245 | 94,838 | +1,348 | 0.02% | 12,446,988 |
| 2015-03-10 | 2015-03-06 | 133.738 | 93,490 | -225 | 0.02% | 12,503,151 |
| 2015-03-05 | 2015-03-03 | 136.231 | 93,715 | -224 | 0.02% | 12,766,885 |
| 2015-03-04 | 2015-03-02 | 136.053 | 93,939 | -5,840 | 0.02% | 12,780,672 |
| 2015-02-27 | 2015-02-25 | 135.341 | 99,779 | -3,145 | 0.02% | 13,504,146 |
| 2015-02-26 | 2015-02-24 | 135.875 | 102,924 | -26,730 | 0.02% | 13,984,778 |
| 2015-02-24 | 2015-02-18 | 130.532 | 129,654 | -673 | 0.02% | 16,924,050 |
| 2015-02-17 | 2015-02-13 | 131.779 | 130,327 | +673 | 0.02% | 17,174,358 |
| 2015-02-16 | 2015-02-12 | 130.532 | 129,654 | -6,514 | 0.02% | 16,924,050 |
| 2015-02-13 | 2015-02-11 | 122.341 | 136,168 | -224 | 0.02% | 16,658,895 |
| 2015-02-09 | 2015-02-05 | 124.478 | 136,392 | +224 | 0.02% | 16,977,763 |
| 2015-01-30 | 2015-01-28 | 124.656 | 136,168 | +674 | 0.02% | 16,974,129 |
| 2015-01-27 | 2015-01-23 | 128.930 | 135,494 | -6,064 | 0.02% | 17,469,200 |
| 2015-01-26 | 2015-01-22 | 126.080 | 141,558 | -450 | 0.03% | 17,847,692 |
| 2015-01-23 | 2015-01-21 | 126.793 | 142,008 | -1,572 | 0.03% | 18,005,583 |
| 2015-01-22 | 2015-01-20 | 120.026 | 143,580 | +449 | 0.03% | 17,233,292 |
| 2015-01-21 | 2015-01-19 | 117.176 | 143,131 | -8,984 | 0.03% | 16,771,581 |
| 2015-01-19 | 2015-01-15 | 123.765 | 152,115 | +449 | 0.03% | 18,826,572 |
| 2015-01-13 | 2015-01-09 | 117.889 | 151,666 | -5,616 | 0.03% | 17,879,716 |
| 2015-01-12 | 2015-01-08 | 120.916 | 157,282 | +4,717 | 0.03% | 19,017,928 |
| 2015-01-08 | 2015-01-06 | 111.122 | 152,565 | -1,123 | 0.03% | 16,953,286 |
| 2015-01-06 | 2015-01-02 | 109.341 | 153,688 | +1,123 | 0.03% | 16,804,389 |
| 2015-01-02 | 2014-12-29 | 111.300 | 152,565 | -12,354 | 0.03% | 16,980,455 |
| 2014-12-30 | 2014-12-24 | 109.519 | 164,919 | -674 | 0.03% | 18,061,766 |
| 2014-12-29 | 2014-12-22 | 109.163 | 165,593 | +1,123 | 0.03% | 18,076,604 |
| 2014-12-22 | 2014-12-18 | 109.163 | 164,470 | -1,123 | 0.03% | 17,954,014 |
| 2014-12-19 | 2014-12-17 | 107.916 | 165,593 | +12,354 | 0.03% | 17,870,183 |
| 2014-12-17 | 2014-12-15 | 111.122 | 153,239 | +225 | 0.03% | 17,028,182 |
| 2014-12-16 | 2014-12-12 | 115.039 | 153,014 | +4,492 | 0.03% | 17,602,651 |
| 2014-12-12 | 2014-12-10 | 111.478 | 148,522 | +5,616 | 0.03% | 16,556,919 |
| 2014-12-11 | 2014-12-09 | 118.067 | 142,906 | +6,514 | 0.03% | 16,872,459 |
| 2014-12-10 | 2014-12-08 | 117.355 | 136,392 | +4,268 | 0.02% | 16,006,217 |
| 2014-12-09 | 2014-12-05 | 115.218 | 132,124 | -3,370 | 0.02% | 15,223,005 |
| 2014-12-08 | 2014-12-04 | 109.875 | 135,494 | +4,942 | 0.02% | 14,887,426 |
| 2014-12-05 | 2014-12-03 | 111.656 | 130,552 | +3,369 | 0.02% | 14,576,910 |
| 2014-12-04 | 2014-12-02 | 114.683 | 127,183 | -449 | 0.02% | 14,585,769 |
| 2014-12-02 | 2014-11-28 | 117.711 | 127,632 | +225 | 0.02% | 15,023,649 |
| 2014-11-27 | 2014-11-25 | 115.752 | 127,407 | -225 | 0.02% | 14,747,589 |
| 2014-11-26 | 2014-11-24 | 116.108 | 127,632 | -1,572 | 0.02% | 14,819,091 |
| 2014-11-25 | 2014-11-21 | 110.053 | 129,204 | +224 | 0.02% | 14,219,320 |
| 2014-11-24 | 2014-11-20 | 109.697 | 128,980 | -4,043 | 0.02% | 14,148,731 |
| 2014-11-21 | 2014-11-19 | 112.012 | 133,023 | -2,471 | 0.02% | 14,900,189 |
| 2014-11-20 | 2014-11-18 | 108.272 | 135,494 | +899 | 0.02% | 14,670,268 |
| 2014-11-19 | 2014-11-17 | 108.272 | 134,595 | +4,941 | 0.02% | 14,572,931 |
| 2014-11-18 | 2014-11-14 | 111.300 | 129,654 | -1,572 | 0.02% | 14,430,465 |
| 2014-11-14 | 2014-11-12 | 108.094 | 131,226 | +1,572 | 0.02% | 14,184,792 |
| 2014-11-13 | 2014-11-11 | 108.272 | 129,654 | +5,840 | 0.02% | 14,037,957 |
| 2014-11-12 | 2014-11-10 | 109.875 | 123,814 | -21,114 | 0.02% | 13,604,084 |
| 2014-11-11 | 2014-11-07 | 108.629 | 144,928 | +4,043 | 0.03% | 15,743,327 |
| 2014-11-10 | 2014-11-06 | 110.944 | 140,885 | +3,819 | 0.02% | 15,630,296 |
| 2014-11-07 | 2014-11-05 | 117.176 | 137,066 | +4,492 | 0.02% | 16,060,905 |
| 2014-11-06 | 2014-11-04 | 120.560 | 132,574 | +4,493 | 0.02% | 15,983,115 |
| 2014-11-05 | 2014-11-03 | 115.752 | 128,081 | +1,347 | 0.02% | 14,825,606 |
| 2014-11-04 | 2014-10-31 | 119.313 | 126,734 | -1,299 | 0.02% | 15,121,064 |
| 2014-11-03 | 2014-10-30 | 117.711 | 128,033 | -449 | 0.02% | 15,070,851 |
| 2014-10-29 | 2014-10-27 | 114.505 | 128,482 | +3,369 | 0.02% | 14,711,862 |
| 2014-10-27 | 2014-10-23 | 118.601 | 125,113 | +3,370 | 0.02% | 14,838,536 |
| 2014-10-24 | 2014-10-22 | 117.176 | 121,743 | -449 | 0.02% | 14,265,411 |
| 2014-10-22 | 2014-10-20 | 118.423 | 122,192 | -23,136 | 0.02% | 14,470,343 |
| 2014-10-21 | 2014-10-17 | 112.903 | 145,328 | -60,647 | 0.03% | 16,407,898 |
| 2014-10-20 | 2014-10-16 | 112.724 | 205,975 | +2,021 | 0.04% | 23,218,417 |
| 2014-10-17 | 2014-10-15 | 113.437 | 203,954 | -27,178 | 0.04% | 23,135,882 |
| 2014-10-16 | 2014-10-14 | 113.081 | 231,132 | +3,818 | 0.04% | 26,136,546 |
| 2014-10-15 | 2014-10-13 | 113.971 | 227,314 | +22,237 | 0.04% | 25,907,204 |
| 2014-10-14 | 2014-10-10 | 118.520 | 205,077 | +16,622 | 0.04% | 24,305,780 |
| 2014-10-13 | 2014-10-09 | 122.651 | 188,455 | +2,461 | 0.03% | 23,114,103 |
| 2014-10-10 | 2014-10-08 | 122.291 | 185,994 | +4,455 | 0.03% | 22,745,460 |
| 2014-10-09 | 2014-10-07 | 125.703 | 181,539 | +8,910 | 0.03% | 22,820,053 |
| 2014-10-08 | 2014-10-06 | 124.805 | 172,629 | -12,696 | 0.03% | 21,545,037 |
| 2014-10-07 | 2014-10-03 | 122.471 | 185,325 | +10,914 | 0.03% | 22,696,927 |
| 2014-09-30 | 2014-09-26 | 125.344 | 174,411 | -2,227 | 0.03% | 21,861,400 |
| 2014-09-29 | 2014-09-25 | 125.524 | 176,638 | -1,114 | 0.03% | 22,172,262 |
| 2014-09-26 | 2014-09-24 | 125.703 | 177,752 | +41,877 | 0.03% | 22,344,015 |
| 2014-09-25 | 2014-09-23 | 123.010 | 135,875 | +3,341 | 0.02% | 16,713,939 |
| 2014-09-24 | 2014-09-22 | 124.985 | 132,534 | +222 | 0.02% | 16,564,763 |
| 2014-09-23 | 2014-09-19 | 124.626 | 132,312 | +2,228 | 0.02% | 16,489,496 |
| 2014-09-19 | 2014-09-17 | 125.524 | 130,084 | -7,796 | 0.02% | 16,328,630 |
| 2014-09-18 | 2014-09-16 | 121.753 | 137,880 | -891 | 0.02% | 16,787,253 |
| 2014-09-17 | 2014-09-15 | 119.777 | 138,771 | -1,337 | 0.02% | 16,621,615 |
| 2014-09-16 | 2014-09-12 | 123.728 | 140,108 | +3,342 | 0.03% | 17,335,279 |
| 2014-09-15 | 2014-09-11 | 123.908 | 136,766 | +2,227 | 0.02% | 16,946,340 |
| 2014-09-12 | 2014-09-10 | 125.703 | 134,539 | -6,237 | 0.02% | 16,911,998 |
| 2014-09-11 | 2014-09-08 | 129.115 | 140,776 | -3,564 | 0.03% | 18,176,330 |
| 2014-09-08 | 2014-09-04 | 125.883 | 144,340 | -1,336 | 0.03% | 18,169,936 |
| 2014-09-05 | 2014-09-03 | 125.883 | 145,676 | +1,113 | 0.03% | 18,338,116 |
| 2014-09-04 | 2014-09-02 | 123.908 | 144,563 | +13,588 | 0.03% | 17,912,447 |
| 2014-09-03 | 2014-09-01 | 128.217 | 130,975 | -223 | 0.02% | 16,793,271 |
| 2014-09-02 | 2014-08-29 | 128.936 | 131,198 | -2,896 | 0.02% | 16,916,104 |
| 2014-09-01 | 2014-08-28 | 125.883 | 134,094 | -668 | 0.02% | 16,880,140 |
| 2014-08-29 | 2014-08-27 | 126.062 | 134,762 | +223 | 0.02% | 16,988,430 |
| 2014-08-28 | 2014-08-26 | 126.422 | 134,539 | -891 | 0.02% | 17,008,638 |
| 2014-08-27 | 2014-08-25 | 126.242 | 135,430 | +1,336 | 0.02% | 17,096,959 |
| 2014-08-26 | 2014-08-22 | 126.062 | 134,094 | +223 | 0.02% | 16,904,220 |
| 2014-08-22 | 2014-08-20 | 130.372 | 133,871 | +1,782 | 0.02% | 17,453,069 |
| 2014-08-21 | 2014-08-19 | 127.499 | 132,089 | -223 | 0.02% | 16,841,225 |
| 2014-08-20 | 2014-08-18 | 125.344 | 132,312 | +2,228 | 0.02% | 16,584,536 |
| 2014-08-19 | 2014-08-15 | 124.267 | 130,084 | +1,336 | 0.02% | 16,165,110 |
| 2014-08-18 | 2014-08-14 | 127.319 | 128,748 | +3,342 | 0.02% | 16,392,131 |
| 2014-08-15 | 2014-08-13 | 129.834 | 125,406 | +2,227 | 0.02% | 16,281,908 |
| 2014-08-14 | 2014-08-12 | 130.193 | 123,179 | -1,336 | 0.02% | 16,037,008 |
| 2014-08-13 | 2014-08-11 | 129.834 | 124,515 | -2,005 | 0.02% | 16,166,226 |
| 2014-08-12 | 2014-08-08 | 126.242 | 126,520 | -1,559 | 0.02% | 15,972,143 |
| 2014-08-11 | 2014-08-07 | 127.858 | 128,079 | +891 | 0.02% | 16,375,954 |
| 2014-08-08 | 2014-08-06 | 129.654 | 127,188 | +2,004 | 0.02% | 16,490,431 |
| 2014-08-07 | 2014-08-05 | 130.731 | 125,184 | -1,113 | 0.02% | 16,365,485 |
| 2014-08-06 | 2014-08-04 | 129.295 | 126,297 | +2,227 | 0.02% | 16,329,550 |
| 2014-08-05 | 2014-08-01 | 127.499 | 124,070 | +4,901 | 0.02% | 15,818,810 |
| 2014-08-04 | 2014-07-31 | 130.552 | 119,169 | +668 | 0.02% | 15,557,736 |
| 2014-08-01 | 2014-07-30 | 133.605 | 118,501 | -446 | 0.02% | 15,832,286 |
| 2014-07-31 | 2014-07-29 | 134.862 | 118,947 | -1,113 | 0.02% | 16,041,394 |
| 2014-07-30 | 2014-07-28 | 132.348 | 120,060 | +222 | 0.02% | 15,889,656 |
| 2014-07-29 | 2014-07-25 | 133.964 | 119,838 | -1,113 | 0.02% | 16,053,956 |
| 2014-07-28 | 2014-07-24 | 128.577 | 120,951 | +2,227 | 0.02% | 15,551,460 |
| 2014-07-25 | 2014-07-23 | 127.858 | 118,724 | +223 | 0.02% | 15,179,840 |
| 2014-07-24 | 2014-07-22 | 131.091 | 118,501 | -3,787 | 0.02% | 15,534,367 |
| 2014-07-23 | 2014-07-21 | 130.193 | 122,288 | +446 | 0.02% | 15,921,007 |
| 2014-07-22 | 2014-07-18 | 133.066 | 121,842 | +4,677 | 0.02% | 16,213,020 |
| 2014-07-21 | 2014-07-17 | 133.964 | 117,165 | +223 | 0.02% | 15,695,870 |
| 2014-07-16 | 2014-07-14 | 133.784 | 116,942 | -1,559 | 0.02% | 15,644,996 |
| 2014-07-15 | 2014-07-11 | 140.967 | 118,501 | +2,227 | 0.02% | 16,704,764 |
| 2014-07-14 | 2014-07-10 | 138.812 | 116,274 | -1,782 | 0.02% | 16,140,270 |
| 2014-07-11 | 2014-07-09 | 138.094 | 118,056 | +1,114 | 0.02% | 16,302,833 |
| 2014-07-09 | 2014-07-07 | 144.200 | 116,942 | +891 | 0.02% | 16,862,996 |
| 2014-07-08 | 2014-07-04 | 138.633 | 116,051 | +1,114 | 0.02% | 16,088,474 |
| 2014-07-07 | 2014-07-03 | 135.580 | 114,937 | -669 | 0.02% | 15,583,158 |
| 2014-07-04 | 2014-07-02 | 131.809 | 115,606 | -222 | 0.02% | 15,237,900 |
| 2014-07-03 | 2014-06-30 | 130.552 | 115,828 | -2,451 | 0.02% | 15,121,562 |
| 2014-07-02 | 2014-06-27 | 125.344 | 118,279 | +891 | 0.02% | 14,825,582 |
| 2014-06-30 | 2014-06-26 | 128.756 | 117,388 | -1,113 | 0.02% | 15,114,422 |
| 2014-06-27 | 2014-06-25 | 126.422 | 118,501 | -668 | 0.02% | 14,981,088 |
| 2014-06-24 | 2014-06-20 | 121.034 | 119,169 | +1,113 | 0.02% | 14,423,540 |
| 2014-06-23 | 2014-06-19 | 121.214 | 118,056 | -1,559 | 0.02% | 14,310,029 |
| 2014-06-16 | 2014-06-12 | 119.059 | 119,615 | -445 | 0.02% | 14,241,242 |
| 2014-06-11 | 2014-06-09 | 114.929 | 120,060 | +222 | 0.02% | 13,798,345 |
| 2014-06-10 | 2014-06-06 | 112.415 | 119,838 | +223 | 0.02% | 13,471,550 |
| 2014-06-03 | 2014-05-29 | 118.341 | 119,615 | -5,569 | 0.02% | 14,155,322 |
| 2014-05-30 | 2014-05-28 | 119.777 | 125,184 | -222 | 0.02% | 14,994,201 |
| 2014-05-29 | 2014-05-27 | 116.545 | 125,406 | -5,569 | 0.02% | 14,615,433 |
| 2014-05-26 | 2014-05-22 | 112.953 | 130,975 | -3,564 | 0.02% | 14,794,072 |
| 2014-05-19 | 2014-05-15 | 112.056 | 134,539 | +223 | 0.02% | 15,075,838 |
| 2014-05-12 | 2014-05-08 | 108.284 | 134,316 | +222 | 0.02% | 14,544,331 |
| 2014-05-09 | 2014-05-07 | 109.901 | 134,094 | -11,137 | 0.02% | 14,737,012 |
| 2014-04-24 | 2014-04-22 | 110.978 | 145,231 | +446 | 0.03% | 16,117,456 |
| 2014-04-23 | 2014-04-17 | 113.492 | 144,785 | -446 | 0.03% | 16,431,958 |
| 2014-04-17 | 2014-04-15 | 109.721 | 145,231 | -11,137 | 0.03% | 15,934,895 |
| 2014-04-14 | 2014-04-10 | 115.647 | 156,368 | -1,782 | 0.03% | 18,083,497 |
| 2014-04-11 | 2014-04-09 | 114.929 | 158,150 | -446 | 0.03% | 18,175,981 |
| 2014-04-10 | 2014-04-08 | 114.929 | 158,596 | -10,692 | 0.03% | 18,227,239 |
| 2014-04-09 | 2014-04-07 | 111.337 | 169,288 | -28,957 | 0.03% | 18,848,055 |
| 2014-04-08 | 2014-04-04 | 106.309 | 198,245 | +5,569 | 0.04% | 21,075,245 |
| 2014-04-04 | 2014-04-02 | 109.362 | 192,676 | +2,673 | 0.03% | 21,071,410 |
| 2014-04-02 | 2014-03-31 | 106.489 | 190,003 | -20,047 | 0.03% | 20,233,165 |
| 2014-03-31 | 2014-03-27 | 93.559 | 210,050 | -24,280 | 0.04% | 19,652,106 |
| 2014-03-28 | 2014-03-26 | 93.020 | 234,330 | -40,094 | 0.04% | 21,797,482 |
| 2014-03-27 | 2014-03-25 | 90.147 | 274,424 | -5,569 | 0.05% | 24,738,564 |
| 2014-03-26 | 2014-03-24 | 90.506 | 279,993 | -16,928 | 0.05% | 25,341,154 |
| 2014-03-25 | 2014-03-21 | 90.506 | 296,921 | -15,593 | 0.05% | 26,873,246 |
| 2014-03-24 | 2014-03-20 | 88.621 | 312,514 | +1,114 | 0.06% | 27,695,251 |
| 2014-03-21 | 2014-03-19 | 95.355 | 311,400 | -20,715 | 0.06% | 29,693,528 |
| 2014-03-20 | 2014-03-18 | 94.277 | 332,115 | -35,640 | 0.06% | 31,310,966 |
| 2014-03-19 | 2014-03-17 | 95.355 | 367,755 | -1,114 | 0.07% | 35,067,256 |
| 2014-03-18 | 2014-03-14 | 92.482 | 368,869 | -22,274 | 0.07% | 34,113,640 |
| 2014-03-17 | 2014-03-13 | 95.535 | 391,143 | -21,161 | 0.07% | 37,367,657 |
| 2014-03-11 | 2014-03-07 | 100.383 | 412,304 | -891 | 0.07% | 41,388,343 |
| 2014-03-07 | 2014-03-05 | 99.485 | 413,195 | +2,227 | 0.07% | 41,106,784 |
| 2014-03-06 | 2014-03-04 | 102.897 | 410,968 | -5,568 | 0.07% | 42,287,432 |
| 2014-03-05 | 2014-03-03 | 103.795 | 416,536 | -7,796 | 0.07% | 43,234,362 |
| 2014-03-04 | 2014-02-28 | 106.130 | 424,332 | -15,593 | 0.08% | 45,034,147 |
| 2014-03-03 | 2014-02-27 | 106.489 | 439,925 | +668 | 0.08% | 46,847,025 |
| 2014-02-28 | 2014-02-26 | 109.182 | 439,257 | +446 | 0.08% | 47,959,092 |
| 2014-02-27 | 2014-02-25 | 108.105 | 438,811 | -20,047 | 0.08% | 47,437,596 |
| 2014-02-26 | 2014-02-24 | 105.950 | 458,858 | +1,113 | 0.08% | 48,615,975 |
| 2014-02-25 | 2014-02-21 | 109.901 | 457,745 | -10,914 | 0.08% | 50,306,454 |
| 2014-02-24 | 2014-02-20 | 110.080 | 468,659 | -10,469 | 0.08% | 51,590,070 |
| 2014-02-12 | 2014-02-10 | 109.541 | 479,128 | -1,114 | 0.09% | 52,484,379 |
| 2014-02-10 | 2014-02-06 | 107.027 | 480,242 | +6,682 | 0.09% | 51,399,048 |
| 2014-02-06 | 2014-02-04 | 103.256 | 473,560 | +223 | 0.08% | 48,898,049 |
| 2014-02-05 | 2014-01-30 | 106.848 | 473,337 | -891 | 0.08% | 50,575,024 |
| 2014-02-04 | 2014-01-28 | 107.566 | 474,228 | -668 | 0.08% | 51,010,866 |
| 2014-01-29 | 2014-01-27 | 106.130 | 474,896 | +1,782 | 0.08% | 50,400,480 |
| 2014-01-27 | 2014-01-23 | 109.182 | 473,114 | +668 | 0.08% | 51,655,677 |
| 2014-01-24 | 2014-01-22 | 108.464 | 472,446 | +13,365 | 0.08% | 51,243,383 |
| 2014-01-23 | 2014-01-21 | 109.541 | 459,081 | +2,227 | 0.08% | 50,288,402 |
| 2014-01-22 | 2014-01-20 | 109.721 | 456,854 | -1,113 | 0.08% | 50,126,493 |
| 2014-01-20 | 2014-01-16 | 111.158 | 457,967 | -2,673 | 0.08% | 50,906,532 |
| 2014-01-17 | 2014-01-15 | 115.288 | 460,640 | -1,559 | 0.08% | 53,106,216 |
| 2014-01-16 | 2014-01-14 | 116.186 | 462,199 | -1,560 | 0.08% | 53,700,949 |
| 2014-01-15 | 2014-01-13 | 112.953 | 463,759 | -1,113 | 0.08% | 52,383,158 |
| 2014-01-14 | 2014-01-10 | 111.696 | 464,872 | -3,342 | 0.08% | 51,924,515 |
| 2014-01-13 | 2014-01-09 | 106.668 | 468,214 | +4,455 | 0.08% | 49,943,563 |
| 2014-01-09 | 2014-01-07 | 114.210 | 463,759 | +1,114 | 0.08% | 52,966,118 |
| 2014-01-07 | 2014-01-03 | 109.182 | 462,645 | -891 | 0.08% | 50,512,647 |
| 2014-01-06 | 2014-01-02 | 110.080 | 463,536 | +2,228 | 0.08% | 51,026,129 |
| 2014-01-02 | 2013-12-27 | 110.798 | 461,308 | -1,114 | 0.08% | 51,112,230 |
| 2013-12-27 | 2013-12-20 | 109.182 | 462,422 | +3,341 | 0.08% | 50,488,300 |
| 2013-12-23 | 2013-12-19 | 114.031 | 459,081 | -1,114 | 0.08% | 52,349,402 |
| 2013-12-19 | 2013-12-17 | 109.721 | 460,195 | +2,228 | 0.08% | 50,493,071 |
| 2013-12-18 | 2013-12-16 | 113.313 | 457,967 | +668 | 0.08% | 51,893,412 |
| 2013-12-17 | 2013-12-13 | 113.672 | 457,299 | -3,787 | 0.08% | 51,981,959 |
| 2013-12-13 | 2013-12-11 | 115.108 | 461,086 | -2,450 | 0.08% | 53,074,834 |
| 2013-12-10 | 2013-12-06 | 118.879 | 463,536 | +446 | 0.08% | 55,104,890 |
| 2013-12-09 | 2013-12-05 | 119.777 | 463,090 | -4,678 | 0.08% | 55,467,669 |
| 2013-12-06 | 2013-12-04 | 118.879 | 467,768 | +1,782 | 0.08% | 55,607,987 |
| 2013-11-27 | 2013-11-25 | 119.598 | 465,986 | +5,569 | 0.08% | 55,730,864 |
| 2013-11-20 | 2013-11-18 | 120.496 | 460,417 | +9,132 | 0.08% | 55,478,224 |
| 2013-11-19 | 2013-11-15 | 121.393 | 451,285 | -1,114 | 0.08% | 54,783,058 |
| 2013-11-18 | 2013-11-14 | 119.957 | 452,399 | -222 | 0.08% | 54,268,370 |
| 2013-11-15 | 2013-11-13 | 116.186 | 452,621 | +2,227 | 0.08% | 52,588,122 |
| 2013-11-13 | 2013-11-11 | 122.651 | 450,394 | +223 | 0.08% | 55,241,057 |
| 2013-11-12 | 2013-11-08 | 122.830 | 450,171 | +223 | 0.08% | 55,294,546 |
| 2013-11-11 | 2013-11-07 | 123.908 | 449,948 | -669 | 0.08% | 55,751,954 |
| 2013-11-08 | 2013-11-06 | 124.805 | 450,617 | -891 | 0.08% | 56,239,449 |
| 2013-11-07 | 2013-11-05 | 123.010 | 451,508 | -445 | 0.08% | 55,539,850 |
| 2013-11-06 | 2013-11-04 | 117.982 | 451,953 | +11,137 | 0.08% | 53,322,109 |
| 2013-11-05 | 2013-11-01 | 118.161 | 440,816 | +1,782 | 0.08% | 52,087,309 |
| 2013-11-01 | 2013-10-30 | 120.855 | 439,034 | +668 | 0.08% | 53,059,347 |
| 2013-10-31 | 2013-10-29 | 119.059 | 438,366 | +891 | 0.08% | 52,191,415 |
| 2013-10-30 | 2013-10-28 | 121.573 | 437,475 | +1,114 | 0.08% | 53,185,174 |
| 2013-10-29 | 2013-10-25 | 129.654 | 436,361 | -5,791 | 0.08% | 56,575,943 |
| 2013-10-28 | 2013-10-24 | 122.651 | 442,152 | +11,137 | 0.08% | 54,230,171 |
| 2013-10-25 | 2013-10-23 | 124.446 | 431,015 | -5,569 | 0.08% | 53,638,213 |
| 2013-10-24 | 2013-10-22 | 119.239 | 436,584 | -445 | 0.08% | 52,057,652 |
| 2013-10-23 | 2013-10-21 | 119.239 | 437,029 | +5,569 | 0.08% | 52,110,713 |
| 2013-10-21 | 2013-10-17 | 110.619 | 431,460 | -2,228 | 0.08% | 47,727,637 |
| 2013-10-18 | 2013-10-16 | 109.901 | 433,688 | -445 | 0.08% | 47,662,576 |
| 2013-10-15 | 2013-10-10 | 109.908 | 434,133 | -669 | 0.08% | 47,714,719 |
| 2013-10-11 | 2013-10-09 | 110.632 | 434,802 | +2,919 | 0.08% | 48,103,162 |
| 2013-10-10 | 2013-10-08 | 109.184 | 431,883 | +442 | 0.08% | 47,154,625 |
| 2013-10-08 | 2013-10-04 | 109.003 | 431,441 | -884 | 0.08% | 47,028,246 |
| 2013-10-03 | 2013-09-30 | 105.381 | 432,325 | -221 | 0.08% | 45,559,003 |
| 2013-10-02 | 2013-09-27 | 108.097 | 432,546 | +442 | 0.08% | 46,757,094 |
| 2013-09-30 | 2013-09-26 | 107.192 | 432,104 | +663 | 0.08% | 46,318,114 |
| 2013-09-26 | 2013-09-24 | 109.003 | 431,441 | -9,941 | 0.08% | 47,028,246 |
| 2013-09-24 | 2013-09-19 | 107.554 | 441,382 | +1,105 | 0.08% | 47,472,482 |
| 2013-09-23 | 2013-09-18 | 110.813 | 440,277 | -9,721 | 0.08% | 48,788,594 |
| 2013-09-19 | 2013-09-17 | 113.529 | 449,998 | -9,941 | 0.08% | 51,088,012 |
| 2013-09-18 | 2013-09-16 | 108.278 | 459,939 | -1,546 | 0.08% | 49,801,486 |
| 2013-09-16 | 2013-09-12 | 103.209 | 461,485 | -3,314 | 0.08% | 47,629,204 |
| 2013-09-13 | 2013-09-11 | 104.476 | 464,799 | +9,941 | 0.08% | 48,560,358 |
| 2013-09-12 | 2013-09-10 | 103.027 | 454,858 | -441 | 0.08% | 46,862,881 |
| 2013-09-11 | 2013-09-09 | 105.200 | 455,299 | -4,419 | 0.08% | 47,897,595 |
| 2013-09-06 | 2013-09-04 | 102.303 | 459,718 | -3,313 | 0.08% | 47,030,634 |
| 2013-09-04 | 2013-09-02 | 104.657 | 463,031 | -1,105 | 0.08% | 48,459,484 |
| 2013-09-02 | 2013-08-29 | 102.122 | 464,136 | +1,105 | 0.08% | 47,398,570 |
| 2013-08-29 | 2013-08-27 | 99.768 | 463,031 | -884 | 0.08% | 46,195,806 |
| 2013-08-27 | 2013-08-23 | 101.941 | 463,915 | +7,069 | 0.08% | 47,292,001 |
| 2013-08-23 | 2013-08-21 | 97.595 | 456,846 | +1,105 | 0.08% | 44,586,098 |
| 2013-08-22 | 2013-08-20 | 99.587 | 455,741 | -10,825 | 0.08% | 45,385,975 |
| 2013-08-20 | 2013-08-16 | 100.493 | 466,566 | +1,105 | 0.08% | 46,886,407 |
| 2013-08-19 | 2013-08-15 | 103.209 | 465,461 | -11,709 | 0.08% | 48,039,561 |
| 2013-08-16 | 2013-08-13 | 96.509 | 477,170 | +663 | 0.09% | 46,051,228 |
| 2013-08-15 | 2013-08-12 | 95.242 | 476,507 | -5,523 | 0.09% | 45,383,283 |
| 2013-08-13 | 2013-08-09 | 94.698 | 482,030 | -1,104 | 0.09% | 45,647,462 |
| 2013-08-05 | 2013-08-01 | 88.361 | 483,134 | -1,547 | 0.09% | 42,690,211 |
| 2013-08-02 | 2013-07-31 | 83.925 | 484,681 | -1,325 | 0.09% | 40,676,784 |
| 2013-08-01 | 2013-07-30 | 84.015 | 486,006 | +1,104 | 0.09% | 40,831,985 |
| 2013-07-31 | 2013-07-29 | 85.917 | 484,902 | -1,104 | 0.09% | 41,661,132 |
| 2013-07-26 | 2013-07-24 | 85.917 | 486,006 | -8,174 | 0.09% | 41,755,984 |
| 2013-07-25 | 2013-07-23 | 85.373 | 494,180 | -1,546 | 0.09% | 42,189,827 |
| 2013-07-24 | 2013-07-22 | 82.929 | 495,726 | -1,105 | 0.09% | 41,110,055 |
| 2013-07-22 | 2013-07-18 | 82.386 | 496,831 | +2,209 | 0.09% | 40,931,811 |
| 2013-07-18 | 2013-07-16 | 82.386 | 494,622 | -442 | 0.09% | 40,749,821 |
| 2013-07-16 | 2013-07-12 | 80.575 | 495,064 | -662 | 0.09% | 39,889,835 |
| 2013-07-12 | 2013-07-10 | 78.402 | 495,726 | -663 | 0.09% | 38,866,056 |
| 2013-07-05 | 2013-07-03 | 74.690 | 496,389 | -13,697 | 0.09% | 37,075,497 |
| 2013-06-28 | 2013-06-26 | 78.131 | 510,086 | -6,627 | 0.09% | 39,853,373 |
| 2013-06-27 | 2013-06-25 | 75.143 | 516,713 | -18,115 | 0.09% | 38,827,405 |
| 2013-06-26 | 2013-06-24 | 74.871 | 534,828 | -74,668 | 0.10% | 40,043,362 |
| 2013-06-24 | 2013-06-20 | 76.320 | 609,496 | -663 | 0.11% | 46,516,745 |
| 2013-06-21 | 2013-06-19 | 77.950 | 610,159 | +1,105 | 0.11% | 47,561,666 |
| 2013-06-20 | 2013-06-18 | 79.398 | 609,054 | -1,105 | 0.11% | 48,357,771 |
| 2013-06-19 | 2013-06-17 | 78.493 | 610,159 | -441 | 0.11% | 47,893,106 |
| 2013-06-14 | 2013-06-11 | 76.139 | 610,600 | +441 | 0.11% | 46,490,442 |
| 2013-06-11 | 2013-06-07 | 79.670 | 610,159 | -1,104 | 0.11% | 48,611,226 |
| 2013-06-10 | 2013-06-06 | 78.945 | 611,263 | +1,104 | 0.11% | 48,256,462 |
| 2013-06-07 | 2013-06-05 | 79.851 | 610,159 | +9,941 | 0.11% | 48,721,706 |
| 2013-06-06 | 2013-06-04 | 81.390 | 600,218 | -1,104 | 0.11% | 48,851,690 |
| 2013-06-05 | 2013-06-03 | 79.489 | 601,322 | +663 | 0.11% | 47,798,305 |
| 2013-06-04 | 2013-05-31 | 80.937 | 600,659 | -1,105 | 0.11% | 48,615,683 |
| 2013-06-03 | 2013-05-30 | 80.485 | 601,764 | -442 | 0.11% | 48,432,719 |
| 2013-05-31 | 2013-05-29 | 79.851 | 602,206 | -1,104 | 0.11% | 48,086,653 |
| 2013-05-30 | 2013-05-28 | 80.213 | 603,310 | +66,052 | 0.11% | 48,393,288 |
| 2013-05-28 | 2013-05-24 | 78.493 | 537,258 | +2,872 | 0.10% | 42,170,900 |
| 2013-05-27 | 2013-05-23 | 80.485 | 534,386 | +2,209 | 0.10% | 43,009,829 |
| 2013-05-24 | 2013-05-22 | 83.653 | 532,177 | +1,547 | 0.10% | 44,518,339 |
| 2013-05-23 | 2013-05-21 | 83.653 | 530,630 | +3,976 | 0.10% | 44,388,928 |
| 2013-05-22 | 2013-05-20 | 85.917 | 526,654 | +5,523 | 0.09% | 45,248,322 |
| 2013-05-21 | 2013-05-16 | 85.645 | 521,131 | -1,988 | 0.09% | 44,632,265 |
| 2013-05-20 | 2013-05-15 | 84.378 | 523,119 | +221 | 0.09% | 44,139,488 |
| 2013-05-16 | 2013-05-14 | 84.287 | 522,898 | +441 | 0.09% | 44,073,500 |
| 2013-05-15 | 2013-05-13 | 84.106 | 522,457 | +1,547 | 0.09% | 43,941,730 |
| 2013-05-14 | 2013-05-10 | 89.085 | 520,910 | +1,104 | 0.09% | 46,405,417 |
| 2013-05-13 | 2013-05-09 | 89.447 | 519,806 | -442 | 0.09% | 46,495,307 |
| 2013-05-10 | 2013-05-08 | 90.262 | 520,248 | -3,755 | 0.09% | 46,958,743 |
| 2013-05-09 | 2013-05-07 | 88.361 | 524,003 | +442 | 0.09% | 46,301,437 |
| 2013-05-08 | 2013-05-06 | 86.912 | 523,561 | -442 | 0.09% | 45,503,982 |
| 2013-05-07 | 2013-05-03 | 85.826 | 524,003 | +3,314 | 0.09% | 44,973,117 |
| 2013-05-06 | 2013-05-02 | 84.559 | 520,689 | +441 | 0.09% | 44,028,730 |
| 2013-04-29 | 2013-04-25 | 87.908 | 520,248 | -1,104 | 0.09% | 45,734,142 |
| 2013-04-26 | 2013-04-24 | 87.727 | 521,352 | -442 | 0.09% | 45,736,792 |
| 2013-04-25 | 2013-04-23 | 86.369 | 521,794 | +1,546 | 0.09% | 45,066,968 |
| 2013-04-23 | 2013-04-19 | 87.365 | 520,248 | -662 | 0.09% | 45,451,541 |
| 2013-04-16 | 2013-04-12 | 85.645 | 520,910 | -2,209 | 0.09% | 44,613,338 |
| 2013-04-12 | 2013-04-10 | 82.838 | 523,119 | -9,941 | 0.09% | 43,334,368 |
| 2013-04-11 | 2013-04-09 | 84.468 | 533,060 | -142,268 | 0.10% | 45,026,545 |
| 2013-04-10 | 2013-04-08 | 81.662 | 675,328 | -2,209 | 0.12% | 55,148,306 |
| 2013-04-09 | 2013-04-05 | 79.579 | 677,537 | -110,677 | 0.12% | 53,917,876 |
| 2013-04-08 | 2013-04-03 | 79.398 | 788,214 | -17,231 | 0.14% | 62,582,747 |
| 2013-04-05 | 2013-04-02 | 81.480 | 805,445 | -184,461 | 0.15% | 65,628,017 |
| 2013-04-03 | 2013-03-28 | 82.567 | 989,906 | -292,046 | 0.18% | 81,733,421 |
| 2013-03-27 | 2013-03-25 | 91.620 | 1,281,952 | +52,577 | 0.23% | 117,452,742 |
| 2013-03-22 | 2013-03-20 | 95.423 | 1,229,375 | -24,742 | 0.22% | 117,310,226 |
| 2013-03-21 | 2013-03-19 | 89.991 | 1,254,117 | -66,494 | 0.23% | 112,858,772 |
| 2013-03-20 | 2013-03-18 | 90.353 | 1,320,611 | -95,213 | 0.24% | 119,320,849 |
| 2013-03-19 | 2013-03-15 | 92.163 | 1,415,824 | -1,105 | 0.26% | 130,487,206 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,416,929 | +3,976 | 0.26% | 128,280,006 |
| 2013-03-14 | 2013-03-12 | 96.147 | 1,412,953 | +18,999 | 0.25% | 135,851,086 |
| 2013-03-11 | 2013-03-07 | 100.130 | 1,393,954 | +663 | 0.25% | 139,577,190 |
| 2013-03-08 | 2013-03-06 | 99.587 | 1,393,291 | -55,228 | 0.25% | 138,753,964 |
| 2013-03-07 | 2013-03-05 | 97.414 | 1,448,519 | -2,209 | 0.26% | 141,106,607 |
| 2013-03-06 | 2013-03-04 | 94.879 | 1,450,728 | -1,105 | 0.26% | 137,644,277 |
| 2013-03-05 | 2013-03-01 | 96.871 | 1,451,833 | +2,209 | 0.26% | 140,640,799 |
| 2013-03-04 | 2013-02-28 | 96.871 | 1,449,624 | -1,546 | 0.26% | 140,426,810 |
| 2013-03-01 | 2013-02-27 | 93.612 | 1,451,170 | +1,104 | 0.26% | 135,846,894 |
| 2013-02-28 | 2013-02-26 | 92.888 | 1,450,066 | +7,953 | 0.26% | 134,693,306 |
| 2013-02-27 | 2013-02-25 | 95.242 | 1,442,113 | +27,614 | 0.26% | 137,349,130 |
| 2013-02-25 | 2013-02-21 | 96.509 | 1,414,499 | +13,255 | 0.25% | 136,511,969 |
| 2013-02-22 | 2013-02-20 | 102.122 | 1,401,244 | +20,103 | 0.25% | 143,098,061 |
| 2013-02-21 | 2013-02-19 | 99.587 | 1,381,141 | +9,941 | 0.25% | 137,543,980 |
| 2013-02-20 | 2013-02-18 | 100.130 | 1,371,200 | +15,685 | 0.25% | 137,298,823 |
| 2013-02-19 | 2013-02-15 | 101.217 | 1,355,515 | +9,720 | 0.24% | 137,200,917 |
| 2013-02-18 | 2013-02-14 | 99.406 | 1,345,795 | -1,105 | 0.24% | 133,780,290 |
| 2013-02-15 | 2013-02-08 | 97.052 | 1,346,900 | +22,533 | 0.24% | 130,719,694 |
| 2013-02-14 | 2013-02-07 | 94.879 | 1,324,367 | -11,045 | 0.24% | 125,655,215 |
| 2013-02-08 | 2013-02-06 | 96.690 | 1,335,412 | +15,242 | 0.24% | 129,121,157 |
| 2013-02-06 | 2013-02-04 | 96.328 | 1,320,170 | -1,546 | 0.24% | 127,169,326 |
| 2013-02-05 | 2013-02-01 | 93.793 | 1,321,716 | +55,228 | 0.24% | 123,967,769 |
| 2013-02-04 | 2013-01-31 | 94.336 | 1,266,488 | +22,091 | 0.23% | 119,475,727 |
| 2013-02-01 | 2013-01-30 | 92.888 | 1,244,397 | +15,906 | 0.22% | 115,589,184 |
| 2013-01-30 | 2013-01-28 | 90.534 | 1,228,491 | +442 | 0.22% | 111,219,993 |
| 2013-01-29 | 2013-01-25 | 91.077 | 1,228,049 | +47,938 | 0.22% | 111,847,057 |
| 2013-01-28 | 2013-01-24 | 93.250 | 1,180,111 | +33,136 | 0.21% | 110,045,165 |
| 2013-01-25 | 2013-01-23 | 94.879 | 1,146,975 | +10,383 | 0.21% | 108,824,359 |
| 2013-01-23 | 2013-01-21 | 94.698 | 1,136,592 | +221 | 0.20% | 107,633,425 |
| 2013-01-22 | 2013-01-18 | 95.423 | 1,136,371 | -13,696 | 0.20% | 108,435,537 |
| 2013-01-21 | 2013-01-17 | 92.707 | 1,150,067 | +662 | 0.21% | 106,618,847 |
| 2013-01-18 | 2013-01-16 | 93.612 | 1,149,405 | +5,744 | 0.21% | 107,598,075 |
| 2013-01-17 | 2013-01-15 | 93.793 | 1,143,661 | +884 | 0.21% | 107,267,448 |
| 2013-01-16 | 2013-01-14 | 94.698 | 1,142,777 | +24,963 | 0.21% | 108,219,135 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,117,814 | +25,626 | 0.20% | 104,640,779 |
| 2013-01-14 | 2013-01-10 | 97.052 | 1,092,188 | +94,771 | 0.20% | 105,999,317 |
| 2013-01-11 | 2013-01-09 | 95.604 | 997,417 | +5,302 | 0.18% | 95,356,778 |
| 2013-01-10 | 2013-01-08 | 91.439 | 992,115 | +18,114 | 0.18% | 90,718,168 |
| 2013-01-09 | 2013-01-07 | 94.336 | 974,001 | +2,872 | 0.18% | 91,883,600 |
| 2013-01-08 | 2013-01-04 | 95.785 | 971,129 | -1,104 | 0.17% | 93,019,387 |
| 2013-01-07 | 2013-01-03 | 95.242 | 972,233 | -8,837 | 0.18% | 92,597,014 |
| 2013-01-04 | 2013-01-02 | 90.896 | 981,070 | +5,965 | 0.18% | 89,175,302 |
| 2013-01-03 | 2012-12-31 | 86.369 | 975,105 | -4,197 | 0.18% | 84,219,109 |
| 2012-12-27 | 2012-12-20 | 83.925 | 979,302 | +15,242 | 0.18% | 82,187,782 |
| 2012-12-21 | 2012-12-19 | 85.011 | 964,060 | +35,346 | 0.17% | 81,955,959 |
| 2012-12-20 | 2012-12-18 | 84.468 | 928,714 | +1,989 | 0.17% | 78,446,671 |
| 2012-12-19 | 2012-12-17 | 85.736 | 926,725 | +16,568 | 0.17% | 79,453,264 |
| 2012-12-18 | 2012-12-14 | 88.814 | 910,157 | -3,314 | 0.16% | 80,834,397 |
| 2012-12-17 | 2012-12-13 | 86.731 | 913,471 | -3,313 | 0.16% | 79,226,625 |
| 2012-12-14 | 2012-12-12 | 87.094 | 916,784 | +85,493 | 0.17% | 79,845,966 |
| 2012-12-13 | 2012-12-11 | 83.744 | 831,291 | +2,871 | 0.15% | 69,615,460 |
| 2012-12-12 | 2012-12-10 | 83.291 | 828,420 | -1,104 | 0.15% | 69,000,031 |
| 2012-12-11 | 2012-12-07 | 83.291 | 829,524 | +56,553 | 0.15% | 69,091,984 |
| 2012-12-10 | 2012-12-06 | 82.114 | 772,971 | +97,643 | 0.14% | 63,471,881 |
| 2012-12-07 | 2012-12-05 | 84.106 | 675,328 | +3,314 | 0.12% | 56,799,087 |
| 2012-12-06 | 2012-12-04 | 82.567 | 672,014 | +884 | 0.12% | 55,486,080 |
| 2012-12-05 | 2012-12-03 | 84.106 | 671,130 | +11,266 | 0.12% | 56,446,010 |
| 2012-12-04 | 2012-11-30 | 85.373 | 659,864 | -3,976 | 0.12% | 56,334,833 |
| 2012-12-03 | 2012-11-29 | 83.834 | 663,840 | -2,209 | 0.12% | 55,652,578 |
| 2012-11-30 | 2012-11-28 | 82.657 | 666,049 | -663 | 0.12% | 55,053,868 |
| 2012-11-29 | 2012-11-27 | 82.386 | 666,712 | +442 | 0.12% | 54,927,590 |
| 2012-11-28 | 2012-11-26 | 83.653 | 666,270 | -442 | 0.12% | 55,735,655 |
| 2012-11-27 | 2012-11-23 | 83.020 | 666,712 | -1,105 | 0.12% | 55,350,110 |
| 2012-11-26 | 2012-11-22 | 83.291 | 667,817 | -1,767 | 0.12% | 55,623,227 |
| 2012-11-23 | 2012-11-21 | 80.485 | 669,584 | +2,209 | 0.12% | 53,891,182 |
| 2012-11-21 | 2012-11-19 | 79.489 | 667,375 | -4,639 | 0.12% | 53,048,772 |
| 2012-11-20 | 2012-11-16 | 78.312 | 672,014 | -1,105 | 0.12% | 52,626,600 |
| 2012-11-16 | 2012-11-14 | 81.209 | 673,119 | +884 | 0.12% | 54,663,216 |
| 2012-11-15 | 2012-11-13 | 78.583 | 672,235 | -2,872 | 0.12% | 52,826,487 |
| 2012-11-14 | 2012-11-12 | 80.666 | 675,107 | -221 | 0.12% | 54,457,939 |
| 2012-11-13 | 2012-11-09 | 79.579 | 675,328 | -26,509 | 0.12% | 53,742,085 |
| 2012-11-12 | 2012-11-08 | 80.485 | 701,837 | +23,858 | 0.13% | 56,487,051 |
| 2012-11-09 | 2012-11-07 | 83.110 | 677,979 | +63,844 | 0.12% | 56,346,871 |
| 2012-11-08 | 2012-11-06 | 87.184 | 614,135 | +2,209 | 0.11% | 53,542,793 |
| 2012-11-07 | 2012-11-05 | 86.279 | 611,926 | +3,756 | 0.11% | 52,796,203 |
| 2012-11-06 | 2012-11-02 | 86.912 | 608,170 | +12,150 | 0.11% | 52,857,560 |
| 2012-11-05 | 2012-11-01 | 87.094 | 596,020 | +60,750 | 0.11% | 51,909,493 |
| 2012-11-02 | 2012-10-31 | 87.637 | 535,270 | +32,033 | 0.10% | 46,909,321 |
| 2012-10-31 | 2012-10-29 | 83.653 | 503,237 | -1,105 | 0.09% | 42,097,414 |
| 2012-10-30 | 2012-10-26 | 86.007 | 504,342 | -1,104 | 0.09% | 43,377,011 |
| 2012-10-26 | 2012-10-24 | 86.550 | 505,446 | +135,198 | 0.09% | 43,746,523 |
| 2012-10-25 | 2012-10-22 | 83.744 | 370,248 | +53,460 | 0.07% | 31,005,971 |
| 2012-10-24 | 2012-10-19 | 81.028 | 316,788 | +51,915 | 0.06% | 25,668,627 |
| 2012-10-22 | 2012-10-18 | 80.032 | 264,873 | -2,209 | 0.05% | 21,198,290 |
| 2012-10-19 | 2012-10-17 | 81.390 | 267,082 | -1,105 | 0.05% | 21,737,780 |
| 2012-10-18 | 2012-10-16 | 81.390 | 268,187 | +30,928 | 0.05% | 21,827,716 |
| 2012-10-17 | 2012-10-15 | 81.480 | 237,259 | +10,824 | 0.04% | 19,331,969 |
| 2012-10-16 | 2012-10-12 | 82.024 | 226,435 | -20,103 | 0.04% | 18,573,025 |
| 2012-10-15 | 2012-10-11 | 80.032 | 246,538 | -37,555 | 0.04% | 19,730,905 |
| 2012-10-12 | 2012-10-10 | 79.489 | 284,093 | +2,872 | 0.05% | 22,582,183 |
| 2012-10-11 | 2012-10-09 | 79.941 | 281,221 | +1,988 | 0.05% | 22,481,192 |
| 2012-10-09 | 2012-10-05 | 82.476 | 279,233 | -9,941 | 0.05% | 23,030,109 |
| 2012-10-08 | 2012-10-04 | 77.859 | 289,174 | -1,104 | 0.05% | 22,514,825 |
| 2012-10-03 | 2012-09-27 | 76.139 | 290,278 | +20,103 | 0.05% | 22,101,462 |
| 2012-09-28 | 2012-09-26 | 74.419 | 270,175 | +442 | 0.05% | 20,106,101 |
| 2012-09-27 | 2012-09-25 | 75.777 | 269,733 | +1,767 | 0.05% | 20,439,507 |
| 2012-09-26 | 2012-09-24 | 71.703 | 267,966 | -3,314 | 0.05% | 19,213,910 |
| 2012-09-25 | 2012-09-21 | 71.793 | 271,280 | -442 | 0.05% | 19,476,093 |
| 2012-09-24 | 2012-09-20 | 70.345 | 271,722 | +2,209 | 0.05% | 19,114,225 |
| 2012-09-20 | 2012-09-18 | 72.970 | 269,513 | -68,924 | 0.05% | 19,666,435 |
| 2012-09-19 | 2012-09-17 | 73.332 | 338,437 | -37,776 | 0.06% | 24,818,398 |
| 2012-09-18 | 2012-09-14 | 70.797 | 376,213 | -7,953 | 0.07% | 26,634,922 |
| 2012-09-17 | 2012-09-13 | 65.094 | 384,166 | +76,215 | 0.07% | 25,006,833 |
| 2012-09-14 | 2012-09-12 | 66.633 | 307,951 | -3,314 | 0.06% | 20,519,667 |
| 2012-09-13 | 2012-09-11 | 67.357 | 311,265 | -221 | 0.06% | 20,965,929 |
| 2012-09-12 | 2012-09-10 | 66.090 | 311,486 | +5,965 | 0.06% | 20,586,015 |
| 2012-09-11 | 2012-09-07 | 65.999 | 305,521 | +27,614 | 0.06% | 20,164,129 |
| 2012-09-10 | 2012-09-06 | 63.736 | 277,907 | +10,825 | 0.05% | 17,712,629 |
| 2012-09-06 | 2012-09-04 | 68.353 | 267,082 | -3,314 | 0.05% | 18,255,867 |
| 2012-09-05 | 2012-09-03 | 70.254 | 270,396 | -17,010 | 0.05% | 18,996,468 |
| 2012-09-04 | 2012-08-31 | 68.625 | 287,406 | -7,290 | 0.05% | 19,723,134 |
| 2012-09-03 | 2012-08-30 | 66.180 | 294,696 | -11,709 | 0.05% | 19,503,048 |
| 2012-08-31 | 2012-08-29 | 63.645 | 306,405 | +2,651 | 0.06% | 19,501,232 |
| 2012-08-30 | 2012-08-28 | 64.460 | 303,754 | +1,105 | 0.05% | 19,580,009 |
| 2012-08-29 | 2012-08-27 | 65.637 | 302,649 | +2,209 | 0.05% | 19,864,980 |
| 2012-08-27 | 2012-08-23 | 68.625 | 300,440 | -1,105 | 0.05% | 20,617,587 |
| 2012-08-22 | 2012-08-20 | 67.991 | 301,545 | -2,430 | 0.05% | 20,502,317 |
| 2012-08-21 | 2012-08-17 | 67.900 | 303,975 | -3,313 | 0.05% | 20,640,015 |
| 2012-08-20 | 2012-08-16 | 64.460 | 307,288 | +3,092 | 0.06% | 19,807,811 |
| 2012-08-17 | 2012-08-15 | 63.645 | 304,196 | -1,104 | 0.05% | 19,360,640 |
| 2012-08-16 | 2012-08-14 | 64.370 | 305,300 | -1,105 | 0.05% | 19,652,024 |
| 2012-08-15 | 2012-08-13 | 64.732 | 306,405 | -1,104 | 0.06% | 19,834,113 |
| 2012-08-14 | 2012-08-10 | 66.723 | 307,509 | +1,104 | 0.06% | 20,518,056 |
| 2012-08-13 | 2012-08-09 | 67.991 | 306,405 | +3,314 | 0.06% | 20,832,753 |
| 2012-08-09 | 2012-08-07 | 67.991 | 303,091 | -158,173 | 0.05% | 20,607,431 |
| 2012-08-08 | 2012-08-06 | 64.641 | 461,264 | +4,418 | 0.08% | 29,816,637 |
| 2012-08-06 | 2012-08-02 | 59.662 | 456,846 | -2,651 | 0.08% | 27,256,251 |
| 2012-08-03 | 2012-08-01 | 57.398 | 459,497 | +1,547 | 0.08% | 26,374,414 |
| 2012-08-01 | 2012-07-30 | 57.942 | 457,950 | -442 | 0.08% | 26,534,379 |
| 2012-07-31 | 2012-07-27 | 57.489 | 458,392 | +1,104 | 0.08% | 26,352,489 |
| 2012-07-27 | 2012-07-25 | 59.119 | 457,288 | +884 | 0.08% | 27,034,222 |
| 2012-07-26 | 2012-07-24 | 58.123 | 456,404 | -1,988 | 0.08% | 26,527,441 |
| 2012-07-25 | 2012-07-23 | 58.756 | 458,392 | +1,104 | 0.08% | 26,933,489 |
| 2012-07-24 | 2012-07-20 | 61.020 | 457,288 | +442 | 0.08% | 27,903,622 |
| 2012-07-17 | 2012-07-13 | 60.658 | 456,846 | -6,627 | 0.08% | 27,711,211 |
| 2012-07-16 | 2012-07-12 | 59.209 | 463,473 | +8,836 | 0.08% | 27,441,830 |
| 2012-07-06 | 2012-07-04 | 63.102 | 454,637 | -4,860 | 0.08% | 28,688,539 |
| 2012-07-05 | 2012-07-03 | 59.843 | 459,497 | -11,708 | 0.08% | 27,497,615 |
| 2012-07-04 | 2012-06-29 | 61.020 | 471,205 | +2,209 | 0.08% | 28,752,835 |
| 2012-07-03 | 2012-06-28 | 60.658 | 468,996 | -3,314 | 0.08% | 28,448,202 |
| 2012-06-29 | 2012-06-27 | 63.283 | 472,310 | +2,430 | 0.09% | 29,889,263 |
| 2012-06-28 | 2012-06-26 | 62.016 | 469,880 | +17,232 | 0.08% | 29,139,924 |
| 2012-06-27 | 2012-06-25 | 64.007 | 452,648 | +20,765 | 0.08% | 28,972,829 |
| 2012-06-26 | 2012-06-22 | 64.370 | 431,883 | +2,872 | 0.08% | 27,800,115 |
| 2012-06-25 | 2012-06-21 | 67.538 | 429,011 | +2,209 | 0.08% | 28,974,646 |
| 2012-06-22 | 2012-06-20 | 70.254 | 426,802 | -2,209 | 0.08% | 29,984,655 |
| 2012-06-21 | 2012-06-19 | 69.258 | 429,011 | -1,104 | 0.08% | 29,712,606 |
| 2012-06-20 | 2012-06-18 | 69.711 | 430,115 | +1,104 | 0.08% | 29,983,767 |
| 2012-06-18 | 2012-06-14 | 69.711 | 429,011 | -1,325 | 0.08% | 29,906,806 |
| 2012-06-15 | 2012-06-13 | 69.439 | 430,336 | +1,104 | 0.08% | 29,882,293 |
| 2012-06-14 | 2012-06-12 | 67.991 | 429,232 | -2,209 | 0.08% | 29,183,872 |
| 2012-06-13 | 2012-06-11 | 69.802 | 431,441 | +442 | 0.08% | 30,115,264 |
| 2012-06-11 | 2012-06-07 | 66.904 | 430,999 | -442 | 0.08% | 28,835,772 |
| 2012-06-04 | 2012-05-31 | 68.896 | 431,441 | +3,314 | 0.08% | 29,724,664 |
| 2012-06-01 | 2012-05-30 | 70.073 | 428,127 | -21,871 | 0.08% | 30,000,221 |
| 2012-05-31 | 2012-05-29 | 68.987 | 449,998 | -21,428 | 0.08% | 31,043,912 |
| 2012-05-30 | 2012-05-28 | 68.534 | 471,426 | -20,103 | 0.08% | 32,308,760 |
| 2012-05-29 | 2012-05-25 | 65.999 | 491,529 | -3,314 | 0.09% | 32,440,501 |
| 2012-05-25 | 2012-05-23 | 62.921 | 494,843 | +22,092 | 0.09% | 31,136,021 |
| 2012-05-24 | 2012-05-22 | 64.098 | 472,751 | -2,210 | 0.09% | 30,302,370 |
| 2012-05-23 | 2012-05-21 | 60.839 | 474,961 | +5,081 | 0.09% | 28,896,025 |
| 2012-05-22 | 2012-05-18 | 63.193 | 469,880 | +1,105 | 0.08% | 29,692,944 |
| 2012-05-18 | 2012-05-16 | 65.184 | 468,775 | +221 | 0.08% | 30,556,796 |
| 2012-05-16 | 2012-05-14 | 67.900 | 468,554 | -1,105 | 0.08% | 31,814,990 |
| 2012-05-15 | 2012-05-11 | 69.711 | 469,659 | -662 | 0.08% | 32,740,421 |
| 2012-05-14 | 2012-05-10 | 70.979 | 470,321 | +441 | 0.08% | 33,382,689 |
| 2012-05-10 | 2012-05-08 | 73.242 | 469,880 | +442 | 0.08% | 34,414,888 |
| 2012-05-08 | 2012-05-04 | 75.777 | 469,438 | +12,150 | 0.08% | 35,572,516 |
| 2012-05-07 | 2012-05-03 | 75.324 | 457,288 | -441 | 0.08% | 34,444,827 |
| 2012-05-04 | 2012-05-02 | 75.596 | 457,729 | +8,836 | 0.08% | 34,602,365 |
| 2012-05-02 | 2012-04-27 | 73.695 | 448,893 | +10,162 | 0.08% | 33,080,961 |
| 2012-04-30 | 2012-04-26 | 75.053 | 438,731 | +442 | 0.08% | 32,927,877 |
| 2012-04-26 | 2012-04-24 | 74.419 | 438,289 | +1,104 | 0.08% | 32,616,944 |
| 2012-04-25 | 2012-04-23 | 75.053 | 437,185 | -662 | 0.08% | 32,811,846 |
| 2012-04-24 | 2012-04-20 | 76.954 | 437,847 | +8,615 | 0.08% | 33,693,970 |
| 2012-04-23 | 2012-04-19 | 77.225 | 429,232 | +9,941 | 0.08% | 33,147,594 |
| 2012-04-20 | 2012-04-18 | 78.764 | 419,291 | +131,885 | 0.08% | 33,025,217 |
| 2012-04-19 | 2012-04-17 | 76.682 | 287,406 | +2,209 | 0.05% | 22,038,911 |
| 2012-04-17 | 2012-04-13 | 77.950 | 285,197 | -3,756 | 0.05% | 22,230,999 |
| 2012-04-16 | 2012-04-12 | 74.328 | 288,953 | +442 | 0.05% | 21,477,377 |
| 2012-04-11 | 2012-04-05 | 75.867 | 288,511 | +2,209 | 0.05% | 21,888,564 |
| 2012-04-10 | 2012-04-03 | 75.958 | 286,302 | +16,127 | 0.05% | 21,746,893 |
| 2012-04-02 | 2012-03-29 | 76.863 | 270,175 | +45,287 | 0.05% | 20,766,520 |
| 2012-03-30 | 2012-03-28 | 75.324 | 224,888 | +24,300 | 0.04% | 16,939,496 |
| 2012-03-29 | 2012-03-27 | 74.690 | 200,588 | -442 | 0.04% | 14,982,000 |
| 2012-03-28 | 2012-03-26 | 75.324 | 201,030 | -1,546 | 0.04% | 15,142,413 |
| 2012-03-27 | 2012-03-23 | 73.242 | 202,576 | -884 | 0.04% | 14,837,044 |
| 2012-03-26 | 2012-03-22 | 74.509 | 203,460 | +1,326 | 0.04% | 15,159,670 |
| 2012-03-23 | 2012-03-21 | 74.962 | 202,134 | -884 | 0.04% | 15,152,371 |
| 2012-03-22 | 2012-03-20 | 75.958 | 203,018 | -5,302 | 0.04% | 15,420,817 |
| 2012-03-21 | 2012-03-19 | 78.674 | 208,320 | +5,965 | 0.04% | 16,389,346 |
| 2012-03-20 | 2012-03-16 | 81.209 | 202,355 | +3,976 | 0.04% | 16,433,016 |
| 2012-03-19 | 2012-03-15 | 81.571 | 198,379 | -221 | 0.04% | 16,181,969 |
| 2012-03-16 | 2012-03-14 | 81.662 | 198,600 | -1,988 | 0.04% | 16,217,976 |
| 2012-03-15 | 2012-03-13 | 79.489 | 200,588 | -663 | 0.04% | 15,944,480 |
| 2012-03-14 | 2012-03-12 | 79.127 | 201,251 | +2,209 | 0.04% | 15,924,300 |
| 2012-03-13 | 2012-03-09 | 80.847 | 199,042 | +8,616 | 0.04% | 16,091,890 |
| 2012-03-12 | 2012-03-08 | 80.756 | 190,426 | -3,756 | 0.03% | 15,378,075 |
| 2012-03-09 | 2012-03-07 | 78.402 | 194,182 | -3,755 | 0.04% | 15,224,314 |
| 2012-03-08 | 2012-03-06 | 77.678 | 197,937 | +3,755 | 0.04% | 15,375,355 |
| 2012-03-07 | 2012-03-05 | 78.945 | 194,182 | -4,860 | 0.04% | 15,329,795 |
| 2012-03-06 | 2012-03-02 | 80.937 | 199,042 | +1,547 | 0.04% | 16,109,911 |
| 2012-03-05 | 2012-03-01 | 79.398 | 197,495 | +3,755 | 0.04% | 15,680,741 |
| 2012-03-02 | 2012-02-29 | 81.752 | 193,740 | +59,646 | 0.03% | 15,838,641 |
| 2012-03-01 | 2012-02-28 | 80.847 | 134,094 | +884 | 0.02% | 10,841,058 |
| 2012-02-29 | 2012-02-27 | 79.670 | 133,210 | -884 | 0.02% | 10,612,810 |
| 2012-02-28 | 2012-02-24 | 80.304 | 134,094 | +7,291 | 0.02% | 10,768,218 |
| 2012-02-27 | 2012-02-23 | 82.748 | 126,803 | -221 | 0.02% | 10,492,684 |
| 2012-02-24 | 2012-02-22 | 85.917 | 127,024 | -5,965 | 0.02% | 10,913,471 |
| 2012-02-23 | 2012-02-21 | 84.196 | 132,989 | +4,418 | 0.02% | 11,197,203 |
| 2012-02-22 | 2012-02-20 | 82.838 | 128,571 | +3,535 | 0.02% | 10,650,623 |
| 2012-02-21 | 2012-02-17 | 83.291 | 125,036 | +7,511 | 0.02% | 10,414,389 |
| 2012-02-20 | 2012-02-16 | 85.554 | 117,525 | +2,651 | 0.02% | 10,054,789 |
| 2012-02-17 | 2012-02-15 | 88.904 | 114,874 | -3,977 | 0.02% | 10,212,783 |
| 2012-02-16 | 2012-02-14 | 83.653 | 118,851 | +1,547 | 0.02% | 9,942,273 |
| 2012-02-15 | 2012-02-13 | 83.110 | 117,304 | -21,870 | 0.02% | 9,749,142 |
| 2012-02-14 | 2012-02-10 | 83.201 | 139,174 | -48,601 | 0.03% | 11,579,359 |
| 2012-02-13 | 2012-02-09 | 82.205 | 187,775 | -3,535 | 0.03% | 15,435,990 |
| 2012-02-10 | 2012-02-08 | 79.851 | 191,310 | -2,209 | 0.03% | 15,276,263 |
| 2012-02-09 | 2012-02-07 | 75.958 | 193,519 | +884 | 0.03% | 14,699,293 |
| 2012-02-08 | 2012-02-06 | 77.316 | 192,635 | -13,697 | 0.03% | 14,893,746 |
| 2012-02-07 | 2012-02-03 | 75.867 | 206,332 | -43,519 | 0.04% | 15,653,862 |
| 2012-02-06 | 2012-02-02 | 73.604 | 249,851 | +16,126 | 0.05% | 18,390,033 |
| 2012-02-03 | 2012-02-01 | 72.337 | 233,725 | +30,265 | 0.04% | 16,906,855 |
| 2012-02-02 | 2012-01-31 | 75.053 | 203,460 | -34,241 | 0.04% | 15,270,190 |
| 2012-02-01 | 2012-01-30 | 73.242 | 237,701 | +4,197 | 0.04% | 17,409,665 |
| 2012-01-31 | 2012-01-27 | 76.048 | 233,504 | -25,405 | 0.04% | 17,757,609 |
| 2012-01-30 | 2012-01-26 | 75.777 | 258,909 | -1,767 | 0.05% | 19,619,299 |
| 2012-01-27 | 2012-01-20 | 72.427 | 260,676 | -121,502 | 0.05% | 18,879,997 |
| 2012-01-26 | 2012-01-19 | 72.427 | 382,178 | +192,857 | 0.07% | 27,680,030 |
| 2012-01-20 | 2012-01-18 | 71.522 | 189,321 | +5,743 | 0.03% | 13,540,564 |
| 2012-01-19 | 2012-01-17 | 78.583 | 183,578 | +69,367 | 0.03% | 14,426,177 |
| 2012-01-18 | 2012-01-16 | 75.867 | 114,211 | -1,105 | 0.02% | 8,664,886 |
| 2012-01-17 | 2012-01-13 | 80.756 | 115,316 | -16,568 | 0.02% | 9,312,479 |
| 2012-01-16 | 2012-01-12 | 82.205 | 131,884 | +662 | 0.02% | 10,841,487 |
| 2012-01-13 | 2012-01-11 | 81.662 | 131,222 | +1,105 | 0.02% | 10,715,787 |
| 2012-01-12 | 2012-01-10 | 81.209 | 130,117 | -3,535 | 0.02% | 10,566,651 |
| 2012-01-11 | 2012-01-09 | 76.863 | 133,652 | +3,535 | 0.02% | 10,272,923 |
| 2012-01-10 | 2012-01-06 | 75.686 | 130,117 | -1,105 | 0.02% | 9,848,072 |
| 2012-01-09 | 2012-01-05 | 75.505 | 131,222 | +884 | 0.02% | 9,907,945 |
| 2012-01-06 | 2012-01-04 | 76.229 | 130,338 | -1,105 | 0.02% | 9,935,598 |
| 2012-01-05 | 2012-01-03 | 78.945 | 131,443 | -2,871 | 0.02% | 10,376,833 |
| 2012-01-04 | 2011-12-30 | 75.867 | 134,314 | -663 | 0.02% | 10,190,047 |
| 2012-01-03 | 2011-12-29 | 75.686 | 134,977 | +221 | 0.02% | 10,215,907 |
| 2011-12-30 | 2011-12-28 | 75.958 | 134,756 | +883 | 0.02% | 10,235,780 |
| 2011-12-29 | 2011-12-23 | 77.859 | 133,873 | -1,546 | 0.02% | 10,423,230 |
| 2011-12-28 | 2011-12-22 | 75.415 | 135,419 | +1,325 | 0.02% | 10,212,580 |
| 2011-12-23 | 2011-12-21 | 75.234 | 134,094 | -7,731 | 0.02% | 10,088,376 |
| 2011-12-22 | 2011-12-20 | 70.254 | 141,825 | -1,547 | 0.03% | 9,963,809 |
| 2011-12-21 | 2011-12-19 | 69.711 | 143,372 | +442 | 0.03% | 9,994,612 |
| 2011-12-20 | 2011-12-16 | 71.522 | 142,930 | +6,627 | 0.03% | 10,222,600 |
| 2011-12-15 | 2011-12-13 | 72.608 | 136,303 | +3,535 | 0.02% | 9,896,706 |
| 2011-12-14 | 2011-12-12 | 75.958 | 132,768 | -2,430 | 0.02% | 10,084,776 |
| 2011-12-13 | 2011-12-09 | 75.777 | 135,198 | +221 | 0.02% | 10,244,874 |
| 2011-12-12 | 2011-12-08 | 76.863 | 134,977 | +2,209 | 0.02% | 10,374,767 |
| 2011-12-09 | 2011-12-07 | 77.950 | 132,768 | +22,312 | 0.02% | 10,349,216 |
| 2011-12-08 | 2011-12-06 | 80.122 | 110,456 | -2,872 | 0.02% | 8,850,004 |
| 2011-12-06 | 2011-12-02 | 84.921 | 113,328 | -3,313 | 0.02% | 9,623,897 |
| 2011-12-05 | 2011-12-01 | 83.925 | 116,641 | -4,861 | 0.02% | 9,789,079 |
| 2011-12-01 | 2011-11-29 | 79.036 | 121,502 | -1,325 | 0.02% | 9,603,036 |
| 2011-11-30 | 2011-11-28 | 76.592 | 122,827 | -442 | 0.02% | 9,407,519 |
| 2011-11-29 | 2011-11-25 | 72.789 | 123,269 | -1,104 | 0.02% | 8,972,652 |
| 2011-11-28 | 2011-11-24 | 74.781 | 124,373 | -3,535 | 0.02% | 9,300,730 |
| 2011-11-25 | 2011-11-23 | 72.427 | 127,908 | -8,395 | 0.02% | 9,264,001 |
| 2011-11-24 | 2011-11-22 | 73.513 | 136,303 | +5,081 | 0.02% | 10,020,106 |
| 2011-11-23 | 2011-11-21 | 70.707 | 131,222 | +2,872 | 0.02% | 9,278,303 |
| 2011-11-21 | 2011-11-17 | 77.769 | 128,350 | +1,547 | 0.02% | 9,981,594 |
| 2011-11-18 | 2011-11-16 | 77.950 | 126,803 | +7,511 | 0.02% | 9,884,246 |
| 2011-11-17 | 2011-11-15 | 79.670 | 119,292 | +1,325 | 0.02% | 9,503,966 |
| 2011-11-16 | 2011-11-14 | 80.937 | 117,967 | -1,767 | 0.02% | 9,547,924 |
| 2011-11-14 | 2011-11-10 | 77.678 | 119,734 | +2,651 | 0.02% | 9,300,701 |
| 2011-11-10 | 2011-11-08 | 80.032 | 117,083 | +1,546 | 0.02% | 9,370,375 |
| 2011-11-09 | 2011-11-07 | 83.834 | 115,537 | +3,314 | 0.02% | 9,685,966 |
| 2011-11-08 | 2011-11-04 | 82.205 | 112,223 | -663 | 0.02% | 9,225,260 |
| 2011-11-07 | 2011-11-03 | 79.127 | 112,886 | -1,546 | 0.02% | 8,932,281 |
| 2011-11-04 | 2011-11-02 | 79.760 | 114,432 | +1,104 | 0.02% | 9,127,131 |
| 2011-11-03 | 2011-11-01 | 77.587 | 113,328 | -1,104 | 0.02% | 8,792,835 |
| 2011-11-02 | 2011-10-31 | 77.044 | 114,432 | +441 | 0.02% | 8,816,332 |
| 2011-11-01 | 2011-10-28 | 79.036 | 113,991 | -16,568 | 0.02% | 9,009,396 |
| 2011-10-31 | 2011-10-27 | 80.485 | 130,559 | -442 | 0.02% | 10,507,985 |
| 2011-10-28 | 2011-10-26 | 73.966 | 131,001 | -2,872 | 0.02% | 9,689,638 |
| 2011-10-27 | 2011-10-25 | 72.970 | 133,873 | -3,976 | 0.02% | 9,768,748 |
| 2011-10-26 | 2011-10-24 | 70.073 | 137,849 | +19,882 | 0.02% | 9,659,518 |
| 2011-10-25 | 2011-10-21 | 67.086 | 117,967 | -442 | 0.02% | 7,913,883 |
| 2011-10-24 | 2011-10-20 | 64.460 | 118,409 | +3,314 | 0.02% | 7,632,654 |
| 2011-10-21 | 2011-10-19 | 65.728 | 115,095 | -6,186 | 0.02% | 7,564,913 |
| 2011-10-20 | 2011-10-18 | 68.263 | 121,281 | +10,604 | 0.02% | 8,278,945 |
| 2011-10-19 | 2011-10-17 | 72.608 | 110,677 | -2,872 | 0.02% | 8,036,050 |
| 2011-10-18 | 2011-10-14 | 67.267 | 113,549 | -41,973 | 0.02% | 7,638,059 |
| 2011-10-17 | 2011-10-13 | 71.703 | 155,522 | -1,105 | 0.03% | 11,151,362 |
| 2011-10-14 | 2011-10-12 | 67.267 | 156,627 | -441 | 0.03% | 10,535,771 |
| 2011-10-13 | 2011-10-11 | 63.374 | 157,068 | -62,298 | 0.03% | 9,953,977 |
| 2011-10-12 | 2011-10-10 | 56.312 | 219,366 | +1,105 | 0.04% | 12,352,947 |
| 2011-10-11 | 2011-10-07 | 58.938 | 218,261 | +43,520 | 0.04% | 12,863,762 |
| 2011-10-10 | 2011-10-06 | 56.040 | 174,741 | -3,977 | 0.03% | 9,792,562 |
| 2011-10-07 | 2011-10-04 | 49.975 | 178,718 | -1,767 | 0.03% | 8,931,374 |
| 2011-10-06 | 2011-10-03 | 49.341 | 180,485 | +663 | 0.03% | 8,905,299 |
| 2011-10-04 | 2011-09-30 | 55.588 | 179,822 | -24,522 | 0.03% | 9,995,904 |
| 2011-10-03 | 2011-09-28 | 64.279 | 204,344 | +31,591 | 0.04% | 13,135,032 |
| 2011-09-28 | 2011-09-26 | 54.320 | 172,753 | +58,100 | 0.03% | 9,383,994 |
| 2011-09-27 | 2011-09-23 | 59.752 | 114,653 | -2,209 | 0.02% | 6,850,783 |
| 2011-09-26 | 2011-09-22 | 59.028 | 116,862 | +441 | 0.02% | 6,898,137 |
| 2011-09-23 | 2011-09-21 | 65.456 | 116,421 | +2,872 | 0.02% | 7,620,448 |
| 2011-09-22 | 2011-09-20 | 69.258 | 113,549 | +884 | 0.02% | 7,864,220 |
| 2011-09-21 | 2011-09-19 | 68.806 | 112,665 | -20,987 | 0.02% | 7,751,995 |
| 2011-09-20 | 2011-09-16 | 74.509 | 133,652 | -221 | 0.02% | 9,958,322 |
| 2011-09-19 | 2011-09-15 | 72.065 | 133,873 | -1,988 | 0.02% | 9,647,548 |
| 2011-09-16 | 2011-09-14 | 69.983 | 135,861 | +23,417 | 0.02% | 9,507,913 |
| 2011-09-15 | 2011-09-12 | 74.781 | 112,444 | +221 | 0.02% | 8,408,668 |
| 2011-09-14 | 2011-09-09 | 82.205 | 112,223 | -2,872 | 0.02% | 9,225,260 |
| 2011-09-12 | 2011-09-08 | 78.040 | 115,095 | -4,639 | 0.02% | 8,982,032 |
| 2011-09-09 | 2011-09-07 | 77.859 | 119,734 | +4,418 | 0.02% | 9,322,381 |
| 2011-09-07 | 2011-09-05 | 79.760 | 115,316 | -19,882 | 0.02% | 9,197,639 |
| 2011-09-06 | 2011-09-02 | 83.291 | 135,198 | -9,720 | 0.02% | 11,260,793 |
| 2011-09-05 | 2011-09-01 | 83.291 | 144,918 | -9,279 | 0.03% | 12,070,383 |
| 2011-09-02 | 2011-08-31 | 85.554 | 154,197 | -441 | 0.03% | 13,192,242 |
| 2011-09-01 | 2011-08-30 | 78.855 | 154,638 | -884 | 0.03% | 12,193,974 |
| 2011-08-31 | 2011-08-29 | 74.781 | 155,522 | +15,022 | 0.03% | 11,630,082 |
| 2011-08-29 | 2011-08-25 | 74.781 | 140,500 | +1,105 | 0.03% | 10,506,722 |
| 2011-08-26 | 2011-08-24 | 76.682 | 139,395 | +16,789 | 0.03% | 10,689,109 |
| 2011-08-25 | 2011-08-23 | 82.386 | 122,606 | -1,105 | 0.02% | 10,100,991 |
| 2011-08-24 | 2011-08-22 | 79.217 | 123,711 | +3,314 | 0.02% | 9,800,027 |
| 2011-08-23 | 2011-08-19 | 86.279 | 120,397 | -1,988 | 0.02% | 10,387,701 |
| 2011-08-22 | 2011-08-18 | 93.069 | 122,385 | -9,941 | 0.02% | 11,390,222 |
| 2011-08-19 | 2011-08-17 | 93.612 | 132,326 | +10,604 | 0.02% | 12,387,299 |
| 2011-08-17 | 2011-08-15 | 91.982 | 121,722 | -3,314 | 0.02% | 11,196,278 |
| 2011-08-16 | 2011-08-12 | 83.110 | 125,036 | +11,045 | 0.02% | 10,391,749 |
| 2011-08-15 | 2011-08-11 | 84.830 | 113,991 | +884 | 0.02% | 9,669,879 |
| 2011-08-12 | 2011-08-10 | 85.283 | 113,107 | +2,209 | 0.02% | 9,646,089 |
| 2011-08-11 | 2011-08-09 | 87.908 | 110,898 | -13,034 | 0.02% | 9,748,860 |
| 2011-08-10 | 2011-08-08 | 85.011 | 123,932 | +11,046 | 0.02% | 10,535,616 |
| 2011-08-09 | 2011-08-05 | 87.727 | 112,886 | -12,813 | 0.02% | 9,903,182 |
| 2011-08-08 | 2011-08-04 | 87.908 | 125,699 | +1,547 | 0.02% | 11,049,991 |
| 2011-08-05 | 2011-08-03 | 94.698 | 124,152 | -9,721 | 0.02% | 11,756,994 |
| 2011-08-04 | 2011-08-02 | 97.958 | 133,873 | +22,754 | 0.02% | 13,113,878 |
| 2011-08-03 | 2011-08-01 | 94.879 | 111,119 | -1,325 | 0.02% | 10,542,910 |
| 2011-08-02 | 2011-07-29 | 90.081 | 112,444 | -9,941 | 0.02% | 10,129,086 |
| 2011-08-01 | 2011-07-28 | 92.163 | 122,385 | +1,325 | 0.02% | 11,279,422 |
| 2011-07-29 | 2011-07-27 | 95.785 | 121,060 | -883 | 0.02% | 11,595,707 |
| 2011-07-28 | 2011-07-26 | 90.715 | 121,943 | +1,104 | 0.02% | 11,062,046 |
| 2011-07-27 | 2011-07-25 | 89.538 | 120,839 | +12,150 | 0.02% | 10,819,677 |
| 2011-07-26 | 2011-07-22 | 88.723 | 108,689 | -2,209 | 0.02% | 9,643,231 |
| 2011-07-20 | 2011-07-18 | 82.205 | 110,898 | +1,547 | 0.02% | 9,116,339 |
| 2011-07-19 | 2011-07-15 | 84.740 | 109,351 | +662 | 0.02% | 9,266,367 |
| 2011-07-18 | 2011-07-14 | 86.822 | 108,689 | -1,104 | 0.02% | 9,436,590 |
| 2011-07-15 | 2011-07-13 | 83.110 | 109,793 | -884 | 0.02% | 9,124,902 |
| 2011-07-13 | 2011-07-11 | 80.485 | 110,677 | +442 | 0.02% | 8,907,791 |
| 2011-07-12 | 2011-07-08 | 82.386 | 110,235 | +663 | 0.02% | 9,081,797 |
| 2011-07-11 | 2011-07-07 | 80.122 | 109,572 | -1,547 | 0.02% | 8,779,176 |
| 2011-07-08 | 2011-07-06 | 77.044 | 111,119 | +1,105 | 0.02% | 8,561,084 |
| 2011-07-07 | 2011-07-05 | 79.398 | 110,014 | +884 | 0.02% | 8,734,910 |
| 2011-07-06 | 2011-07-04 | 79.941 | 109,130 | +1,546 | 0.02% | 8,724,002 |
| 2011-07-05 | 2011-06-30 | 79.489 | 107,584 | -9,941 | 0.02% | 8,551,712 |
| 2011-07-04 | 2011-06-29 | 75.867 | 117,525 | -884 | 0.02% | 8,916,310 |
| 2011-06-30 | 2011-06-28 | 74.328 | 118,409 | -2,209 | 0.02% | 8,801,136 |
| 2011-06-29 | 2011-06-27 | 70.979 | 120,618 | +1,767 | 0.02% | 8,561,287 |
| 2011-06-28 | 2011-06-24 | 73.332 | 118,851 | -3,313 | 0.02% | 8,715,629 |
| 2011-06-24 | 2011-06-22 | 68.806 | 122,164 | -1,768 | 0.02% | 8,405,581 |
| 2011-06-23 | 2011-06-21 | 64.551 | 123,932 | -1,104 | 0.02% | 7,999,887 |
| 2011-06-22 | 2011-06-20 | 64.188 | 125,036 | +1,104 | 0.02% | 8,025,871 |
| 2011-06-20 | 2011-06-16 | 64.460 | 123,932 | -1,104 | 0.02% | 7,988,667 |
| 2011-06-16 | 2011-06-14 | 65.546 | 125,036 | -2,872 | 0.02% | 8,195,671 |
| 2011-06-15 | 2011-06-13 | 63.374 | 127,908 | +663 | 0.02% | 8,106,001 |
| 2011-06-10 | 2011-06-08 | 64.098 | 127,245 | -663 | 0.02% | 8,156,144 |
| 2011-06-09 | 2011-06-07 | 63.102 | 127,908 | -663 | 0.02% | 8,071,261 |
| 2011-06-08 | 2011-06-03 | 63.917 | 128,571 | -1,325 | 0.02% | 8,217,857 |
| 2011-06-07 | 2011-06-02 | 62.740 | 129,896 | -1,105 | 0.02% | 8,149,668 |
| 2011-06-02 | 2011-05-31 | 64.460 | 131,001 | +1,326 | 0.02% | 8,444,336 |
| 2011-06-01 | 2011-05-30 | 66.633 | 129,675 | -1,105 | 0.02% | 8,640,621 |
| 2011-05-31 | 2011-05-27 | 66.995 | 130,780 | +1,767 | 0.02% | 8,761,610 |
| 2011-05-27 | 2011-05-25 | 66.180 | 129,013 | -2,209 | 0.02% | 8,538,110 |
| 2011-05-26 | 2011-05-24 | 67.538 | 131,222 | +2,209 | 0.02% | 8,862,502 |
| 2011-05-23 | 2011-05-19 | 69.711 | 129,013 | +1,105 | 0.02% | 8,993,631 |
| 2011-05-18 | 2011-05-16 | 70.797 | 127,908 | +663 | 0.02% | 9,055,561 |
| 2011-05-17 | 2011-05-13 | 69.711 | 127,245 | -1,768 | 0.02% | 8,870,382 |
| 2011-05-16 | 2011-05-12 | 68.534 | 129,013 | +1,105 | 0.02% | 8,841,791 |
| 2011-05-12 | 2011-05-09 | 70.435 | 127,908 | -1,105 | 0.02% | 9,009,241 |
| 2011-05-11 | 2011-05-06 | 67.900 | 129,013 | -883 | 0.02% | 8,760,031 |
| 2011-05-06 | 2011-05-04 | 67.357 | 129,896 | -1,105 | 0.02% | 8,749,427 |
| 2011-05-05 | 2011-05-03 | 64.098 | 131,001 | -16,568 | 0.02% | 8,396,896 |
| 2011-05-04 | 2011-04-29 | 68.444 | 147,569 | -17,231 | 0.03% | 10,100,150 |
| 2011-05-03 | 2011-04-28 | 70.526 | 164,800 | +442 | 0.03% | 11,622,660 |
| 2011-04-29 | 2011-04-27 | 73.966 | 164,358 | +9,499 | 0.03% | 12,156,926 |
| 2011-04-28 | 2011-04-26 | 73.332 | 154,859 | +442 | 0.03% | 11,356,182 |
| 2011-04-27 | 2011-04-21 | 73.151 | 154,417 | -1,105 | 0.03% | 11,295,809 |
| 2011-04-26 | 2011-04-20 | 72.699 | 155,522 | -8,395 | 0.03% | 11,306,242 |
| 2011-04-20 | 2011-04-18 | 74.057 | 163,917 | +3,977 | 0.03% | 12,139,147 |
| 2011-04-19 | 2011-04-15 | 70.888 | 159,940 | +1,325 | 0.03% | 11,337,825 |
| 2011-04-18 | 2011-04-14 | 70.526 | 158,615 | -883 | 0.03% | 11,186,458 |
| 2011-04-14 | 2011-04-12 | 69.892 | 159,498 | +1,988 | 0.03% | 11,147,653 |
| 2011-04-13 | 2011-04-11 | 70.797 | 157,510 | +663 | 0.03% | 11,151,307 |
| 2011-04-08 | 2011-04-06 | 70.979 | 156,847 | -1,768 | 0.03% | 11,132,768 |
| 2011-04-07 | 2011-04-04 | 69.439 | 158,615 | -442 | 0.03% | 11,014,138 |
| 2011-04-06 | 2011-04-01 | 67.900 | 159,057 | +2,430 | 0.03% | 10,800,029 |
| 2011-04-04 | 2011-03-31 | 70.616 | 156,627 | -883 | 0.03% | 11,060,433 |
| 2011-04-01 | 2011-03-30 | 69.530 | 157,510 | -884 | 0.03% | 10,951,667 |
| 2011-03-31 | 2011-03-29 | 64.551 | 158,394 | -1,104 | 0.03% | 10,224,431 |
| 2011-03-30 | 2011-03-28 | 61.291 | 159,498 | +1,104 | 0.03% | 9,775,856 |
| 2011-03-28 | 2011-03-24 | 63.555 | 158,394 | -3,534 | 0.03% | 10,066,691 |
| 2011-03-25 | 2011-03-23 | 60.658 | 161,928 | -2,430 | 0.03% | 9,822,174 |
| 2011-03-24 | 2011-03-22 | 59.571 | 164,358 | -4,861 | 0.03% | 9,791,013 |
| 2011-03-22 | 2011-03-18 | 53.415 | 169,219 | +1,768 | 0.03% | 9,038,826 |
| 2011-03-18 | 2011-03-16 | 58.123 | 167,451 | -2,209 | 0.03% | 9,732,707 |
| 2011-03-17 | 2011-03-15 | 58.123 | 169,660 | +883 | 0.03% | 9,861,100 |
| 2011-03-15 | 2011-03-11 | 57.308 | 168,777 | +221 | 0.03% | 9,672,258 |
| 2011-03-11 | 2011-03-09 | 59.209 | 168,556 | -2,872 | 0.03% | 9,980,053 |
| 2011-03-10 | 2011-03-08 | 57.851 | 171,428 | +884 | 0.03% | 9,917,301 |
| 2011-03-09 | 2011-03-07 | 57.308 | 170,544 | +1,767 | 0.03% | 9,773,521 |
| 2011-03-07 | 2011-03-03 | 60.658 | 168,777 | -3,534 | 0.03% | 10,237,619 |
| 2011-03-04 | 2011-03-02 | 60.114 | 172,311 | -1,326 | 0.03% | 10,358,383 |
| 2011-03-03 | 2011-03-01 | 58.575 | 173,637 | -1,104 | 0.03% | 10,170,854 |
| 2011-03-02 | 2011-02-28 | 57.670 | 174,741 | -6,407 | 0.03% | 10,077,322 |
| 2011-02-25 | 2011-02-23 | 56.403 | 181,148 | +221 | 0.03% | 10,217,214 |
| 2011-02-24 | 2011-02-22 | 57.217 | 180,927 | +1,547 | 0.03% | 10,352,169 |
| 2011-02-22 | 2011-02-18 | 60.748 | 179,380 | -4,640 | 0.03% | 10,897,012 |
| 2011-02-21 | 2011-02-17 | 59.119 | 184,020 | -2,651 | 0.03% | 10,879,003 |
| 2011-02-18 | 2011-02-16 | 56.584 | 186,671 | +6,186 | 0.03% | 10,562,525 |
| 2011-02-17 | 2011-02-15 | 58.938 | 180,485 | +221 | 0.03% | 10,637,339 |
| 2011-02-16 | 2011-02-14 | 56.493 | 180,264 | -2,872 | 0.03% | 10,183,674 |
| 2011-02-11 | 2011-02-09 | 52.600 | 183,136 | -1,105 | 0.03% | 9,632,982 |
| 2011-02-10 | 2011-02-08 | 54.863 | 184,241 | -1,325 | 0.03% | 10,108,106 |
| 2011-02-09 | 2011-02-07 | 54.320 | 185,566 | -221 | 0.03% | 10,080,000 |
| 2011-02-08 | 2011-02-02 | 54.320 | 185,787 | -1,325 | 0.03% | 10,092,005 |
| 2011-02-07 | 2011-01-31 | 52.962 | 187,112 | +662 | 0.03% | 9,909,880 |
| 2011-02-01 | 2011-01-28 | 52.600 | 186,450 | +2,209 | 0.03% | 9,807,299 |
| 2011-01-31 | 2011-01-27 | 54.320 | 184,241 | -3,976 | 0.03% | 10,008,026 |
| 2011-01-28 | 2011-01-26 | 53.143 | 188,217 | +1,105 | 0.03% | 10,002,483 |
| 2011-01-27 | 2011-01-25 | 52.329 | 187,112 | +441 | 0.03% | 9,791,300 |
| 2011-01-26 | 2011-01-24 | 51.152 | 186,671 | -441 | 0.03% | 9,548,523 |
| 2011-01-24 | 2011-01-20 | 50.156 | 187,112 | -2,430 | 0.03% | 9,384,741 |
| 2011-01-20 | 2011-01-18 | 48.798 | 189,542 | -1,105 | 0.03% | 9,249,220 |
| 2011-01-19 | 2011-01-17 | 49.884 | 190,647 | +2,209 | 0.03% | 9,510,261 |
| 2011-01-18 | 2011-01-14 | 49.069 | 188,438 | -4,197 | 0.03% | 9,246,527 |
| 2011-01-17 | 2011-01-13 | 49.794 | 192,635 | +442 | 0.03% | 9,591,991 |
| 2011-01-14 | 2011-01-12 | 50.246 | 192,193 | +883 | 0.03% | 9,656,982 |
| 2011-01-13 | 2011-01-11 | 50.246 | 191,310 | -442 | 0.03% | 9,612,615 |
| 2011-01-12 | 2011-01-10 | 50.699 | 191,752 | +663 | 0.03% | 9,721,624 |
| 2011-01-11 | 2011-01-07 | 53.234 | 191,089 | -2,209 | 0.03% | 10,172,411 |
| 2011-01-10 | 2011-01-06 | 54.773 | 193,298 | +2,209 | 0.04% | 10,587,505 |
| 2011-01-07 | 2011-01-05 | 53.958 | 191,089 | +1,768 | 0.03% | 10,310,811 |
| 2011-01-06 | 2011-01-04 | 52.962 | 189,321 | -221 | 0.03% | 10,026,874 |
| 2011-01-05 | 2011-01-03 | 52.962 | 189,542 | +441 | 0.03% | 10,038,578 |
| 2011-01-04 | 2010-12-31 | 53.687 | 189,101 | +663 | 0.03% | 10,152,182 |
| 2011-01-03 | 2010-12-29 | 51.785 | 188,438 | -2,430 | 0.03% | 9,758,328 |
| 2010-12-30 | 2010-12-28 | 49.431 | 190,868 | -47,275 | 0.03% | 9,434,886 |
| 2010-12-29 | 2010-12-24 | 48.979 | 238,143 | -9,278 | 0.04% | 11,663,959 |
| 2010-12-28 | 2010-12-22 | 55.045 | 247,421 | +1,104 | 0.04% | 13,619,182 |
| 2010-12-23 | 2010-12-21 | 54.682 | 246,317 | +1,105 | 0.04% | 13,469,213 |
| 2010-12-22 | 2010-12-20 | 53.234 | 245,212 | -1,326 | 0.04% | 13,053,589 |
| 2010-12-21 | 2010-12-17 | 55.950 | 246,538 | +3,535 | 0.04% | 13,793,778 |
| 2010-12-20 | 2010-12-16 | 54.773 | 243,003 | -28,940 | 0.04% | 13,309,995 |
| 2010-12-17 | 2010-12-15 | 58.756 | 271,943 | -3,313 | 0.05% | 15,978,406 |
| 2010-12-16 | 2010-12-14 | 58.938 | 275,256 | +1,988 | 0.05% | 16,222,907 |
| 2010-12-15 | 2010-12-13 | 60.748 | 273,268 | +8,395 | 0.05% | 16,600,539 |
| 2010-12-14 | 2010-12-10 | 61.020 | 264,873 | +3,976 | 0.05% | 16,162,497 |
| 2010-12-13 | 2010-12-09 | 59.300 | 260,897 | -6,627 | 0.05% | 15,471,103 |
| 2010-12-10 | 2010-12-08 | 57.942 | 267,524 | +2,651 | 0.05% | 15,500,782 |
| 2010-12-09 | 2010-12-07 | 61.654 | 264,873 | +221 | 0.05% | 16,330,357 |
| 2010-12-08 | 2010-12-06 | 62.921 | 264,652 | -3,093 | 0.05% | 16,652,171 |
| 2010-12-07 | 2010-12-03 | 64.732 | 267,745 | +6,627 | 0.05% | 17,331,585 |
| 2010-12-06 | 2010-12-02 | 64.460 | 261,118 | +1,326 | 0.05% | 16,831,689 |
| 2010-12-03 | 2010-12-01 | 65.094 | 259,792 | -12,813 | 0.05% | 16,910,854 |
| 2010-12-02 | 2010-11-30 | 64.732 | 272,605 | -39,323 | 0.05% | 17,646,181 |
| 2010-12-01 | 2010-11-29 | 60.748 | 311,928 | -662 | 0.06% | 18,949,064 |
| 2010-11-30 | 2010-11-26 | 60.748 | 312,590 | +20,324 | 0.06% | 18,989,279 |
| 2010-11-29 | 2010-11-25 | 64.913 | 292,266 | +32,253 | 0.05% | 18,971,791 |
| 2010-11-26 | 2010-11-24 | 63.374 | 260,013 | +9,057 | 0.05% | 16,477,981 |
| 2010-11-25 | 2010-11-23 | 61.110 | 250,956 | -9,278 | 0.05% | 15,336,005 |
| 2010-11-24 | 2010-11-22 | 63.736 | 260,234 | +2,872 | 0.05% | 16,586,226 |
| 2010-11-23 | 2010-11-19 | 64.370 | 257,362 | +28,718 | 0.05% | 16,566,277 |
| 2010-11-22 | 2010-11-18 | 65.728 | 228,644 | +13,918 | 0.04% | 15,028,212 |
| 2010-11-19 | 2010-11-17 | 60.748 | 214,726 | +3,976 | 0.04% | 13,044,218 |
| 2010-11-18 | 2010-11-16 | 65.365 | 210,750 | +25,184 | 0.04% | 13,775,763 |
| 2010-11-17 | 2010-11-15 | 66.814 | 185,566 | +442 | 0.03% | 12,398,400 |
| 2010-11-16 | 2010-11-12 | 67.086 | 185,124 | +6,848 | 0.03% | 12,419,148 |
| 2010-11-15 | 2010-11-11 | 71.069 | 178,276 | -31,148 | 0.03% | 12,669,907 |
| 2010-11-12 | 2010-11-10 | 76.048 | 209,424 | -7,732 | 0.04% | 15,926,363 |
| 2010-11-11 | 2010-11-09 | 72.789 | 217,156 | +24,742 | 0.04% | 15,806,611 |
| 2010-11-10 | 2010-11-08 | 71.431 | 192,414 | -3,093 | 0.03% | 13,744,361 |
| 2010-11-09 | 2010-11-05 | 68.263 | 195,507 | -26,509 | 0.04% | 13,345,798 |
| 2010-11-08 | 2010-11-04 | 66.452 | 222,016 | -17,894 | 0.04% | 14,753,369 |
| 2010-11-05 | 2010-11-03 | 66.723 | 239,910 | +1,988 | 0.04% | 16,007,618 |
| 2010-11-04 | 2010-11-02 | 62.468 | 237,922 | +3,093 | 0.04% | 14,862,593 |
| 2010-11-03 | 2010-11-01 | 62.740 | 234,829 | -5,081 | 0.04% | 14,733,158 |
| 2010-11-02 | 2010-10-29 | 61.563 | 239,910 | +13,696 | 0.04% | 14,769,580 |
| 2010-11-01 | 2010-10-28 | 59.752 | 226,214 | +11,046 | 0.04% | 13,516,813 |
| 2010-10-29 | 2010-10-27 | 63.193 | 215,168 | +9,278 | 0.04% | 13,597,028 |
| 2010-10-28 | 2010-10-26 | 64.188 | 205,890 | +11,267 | 0.04% | 13,215,767 |
| 2010-10-27 | 2010-10-25 | 66.814 | 194,623 | +11,708 | 0.04% | 13,003,534 |
| 2010-10-26 | 2010-10-22 | 68.896 | 182,915 | +13,034 | 0.03% | 12,602,156 |
| 2010-10-25 | 2010-10-21 | 69.530 | 169,881 | -10,383 | 0.03% | 11,811,822 |
| 2010-10-22 | 2010-10-20 | 59.843 | 180,264 | -442 | 0.03% | 10,787,513 |
| 2010-10-21 | 2010-10-19 | 60.477 | 180,706 | +3,314 | 0.03% | 10,928,484 |
| 2010-10-20 | 2010-10-18 | 60.114 | 177,392 | -884 | 0.03% | 10,663,825 |
| 2010-10-19 | 2010-10-15 | 58.847 | 178,276 | +442 | 0.03% | 10,491,006 |
| 2010-10-18 | 2010-10-14 | 58.123 | 177,834 | +1,546 | 0.03% | 10,336,195 |
| 2010-10-15 | 2010-10-13 | 54.320 | 176,288 | +2,872 | 0.03% | 9,576,016 |
| 2010-10-14 | 2010-10-12 | 52.419 | 173,416 | -24,963 | 0.03% | 9,090,308 |
| 2010-10-13 | 2010-10-11 | 49.341 | 198,379 | -47,938 | 0.04% | 9,788,206 |
| 2010-10-12 | 2010-10-08 | 50.065 | 246,317 | +10,604 | 0.04% | 12,331,912 |
| 2010-10-11 | 2010-10-07 | 49.431 | 235,713 | +5,302 | 0.04% | 11,651,640 |
| 2010-10-08 | 2010-10-06 | 51.604 | 230,411 | +9,941 | 0.04% | 11,890,194 |
| 2010-10-07 | 2010-10-05 | 49.522 | 220,470 | +4,197 | 0.04% | 10,918,116 |
| 2010-10-06 | 2010-10-04 | 51.423 | 216,273 | +8,837 | 0.04% | 11,121,453 |
| 2010-10-05 | 2010-09-30 | 52.329 | 207,436 | -7,732 | 0.04% | 10,854,826 |
| 2010-10-04 | 2010-09-29 | 50.789 | 215,168 | -9,499 | 0.04% | 10,928,270 |
| 2010-09-30 | 2010-09-28 | 46.625 | 224,667 | +13,254 | 0.04% | 10,475,081 |
| 2010-09-29 | 2010-09-27 | 44.995 | 211,413 | -16,347 | 0.04% | 9,512,594 |
| 2010-09-28 | 2010-09-24 | 44.724 | 227,760 | +22,754 | 0.04% | 10,186,272 |
| 2010-09-27 | 2010-09-22 | 46.172 | 205,006 | +1,767 | 0.04% | 9,465,589 |
| 2010-09-24 | 2010-09-21 | 45.448 | 203,239 | -5,523 | 0.04% | 9,236,802 |
| 2010-09-22 | 2010-09-20 | 44.633 | 208,762 | -2,209 | 0.04% | 9,317,711 |
| 2010-09-21 | 2010-09-17 | 42.189 | 210,971 | -8,615 | 0.04% | 8,900,606 |
| 2010-09-20 | 2010-09-16 | 38.930 | 219,586 | +9,941 | 0.04% | 8,548,383 |
| 2010-09-17 | 2010-09-15 | 39.835 | 209,645 | -1,105 | 0.04% | 8,351,184 |
| 2010-09-16 | 2010-09-14 | 40.559 | 210,750 | +442 | 0.04% | 8,547,842 |
| 2010-09-15 | 2010-09-13 | 38.567 | 210,308 | +663 | 0.04% | 8,111,035 |
| 2010-09-14 | 2010-09-10 | 36.123 | 209,645 | -37,776 | 0.04% | 7,573,006 |
| 2010-09-13 | 2010-09-09 | 33.860 | 247,421 | -9,941 | 0.04% | 8,377,589 |
| 2010-09-10 | 2010-09-08 | 33.950 | 257,362 | -11,046 | 0.05% | 8,737,488 |
| 2010-09-09 | 2010-09-07 | 34.403 | 268,408 | -9,057 | 0.05% | 9,234,001 |
| 2010-09-08 | 2010-09-06 | 33.316 | 277,465 | +11,045 | 0.05% | 9,244,148 |
| 2010-09-07 | 2010-09-03 | 32.954 | 266,420 | +14,360 | 0.05% | 8,779,688 |
| 2010-09-06 | 2010-09-02 | 30.510 | 252,060 | +35,345 | 0.05% | 7,690,325 |
| 2010-09-03 | 2010-09-01 | 29.967 | 216,715 | -2,209 | 0.04% | 6,494,233 |
| 2010-09-02 | 2010-08-31 | 29.876 | 218,924 | +3,314 | 0.04% | 6,540,609 |
| 2010-09-01 | 2010-08-30 | 30.057 | 215,610 | -9,941 | 0.04% | 6,480,640 |
| 2010-08-31 | 2010-08-27 | 29.605 | 225,551 | -18,336 | 0.04% | 6,677,338 |
| 2010-08-30 | 2010-08-26 | 27.884 | 243,887 | -2,209 | 0.04% | 6,800,647 |
| 2010-08-27 | 2010-08-25 | 27.341 | 246,096 | -17,673 | 0.04% | 6,728,564 |
| 2010-08-25 | 2010-08-23 | 29.786 | 263,769 | -5,523 | 0.05% | 7,856,526 |
| 2010-08-20 | 2010-08-18 | 28.880 | 269,292 | -6,406 | 0.05% | 7,777,231 |
| 2010-08-19 | 2010-08-17 | 27.975 | 275,698 | +3,314 | 0.05% | 7,712,639 |
| 2010-08-17 | 2010-08-13 | 28.156 | 272,384 | +1,546 | 0.05% | 7,669,249 |
| 2010-08-16 | 2010-08-12 | 27.432 | 270,838 | +3,314 | 0.05% | 7,429,560 |
| 2010-08-12 | 2010-08-10 | 27.522 | 267,524 | +1,104 | 0.05% | 7,362,871 |
| 2010-08-11 | 2010-08-09 | 27.794 | 266,420 | +1,105 | 0.05% | 7,404,847 |
| 2010-08-10 | 2010-08-06 | 27.884 | 265,315 | -25,405 | 0.05% | 7,398,155 |
| 2010-08-09 | 2010-08-05 | 27.703 | 290,720 | +1,104 | 0.05% | 8,053,918 |
| 2010-08-06 | 2010-08-04 | 27.522 | 289,616 | +29,824 | 0.05% | 7,970,894 |
| 2010-08-05 | 2010-08-03 | 28.247 | 259,792 | +2,209 | 0.05% | 7,338,229 |
| 2010-08-03 | 2010-07-30 | 29.333 | 257,583 | -2,209 | 0.05% | 7,555,672 |
| 2010-08-02 | 2010-07-29 | 29.514 | 259,792 | -7,070 | 0.05% | 7,667,508 |
| 2010-07-30 | 2010-07-28 | 28.156 | 266,862 | +5,523 | 0.05% | 7,513,772 |
| 2010-07-27 | 2010-07-23 | 27.070 | 261,339 | +5,523 | 0.05% | 7,074,346 |
| 2010-07-26 | 2010-07-22 | 27.251 | 255,816 | +13,255 | 0.05% | 6,971,161 |
| 2010-07-22 | 2010-07-20 | 26.798 | 242,561 | -2,209 | 0.04% | 6,500,153 |
| 2010-07-21 | 2010-07-19 | 26.617 | 244,770 | -5,523 | 0.04% | 6,515,030 |
| 2010-07-14 | 2010-07-12 | 25.440 | 250,293 | -1,326 | 0.05% | 6,367,455 |
| 2010-07-09 | 2010-07-07 | 23.448 | 251,619 | +6,628 | 0.05% | 5,900,028 |
| 2010-07-06 | 2010-07-02 | 24.173 | 244,991 | +1,104 | 0.04% | 5,922,053 |
| 2010-07-05 | 2010-06-30 | 23.086 | 243,887 | +1,105 | 0.04% | 5,630,406 |
| 2010-07-02 | 2010-06-29 | 23.177 | 242,782 | +4,418 | 0.04% | 5,626,876 |
| 2010-06-29 | 2010-06-25 | 23.810 | 238,364 | +1,105 | 0.04% | 5,675,541 |
| 2010-06-28 | 2010-06-24 | 24.354 | 237,259 | -2,430 | 0.04% | 5,778,111 |
| 2010-06-25 | 2010-06-23 | 24.354 | 239,689 | +3,534 | 0.04% | 5,837,290 |
| 2010-06-21 | 2010-06-17 | 23.358 | 236,155 | +2,209 | 0.04% | 5,516,044 |
| 2010-06-18 | 2010-06-15 | 22.815 | 233,946 | -3,313 | 0.04% | 5,337,367 |
| 2010-06-17 | 2010-06-14 | 22.724 | 237,259 | +6,627 | 0.04% | 5,391,471 |
| 2010-06-09 | 2010-06-07 | 22.271 | 230,632 | -2,209 | 0.04% | 5,136,479 |
| 2010-06-07 | 2010-06-03 | 21.366 | 232,841 | +663 | 0.04% | 4,974,877 |
| 2010-06-04 | 2010-06-02 | 21.638 | 232,178 | +2,651 | 0.04% | 5,023,771 |
| 2010-06-02 | 2010-05-31 | 22.996 | 229,527 | +1,325 | 0.04% | 5,278,109 |
| 2010-05-27 | 2010-05-25 | 21.366 | 228,202 | -1,105 | 0.04% | 4,875,760 |
| 2010-05-25 | 2010-05-20 | 20.732 | 229,307 | +3,535 | 0.04% | 4,754,049 |
| 2010-05-24 | 2010-05-19 | 21.728 | 225,772 | -17,673 | 0.04% | 4,905,601 |
| 2010-05-18 | 2010-05-14 | 22.452 | 243,445 | +1,105 | 0.04% | 5,465,922 |
| 2010-05-17 | 2010-05-13 | 22.905 | 242,340 | -1,768 | 0.04% | 5,550,812 |
| 2010-05-14 | 2010-05-12 | 22.452 | 244,108 | -33,136 | 0.04% | 5,480,808 |
| 2010-05-13 | 2010-05-11 | 23.267 | 277,244 | -21,429 | 0.05% | 6,450,690 |
| 2010-05-12 | 2010-05-10 | 23.901 | 298,673 | +1,105 | 0.05% | 7,138,563 |
| 2010-05-11 | 2010-05-07 | 22.724 | 297,568 | +27,614 | 0.05% | 6,761,932 |
| 2010-05-10 | 2010-05-06 | 22.633 | 269,954 | -46,392 | 0.05% | 6,109,992 |
| 2010-05-07 | 2010-05-05 | 23.267 | 316,346 | +60,751 | 0.06% | 7,360,484 |
| 2010-05-06 | 2010-05-04 | 25.893 | 255,595 | -1,105 | 0.05% | 6,618,038 |
| 2010-05-05 | 2010-05-03 | 26.074 | 256,700 | -6,848 | 0.05% | 6,693,130 |
| 2010-05-03 | 2010-04-29 | 24.716 | 263,548 | -44,403 | 0.05% | 6,513,783 |
| 2010-04-30 | 2010-04-28 | 24.354 | 307,951 | -22,091 | 0.06% | 7,499,715 |
| 2010-04-28 | 2010-04-26 | 21.728 | 330,042 | +17,010 | 0.06% | 7,171,192 |
| 2010-04-27 | 2010-04-23 | 21.728 | 313,032 | -8,174 | 0.06% | 6,801,596 |
| 2010-04-26 | 2010-04-22 | 22.633 | 321,206 | +24,300 | 0.06% | 7,270,002 |
| 2010-04-23 | 2010-04-21 | 23.086 | 296,906 | -6,627 | 0.05% | 6,854,409 |
| 2010-04-22 | 2010-04-20 | 23.629 | 303,533 | -130,780 | 0.06% | 7,172,281 |
| 2010-04-21 | 2010-04-19 | 20.551 | 434,313 | +11,488 | 0.08% | 8,925,644 |
| 2010-04-20 | 2010-04-16 | 18.650 | 422,825 | +8,394 | 0.08% | 7,885,673 |
| 2010-04-19 | 2010-04-15 | 19.103 | 414,431 | +39,102 | 0.08% | 7,916,725 |
| 2010-04-16 | 2010-04-14 | 20.099 | 375,329 | -1,105 | 0.07% | 7,543,554 |
| 2010-04-15 | 2010-04-13 | 19.827 | 376,434 | -27,614 | 0.07% | 7,463,522 |
| 2010-04-13 | 2010-04-09 | 20.461 | 404,048 | +7,732 | 0.07% | 8,267,083 |
| 2010-04-12 | 2010-04-08 | 20.280 | 396,316 | +1,105 | 0.07% | 8,037,121 |
| 2010-04-09 | 2010-04-07 | 20.008 | 395,211 | +2,209 | 0.07% | 7,907,372 |
| 2010-04-08 | 2010-04-01 | 19.736 | 393,002 | +11,045 | 0.07% | 7,756,435 |
| 2010-04-07 | 2010-03-31 | 20.008 | 381,957 | +1,105 | 0.07% | 7,642,186 |
| 2010-03-30 | 2010-03-26 | 20.370 | 380,852 | -4,418 | 0.07% | 7,757,998 |
| 2010-03-29 | 2010-03-25 | 19.646 | 385,270 | +16,568 | 0.07% | 7,568,953 |
| 2010-03-26 | 2010-03-24 | 20.551 | 368,702 | -2,209 | 0.07% | 7,577,261 |
| 2010-03-25 | 2010-03-23 | 20.370 | 370,911 | -25,405 | 0.07% | 7,555,498 |
| 2010-03-24 | 2010-03-22 | 20.280 | 396,316 | -5,523 | 0.07% | 8,037,121 |
| 2010-03-23 | 2010-03-19 | 21.094 | 401,839 | -14,359 | 0.07% | 8,476,545 |
| 2010-03-22 | 2010-03-18 | 21.004 | 416,198 | +66,274 | 0.08% | 8,741,760 |
| 2010-03-19 | 2010-03-17 | 20.461 | 349,924 | -10,825 | 0.06% | 7,159,671 |
| 2010-03-18 | 2010-03-16 | 19.736 | 360,749 | -24,521 | 0.07% | 7,119,877 |
| 2010-03-17 | 2010-03-15 | 19.736 | 385,270 | -7,732 | 0.07% | 7,603,833 |
| 2010-03-16 | 2010-03-12 | 19.555 | 393,002 | -6,628 | 0.07% | 7,685,275 |
| 2010-03-15 | 2010-03-11 | 19.736 | 399,630 | +35,788 | 0.07% | 7,887,247 |
| 2010-03-12 | 2010-03-10 | 18.288 | 363,842 | +2,209 | 0.07% | 6,653,882 |
| 2010-03-11 | 2010-03-09 | 18.288 | 361,633 | +4,418 | 0.07% | 6,613,484 |
| 2010-03-10 | 2010-03-08 | 18.650 | 357,215 | -54,123 | 0.06% | 6,662,049 |
| 2010-03-09 | 2010-03-05 | 18.469 | 411,338 | -4,639 | 0.07% | 7,596,961 |
| 2010-03-08 | 2010-03-04 | 17.835 | 415,977 | -17,673 | 0.08% | 7,419,018 |
| 2010-03-04 | 2010-03-02 | 18.650 | 433,650 | +221 | 0.08% | 8,087,559 |
| 2010-03-03 | 2010-03-01 | 18.559 | 433,429 | +9,941 | 0.08% | 8,044,197 |
| 2010-03-02 | 2010-02-26 | 19.012 | 423,488 | +68,483 | 0.08% | 8,051,398 |
| 2010-03-01 | 2010-02-25 | 17.564 | 355,005 | +2,209 | 0.06% | 6,235,153 |
| 2010-02-26 | 2010-02-24 | 17.654 | 352,796 | +3,313 | 0.06% | 6,228,295 |
| 2010-02-25 | 2010-02-23 | 17.654 | 349,483 | +4,198 | 0.06% | 6,169,807 |
| 2010-02-24 | 2010-02-22 | 17.564 | 345,285 | +3,313 | 0.06% | 6,064,435 |
| 2010-02-23 | 2010-02-19 | 17.564 | 341,972 | -14,359 | 0.06% | 6,006,247 |
| 2010-02-22 | 2010-02-18 | 18.016 | 356,331 | -9,941 | 0.06% | 6,419,742 |
| 2010-02-19 | 2010-02-17 | 17.926 | 366,272 | -12,150 | 0.07% | 6,565,681 |
| 2010-02-18 | 2010-02-12 | 18.288 | 378,422 | +4,418 | 0.07% | 6,920,518 |
| 2010-02-12 | 2010-02-10 | 18.016 | 374,004 | +1,105 | 0.07% | 6,738,143 |
| 2010-02-09 | 2010-02-05 | 18.016 | 372,899 | -2,209 | 0.07% | 6,718,235 |
| 2010-02-08 | 2010-02-04 | 18.831 | 375,108 | -5,523 | 0.07% | 7,063,672 |
| 2010-02-05 | 2010-02-03 | 19.374 | 380,631 | +3,313 | 0.07% | 7,374,436 |
| 2010-02-04 | 2010-02-02 | 19.012 | 377,318 | +22,092 | 0.07% | 7,173,609 |
| 2010-02-03 | 2010-02-01 | 18.288 | 355,226 | -4,419 | 0.06% | 6,496,314 |
| 2010-02-02 | 2010-01-29 | 18.469 | 359,645 | -16,568 | 0.07% | 6,642,248 |
| 2010-02-01 | 2010-01-28 | 18.016 | 376,213 | +7,732 | 0.07% | 6,777,941 |
| 2010-01-29 | 2010-01-27 | 18.469 | 368,481 | -2,872 | 0.07% | 6,805,439 |
| 2010-01-28 | 2010-01-26 | 19.284 | 371,353 | -68,483 | 0.07% | 7,161,062 |
| 2010-01-27 | 2010-01-25 | 19.374 | 439,836 | -12,592 | 0.08% | 8,521,488 |
| 2010-01-26 | 2010-01-22 | 18.650 | 452,428 | -17,673 | 0.08% | 8,437,768 |
| 2010-01-25 | 2010-01-21 | 18.107 | 470,101 | +14,360 | 0.09% | 8,512,009 |
| 2010-01-21 | 2010-01-19 | 19.465 | 455,741 | +68,482 | 0.08% | 8,870,895 |
| 2010-01-20 | 2010-01-18 | 19.465 | 387,259 | -6,627 | 0.07% | 7,537,909 |
| 2010-01-19 | 2010-01-15 | 19.012 | 393,886 | +1,105 | 0.07% | 7,488,602 |
| 2010-01-18 | 2010-01-14 | 19.012 | 392,781 | +15,463 | 0.07% | 7,467,593 |
| 2010-01-15 | 2010-01-13 | 19.555 | 377,318 | +3,977 | 0.07% | 7,378,569 |
| 2010-01-14 | 2010-01-12 | 20.370 | 373,341 | +14,359 | 0.07% | 7,604,998 |
| 2010-01-13 | 2010-01-11 | 21.004 | 358,982 | -4,418 | 0.07% | 7,540,003 |
| 2010-01-12 | 2010-01-08 | 21.275 | 363,400 | -12,150 | 0.07% | 7,731,498 |
| 2010-01-11 | 2010-01-07 | 20.642 | 375,550 | +15,464 | 0.07% | 7,751,995 |
| 2010-01-08 | 2010-01-06 | 21.547 | 360,086 | +12,371 | 0.07% | 7,758,791 |
| 2010-01-07 | 2010-01-05 | 22.452 | 347,715 | -150,441 | 0.06% | 7,807,033 |
| 2010-01-06 | 2010-01-04 | 21.366 | 498,156 | +7,732 | 0.09% | 10,643,593 |
| 2010-01-05 | 2009-12-31 | 19.827 | 490,424 | -13,255 | 0.09% | 9,723,592 |
| 2010-01-04 | 2009-12-29 | 19.646 | 503,679 | -3,314 | 0.09% | 9,895,197 |
| 2009-12-30 | 2009-12-28 | 19.736 | 506,993 | -3,976 | 0.09% | 10,006,204 |
| 2009-12-29 | 2009-12-24 | 20.189 | 510,969 | +7,732 | 0.09% | 10,315,975 |
| 2009-12-28 | 2009-12-22 | 19.736 | 503,237 | -27,614 | 0.09% | 9,932,074 |
| 2009-12-23 | 2009-12-21 | 19.465 | 530,851 | -17,673 | 0.10% | 10,332,894 |
| 2009-12-22 | 2009-12-18 | 20.732 | 548,524 | +27,614 | 0.10% | 11,372,135 |
| 2009-12-21 | 2009-12-17 | 20.732 | 520,910 | -663 | 0.09% | 10,799,635 |
| 2009-12-18 | 2009-12-16 | 21.185 | 521,573 | -99,852 | 0.09% | 11,049,480 |
| 2009-12-17 | 2009-12-15 | 21.094 | 621,425 | -69,587 | 0.11% | 13,108,576 |
| 2009-12-16 | 2009-12-14 | 21.004 | 691,012 | +3,313 | 0.13% | 14,513,911 |
| 2009-12-15 | 2009-12-11 | 20.732 | 687,699 | +12,150 | 0.12% | 14,257,545 |
| 2009-12-14 | 2009-12-10 | 20.732 | 675,549 | -72,238 | 0.12% | 14,005,648 |
| 2009-12-11 | 2009-12-09 | 21.728 | 747,787 | -15,464 | 0.14% | 16,248,005 |
| 2009-12-10 | 2009-12-08 | 22.271 | 763,251 | +96,981 | 0.14% | 16,998,609 |
| 2009-12-09 | 2009-12-07 | 21.275 | 666,270 | -128,571 | 0.12% | 14,175,194 |
| 2009-12-08 | 2009-12-04 | 20.370 | 794,841 | +2,872 | 0.14% | 16,191,000 |
| 2009-12-07 | 2009-12-03 | 22.000 | 791,969 | -44,183 | 0.14% | 17,423,096 |
| 2009-12-04 | 2009-12-02 | 22.271 | 836,152 | +100,294 | 0.15% | 18,622,210 |
| 2009-12-03 | 2009-12-01 | 21.457 | 735,858 | -77,761 | 0.13% | 15,788,950 |
| 2009-12-02 | 2009-11-30 | 22.181 | 813,619 | +86,819 | 0.15% | 18,046,710 |
| 2009-12-01 | 2009-11-27 | 18.650 | 726,800 | +13,255 | 0.13% | 13,554,797 |
| 2009-11-30 | 2009-11-26 | 19.103 | 713,545 | -11,046 | 0.13% | 13,630,592 |
| 2009-11-27 | 2009-11-25 | 20.280 | 724,591 | +1,105 | 0.13% | 14,694,399 |
| 2009-11-26 | 2009-11-24 | 20.461 | 723,486 | -11,046 | 0.13% | 14,802,990 |
| 2009-11-25 | 2009-11-23 | 20.280 | 734,532 | -12,150 | 0.13% | 14,895,999 |
| 2009-11-24 | 2009-11-20 | 20.189 | 746,682 | +39,764 | 0.14% | 15,074,795 |
| 2009-11-23 | 2009-11-19 | 20.461 | 706,918 | +3,314 | 0.13% | 14,463,998 |
| 2009-11-20 | 2009-11-18 | 21.366 | 703,604 | +67,378 | 0.13% | 15,033,191 |
| 2009-11-19 | 2009-11-17 | 22.000 | 636,226 | -45,287 | 0.12% | 13,996,794 |
| 2009-11-18 | 2009-11-16 | 21.004 | 681,513 | -33,137 | 0.12% | 14,314,395 |
| 2009-11-17 | 2009-11-13 | 22.181 | 714,650 | -20,987 | 0.13% | 15,851,500 |
| 2009-11-16 | 2009-11-12 | 22.000 | 735,637 | +76,878 | 0.13% | 16,183,808 |
| 2009-11-13 | 2009-11-11 | 22.724 | 658,759 | +68,924 | 0.12% | 14,969,633 |
| 2009-11-12 | 2009-11-10 | 22.271 | 589,835 | +134,094 | 0.11% | 13,136,405 |
| 2009-11-11 | 2009-11-09 | 19.374 | 455,741 | +13,034 | 0.08% | 8,829,635 |
| 2009-11-10 | 2009-11-06 | 19.103 | 442,707 | -23,417 | 0.08% | 8,456,871 |
| 2009-11-09 | 2009-11-05 | 18.107 | 466,124 | -40,427 | 0.08% | 8,439,998 |
| 2009-11-06 | 2009-11-04 | 16.387 | 506,551 | +12,371 | 0.09% | 8,300,660 |
| 2009-11-05 | 2009-11-03 | 14.757 | 494,180 | +23,196 | 0.09% | 7,292,621 |
| 2009-11-04 | 2009-11-02 | 16.387 | 470,984 | -201,914 | 0.09% | 7,717,837 |
| 2009-11-03 | 2009-10-30 | 13.127 | 672,898 | -143,813 | 0.12% | 8,833,405 |
| 2009-10-30 | 2009-10-28 | 11.679 | 816,711 | -40,869 | 0.15% | 9,538,257 |
| 2009-10-29 | 2009-10-27 | 11.588 | 857,580 | -41,311 | 0.16% | 9,937,920 |
| 2009-10-28 | 2009-10-23 | 10.140 | 898,891 | -32,032 | 0.16% | 9,114,565 |
| 2009-10-27 | 2009-10-22 | 9.325 | 930,923 | -17,673 | 0.17% | 8,680,842 |
| 2009-10-23 | 2009-10-21 | 9.597 | 948,596 | +3,314 | 0.17% | 9,103,283 |
| 2009-10-22 | 2009-10-20 | 9.597 | 945,282 | -34,241 | 0.17% | 9,071,480 |
| 2009-10-21 | 2009-10-19 | 9.687 | 979,523 | +5,522 | 0.18% | 9,488,756 |
| 2009-10-20 | 2009-10-16 | 9.144 | 974,001 | +26,731 | 0.18% | 8,906,184 |
| 2009-10-19 | 2009-10-15 | 9.144 | 947,270 | -20,987 | 0.17% | 8,661,758 |
| 2009-10-16 | 2009-10-14 | 8.148 | 968,257 | +22,091 | 0.18% | 7,889,401 |
| 2009-10-15 | 2009-10-13 | 7.876 | 946,166 | -5,522 | 0.17% | 7,452,423 |
| 2009-10-13 | 2009-10-09 | 7.786 | 951,688 | +3,313 | 0.17% | 7,409,756 |
| 2009-10-12 | 2009-10-08 | 7.695 | 948,375 | -1,325 | 0.17% | 7,298,102 |
| 2009-10-09 | 2009-10-07 | 7.876 | 949,700 | +2,209 | 0.17% | 7,480,258 |
| 2009-09-30 | 2009-09-28 | 7.333 | 947,491 | +1,325 | 0.17% | 6,948,179 |
| 2009-09-23 | 2009-09-21 | 7.786 | 946,166 | -19,882 | 0.17% | 7,366,763 |
| 2009-09-18 | 2009-09-16 | 8.691 | 966,048 | +11,929 | 0.18% | 8,396,162 |
| 2009-09-17 | 2009-09-15 | 8.329 | 954,119 | +21,650 | 0.17% | 7,946,964 |
| 2009-09-16 | 2009-09-14 | 8.510 | 932,469 | +11,045 | 0.17% | 7,935,479 |
| 2009-09-15 | 2009-09-11 | 8.691 | 921,424 | +5,965 | 0.17% | 8,008,324 |
| 2009-09-11 | 2009-09-09 | 8.963 | 915,459 | +3,314 | 0.17% | 8,205,121 |
| 2009-09-10 | 2009-09-08 | 9.053 | 912,145 | +4,418 | 0.17% | 8,257,998 |
| 2009-09-09 | 2009-09-07 | 8.691 | 907,727 | -7,732 | 0.16% | 7,889,280 |
| 2009-09-08 | 2009-09-04 | 8.601 | 915,459 | -19,882 | 0.17% | 7,873,601 |
| 2009-09-07 | 2009-09-03 | 8.510 | 935,341 | +22,091 | 0.17% | 7,959,920 |
| 2009-09-02 | 2009-08-31 | 8.239 | 913,250 | -4,418 | 0.17% | 7,523,882 |
| 2009-09-01 | 2009-08-28 | 8.420 | 917,668 | -2,209 | 0.17% | 7,726,440 |
| 2009-08-28 | 2009-08-26 | 8.691 | 919,877 | -11,046 | 0.17% | 7,994,879 |
| 2009-08-27 | 2009-08-25 | 8.601 | 930,923 | +11,046 | 0.17% | 8,006,602 |
| 2009-08-25 | 2009-08-21 | 8.510 | 919,877 | -16,569 | 0.17% | 7,828,319 |
| 2009-08-24 | 2009-08-20 | 8.601 | 936,446 | -3,313 | 0.17% | 8,054,104 |
| 2009-08-21 | 2009-08-19 | 8.329 | 939,759 | +7,732 | 0.17% | 7,827,358 |
| 2009-08-20 | 2009-08-18 | 8.329 | 932,027 | +14,359 | 0.17% | 7,762,957 |
| 2009-08-19 | 2009-08-17 | 8.601 | 917,668 | +6,627 | 0.17% | 7,892,600 |
| 2009-08-18 | 2009-08-14 | 8.963 | 911,041 | +8,837 | 0.17% | 8,165,523 |
| 2009-08-17 | 2009-08-13 | 9.325 | 902,204 | -484,902 | 0.16% | 8,413,038 |
| 2009-08-14 | 2009-08-12 | 8.872 | 1,387,106 | +542,339 | 0.25% | 12,306,842 |
| 2009-08-13 | 2009-08-11 | 9.325 | 844,767 | +18,777 | 0.15% | 7,877,439 |
| 2009-08-12 | 2009-08-10 | 9.597 | 825,990 | +26,510 | 0.15% | 7,926,684 |
| 2009-08-11 | 2009-08-07 | 9.778 | 799,480 | +12,150 | 0.15% | 7,817,038 |
| 2009-08-10 | 2009-08-06 | 10.321 | 787,330 | -3,314 | 0.14% | 8,125,920 |
| 2009-08-07 | 2009-08-05 | 10.321 | 790,644 | -9,941 | 0.14% | 8,160,123 |
| 2009-08-06 | 2009-08-04 | 10.592 | 800,585 | -2,209 | 0.15% | 8,480,163 |
| 2009-08-05 | 2009-08-03 | 10.864 | 802,794 | -3,314 | 0.15% | 8,721,602 |
| 2009-08-04 | 2009-07-31 | 10.049 | 806,108 | +19,883 | 0.15% | 8,100,785 |
| 2009-08-03 | 2009-07-30 | 10.049 | 786,225 | -15,464 | 0.14% | 7,900,975 |
| 2009-07-31 | 2009-07-29 | 10.321 | 801,689 | -2,209 | 0.15% | 8,274,117 |
| 2009-07-30 | 2009-07-28 | 10.592 | 803,898 | +20,986 | 0.15% | 8,515,256 |
| 2009-07-29 | 2009-07-27 | 10.321 | 782,912 | +1,988 | 0.14% | 8,080,322 |
| 2009-07-28 | 2009-07-24 | 10.140 | 780,924 | -2,209 | 0.14% | 7,918,404 |
| 2009-07-27 | 2009-07-23 | 10.049 | 783,133 | +3,535 | 0.14% | 7,869,903 |
| 2009-07-24 | 2009-07-22 | 10.140 | 779,598 | -24,300 | 0.14% | 7,904,959 |
| 2009-07-23 | 2009-07-21 | 10.502 | 803,898 | +7,732 | 0.15% | 8,442,476 |
| 2009-07-22 | 2009-07-20 | 9.959 | 796,166 | +5,522 | 0.14% | 7,928,795 |
| 2009-07-21 | 2009-07-17 | 9.506 | 790,644 | +80,633 | 0.14% | 7,515,903 |
| 2009-07-20 | 2009-07-16 | 9.416 | 710,011 | +22,091 | 0.13% | 6,685,121 |
| 2009-07-17 | 2009-07-15 | 9.416 | 687,920 | -26,509 | 0.12% | 6,477,123 |
| 2009-07-16 | 2009-07-14 | 8.963 | 714,429 | +20,987 | 0.13% | 6,403,319 |
| 2009-07-15 | 2009-07-13 | 8.872 | 693,442 | -361,854 | 0.13% | 6,152,436 |
| 2009-07-14 | 2009-07-10 | 8.239 | 1,055,296 | +28,277 | 0.19% | 8,694,139 |
| 2009-07-13 | 2009-07-09 | 8.601 | 1,027,019 | -4,419 | 0.19% | 8,833,096 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,031,438 | +3,314 | 0.19% | 8,310,823 |
| 2009-07-09 | 2009-07-07 | 8.239 | 1,028,124 | -16,568 | 0.19% | 8,470,280 |
| 2009-07-08 | 2009-07-06 | 8.420 | 1,044,692 | -11,046 | 0.19% | 8,795,937 |
| 2009-07-07 | 2009-07-03 | 8.420 | 1,055,738 | -47,496 | 0.19% | 8,888,940 |
| 2009-07-06 | 2009-07-02 | 8.239 | 1,103,234 | -12,150 | 0.20% | 9,089,080 |
| 2009-07-03 | 2009-06-30 | 8.148 | 1,115,384 | -79,528 | 0.20% | 9,088,198 |
| 2009-07-02 | 2009-06-29 | 8.510 | 1,194,912 | +173,415 | 0.22% | 10,168,916 |
| 2009-06-30 | 2009-06-26 | 8.601 | 1,021,497 | +7,732 | 0.19% | 8,785,603 |
| 2009-06-29 | 2009-06-25 | 8.329 | 1,013,765 | -244,107 | 0.18% | 8,443,762 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,257,872 | +238,584 | 0.23% | 10,476,957 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,019,288 | +107,143 | 0.19% | 7,936,084 |
| 2009-06-24 | 2009-06-22 | 8.601 | 912,145 | -11,046 | 0.17% | 7,845,098 |
| 2009-06-23 | 2009-06-19 | 9.234 | 923,191 | +149,116 | 0.17% | 8,525,162 |
| 2009-06-22 | 2009-06-18 | 10.140 | 774,075 | +86,155 | 0.14% | 7,848,957 |
| 2009-06-19 | 2009-06-17 | 9.597 | 687,920 | +1,105 | 0.12% | 6,601,683 |
| 2009-06-18 | 2009-06-16 | 8.420 | 686,815 | +27,614 | 0.12% | 5,782,739 |
| 2009-06-17 | 2009-06-15 | 8.782 | 659,201 | +69,587 | 0.12% | 5,788,959 |
| 2009-06-16 | 2009-06-12 | 8.148 | 589,614 | -58,100 | 0.11% | 4,804,201 |
| 2009-06-15 | 2009-06-11 | 7.062 | 647,714 | +11,046 | 0.12% | 4,573,922 |
| 2009-06-12 | 2009-06-10 | 7.062 | 636,668 | -25,847 | 0.12% | 4,495,919 |
| 2009-06-11 | 2009-06-09 | 6.971 | 662,515 | -5,523 | 0.12% | 4,618,461 |
| 2009-06-10 | 2009-06-08 | 7.152 | 668,038 | -11,045 | 0.12% | 4,777,923 |
| 2009-06-09 | 2009-06-05 | 7.243 | 679,083 | -25,405 | 0.12% | 4,918,399 |
| 2009-06-08 | 2009-06-04 | 6.971 | 704,488 | +5,523 | 0.13% | 4,911,060 |
| 2009-06-05 | 2009-06-03 | 7.062 | 698,965 | -35,346 | 0.13% | 4,935,838 |
| 2009-06-04 | 2009-06-02 | 6.881 | 734,311 | +18,998 | 0.13% | 5,052,479 |
| 2009-06-03 | 2009-06-01 | 6.790 | 715,313 | +50,810 | 0.13% | 4,857,002 |
| 2009-06-02 | 2009-05-29 | 6.700 | 664,503 | -2,209 | 0.12% | 4,451,840 |
| 2009-06-01 | 2009-05-27 | 6.609 | 666,712 | -6,627 | 0.12% | 4,406,279 |
| 2009-05-29 | 2009-05-26 | 6.337 | 673,339 | -5,523 | 0.12% | 4,267,197 |
| 2009-05-27 | 2009-05-25 | 6.337 | 678,862 | +22,091 | 0.12% | 4,302,198 |
| 2009-05-26 | 2009-05-22 | 6.337 | 656,771 | +6,627 | 0.12% | 4,162,199 |
| 2009-05-25 | 2009-05-21 | 6.700 | 650,144 | +4,419 | 0.12% | 4,355,642 |
| 2009-05-22 | 2009-05-20 | 6.790 | 645,725 | +40,868 | 0.12% | 4,384,497 |
| 2009-05-21 | 2009-05-19 | 6.518 | 604,857 | -1,608,238 | 0.11% | 3,942,721 |
| 2009-05-20 | 2009-05-18 | 5.975 | 2,213,095 | +5,522 | 0.55% | 13,223,757 |
| 2009-05-19 | 2009-05-15 | 5.885 | 2,207,573 | -152,429 | 0.54% | 12,990,902 |
| 2009-05-18 | 2009-05-14 | 5.613 | 2,360,002 | -38,659 | 0.58% | 13,246,921 |
| 2009-05-15 | 2009-05-13 | 5.613 | 2,398,661 | +389,909 | 0.59% | 13,463,918 |
| 2009-05-14 | 2009-05-12 | 5.523 | 2,008,752 | +1,071,423 | 0.50% | 11,093,460 |
| 2009-05-13 | 2009-05-11 | 5.523 | 937,329 | +82,842 | 0.23% | 5,176,459 |
| 2009-05-12 | 2009-05-08 | 5.794 | 854,487 | +165,684 | 0.21% | 4,951,039 |
| 2009-05-11 | 2009-05-07 | 6.156 | 688,803 | -1,246,606 | 0.17% | 4,240,478 |
| 2009-05-08 | 2009-05-06 | 5.794 | 1,935,409 | +151,545 | 0.48% | 11,214,079 |
| 2009-05-07 | 2009-05-05 | 5.523 | 1,783,864 | +1,060,819 | 0.44% | 9,851,502 |
| 2009-05-06 | 2009-05-04 | 5.432 | 723,045 | +14,360 | 0.18% | 3,927,602 |
| 2009-05-05 | 2009-04-30 | 5.160 | 708,685 | +8,836 | 0.17% | 3,657,118 |
| 2009-05-04 | 2009-04-29 | 5.070 | 699,849 | +16,568 | 0.17% | 3,548,160 |
| 2009-04-29 | 2009-04-27 | 5.070 | 683,281 | -11,045 | 0.17% | 3,464,162 |
| 2009-04-28 | 2009-04-24 | 5.704 | 694,326 | -5,523 | 0.17% | 3,960,179 |
| 2009-04-24 | 2009-04-22 | 5.704 | 699,849 | -312,811 | 0.17% | 3,991,681 |
| 2009-04-23 | 2009-04-21 | 6.066 | 1,012,660 | -1,338,064 | 0.25% | 6,142,559 |
| 2009-04-22 | 2009-04-20 | 5.794 | 2,350,724 | +353,018 | 0.58% | 13,620,483 |
| 2009-04-20 | 2009-04-16 | 5.523 | 1,997,706 | -99,411 | 0.49% | 11,032,458 |
| 2009-04-17 | 2009-04-15 | 5.613 | 2,097,117 | -22,091 | 0.52% | 11,771,322 |
| 2009-04-16 | 2009-04-14 | 5.251 | 2,119,208 | +408,687 | 0.52% | 11,127,881 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,710,521 | +451,765 | 0.42% | 7,897,861 |
| 2009-04-14 | 2009-04-08 | 4.436 | 1,258,756 | +154,638 | 0.31% | 5,584,040 |
| 2009-04-09 | 2009-04-07 | 4.391 | 1,104,118 | +11,046 | 0.27% | 4,848,061 |
| 2009-04-08 | 2009-04-06 | 4.617 | 1,093,072 | +6,627 | 0.27% | 5,046,960 |
| 2009-04-07 | 2009-04-03 | 5.070 | 1,086,445 | -33,137 | 0.27% | 5,508,161 |
| 2009-04-06 | 2009-04-02 | 5.160 | 1,119,582 | +27,614 | 0.28% | 5,777,523 |
| 2009-04-03 | 2009-04-01 | 4.798 | 1,091,968 | +16,569 | 0.27% | 5,239,582 |
| 2009-04-01 | 2009-03-30 | 4.300 | 1,075,399 | +27,614 | 0.27% | 4,624,599 |
| 2009-03-31 | 2009-03-27 | 4.527 | 1,047,785 | +193,298 | 0.26% | 4,742,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 854,487 | +225,330 | 0.21% | 3,790,639 |
| 2009-03-27 | 2009-03-25 | 4.165 | 629,157 | +22,091 | 0.16% | 2,620,160 |
| 2009-03-26 | 2009-03-24 | 4.300 | 607,066 | -71,354 | 0.15% | 2,610,600 |
| 2009-03-25 | 2009-03-23 | 4.255 | 678,420 | +38,217 | 0.17% | 2,886,738 |
| 2009-03-24 | 2009-03-20 | 3.621 | 640,203 | +11,046 | 0.16% | 2,318,401 |
| 2009-03-13 | 2009-03-11 | 3.621 | 629,157 | +11,046 | 0.16% | 2,278,400 |
| 2009-03-10 | 2009-03-06 | 3.440 | 618,111 | -8,837 | 0.15% | 2,126,478 |
| 2009-03-09 | 2009-03-05 | 3.531 | 626,948 | +8,837 | 0.15% | 2,213,640 |
| 2009-03-06 | 2009-03-04 | 3.667 | 618,111 | -16,569 | 0.15% | 2,266,378 |
| 2009-03-05 | 2009-03-03 | 3.486 | 634,680 | +11,046 | 0.16% | 2,212,210 |
| 2009-02-27 | 2009-02-25 | 4.074 | 623,634 | +883 | 0.15% | 2,540,699 |
| 2009-02-25 | 2009-02-23 | 4.119 | 622,751 | -19,882 | 0.15% | 2,565,291 |
| 2009-02-24 | 2009-02-20 | 4.210 | 642,633 | -10,824 | 0.16% | 2,705,371 |
| 2009-02-23 | 2009-02-19 | 4.210 | 653,457 | +3,313 | 0.16% | 2,750,938 |
| 2009-02-20 | 2009-02-18 | 4.255 | 650,144 | -36,450 | 0.16% | 2,766,421 |
| 2009-02-19 | 2009-02-17 | 4.300 | 686,594 | -17,452 | 0.17% | 2,952,599 |
| 2009-02-18 | 2009-02-16 | 4.527 | 704,046 | -16,790 | 0.17% | 3,186,999 |
| 2009-02-17 | 2009-02-13 | 4.346 | 720,836 | +53,019 | 0.18% | 3,132,482 |
| 2009-02-13 | 2009-02-11 | 4.346 | 667,817 | -11,045 | 0.16% | 2,902,081 |
| 2009-02-11 | 2009-02-09 | 4.481 | 678,862 | -19,882 | 0.17% | 3,042,269 |
| 2009-02-10 | 2009-02-06 | 4.527 | 698,744 | -3,314 | 0.17% | 3,162,998 |
| 2009-02-09 | 2009-02-05 | 4.391 | 702,058 | +26,509 | 0.17% | 3,082,660 |
| 2009-02-06 | 2009-02-04 | 4.391 | 675,549 | -7,732 | 0.17% | 2,966,262 |
| 2009-02-05 | 2009-02-03 | 4.165 | 683,281 | -44,182 | 0.17% | 2,845,562 |
| 2009-02-04 | 2009-02-02 | 4.119 | 727,463 | +5,523 | 0.18% | 2,996,630 |
| 2009-01-29 | 2009-01-22 | 4.255 | 721,940 | +44,182 | 0.18% | 3,071,920 |
| 2009-01-21 | 2009-01-19 | 4.346 | 677,758 | +198,053 | 0.17% | 2,945,281 |
| 2009-01-20 | 2009-01-16 | 4.346 | 479,705 | -209,098 | 0.12% | 2,084,617 |
| 2009-01-19 | 2009-01-15 | 4.436 | 688,803 | +11,045 | 0.17% | 3,055,639 |
| 2009-01-16 | 2009-01-14 | 4.708 | 677,758 | -3,313 | 0.17% | 3,190,721 |
| 2009-01-15 | 2009-01-13 | 4.527 | 681,071 | +22,091 | 0.17% | 3,082,998 |
| 2009-01-14 | 2009-01-12 | 4.798 | 658,980 | -18,778 | 0.16% | 3,161,979 |
| 2009-01-13 | 2009-01-09 | 4.617 | 677,758 | -25,405 | 0.17% | 3,129,361 |
| 2009-01-12 | 2009-01-08 | 4.481 | 703,163 | +8,837 | 0.17% | 3,151,172 |
| 2009-01-09 | 2009-01-07 | 4.889 | 694,326 | -13,255 | 0.17% | 3,394,439 |
| 2009-01-08 | 2009-01-06 | 4.346 | 707,581 | -3,313 | 0.17% | 3,074,881 |
| 2009-01-07 | 2009-01-05 | 4.391 | 710,894 | -22,092 | 0.18% | 3,121,458 |
| 2009-01-02 | 2008-12-29 | 3.802 | 732,986 | +22,092 | 0.18% | 2,787,121 |
| 2008-12-30 | 2008-12-24 | 3.757 | 710,894 | -34,463 | 0.18% | 2,670,938 |
| 2008-12-23 | 2008-12-19 | 4.029 | 745,357 | +5,523 | 0.18% | 3,002,861 |
| 2008-12-22 | 2008-12-18 | 4.029 | 739,834 | +18,778 | 0.18% | 2,980,610 |
| 2008-12-19 | 2008-12-17 | 4.165 | 721,056 | +16,568 | 0.18% | 3,002,878 |
| 2008-12-17 | 2008-12-15 | 3.802 | 704,488 | -5,523 | 0.17% | 2,678,760 |
| 2008-12-16 | 2008-12-12 | 3.576 | 710,011 | -1,104 | 0.18% | 2,539,061 |
| 2008-12-15 | 2008-12-11 | 3.938 | 711,115 | +93,887 | 0.18% | 2,800,528 |
| 2008-12-12 | 2008-12-10 | 4.346 | 617,228 | -96,538 | 0.15% | 2,682,241 |
| 2008-12-11 | 2008-12-09 | 3.802 | 713,766 | +37,996 | 0.18% | 2,714,039 |
| 2008-12-10 | 2008-12-08 | 3.621 | 675,770 | -22,091 | 0.17% | 2,447,202 |
| 2008-12-08 | 2008-12-04 | 3.304 | 697,861 | +33,137 | 0.17% | 2,306,071 |
| 2008-12-05 | 2008-12-03 | 3.531 | 664,724 | +4,418 | 0.16% | 2,347,020 |
| 2008-12-03 | 2008-12-01 | 3.531 | 660,306 | +60,751 | 0.16% | 2,331,421 |
| 2008-11-25 | 2008-11-21 | 3.123 | 599,555 | -11,045 | 0.15% | 1,872,660 |
| 2008-11-24 | 2008-11-20 | 3.169 | 610,600 | -11,046 | 0.15% | 1,934,798 |
| 2008-11-21 | 2008-11-19 | 2.761 | 621,646 | +11,046 | 0.15% | 1,716,540 |
| 2008-11-20 | 2008-11-18 | 3.033 | 610,600 | +11,045 | 0.15% | 1,851,879 |
| 2008-11-13 | 2008-11-11 | 2.988 | 599,555 | -6,627 | 0.15% | 1,791,240 |
| 2008-11-12 | 2008-11-10 | 3.214 | 606,182 | +5,523 | 0.15% | 1,948,239 |
| 2008-10-29 | 2008-10-27 | 2.191 | 600,659 | -14,360 | 0.15% | 1,315,995 |
| 2008-10-28 | 2008-10-24 | 2.309 | 615,019 | +34,904 | 0.15% | 1,419,841 |
| 2008-10-27 | 2008-10-23 | 2.580 | 580,115 | -12,813 | 0.14% | 1,496,821 |
| 2008-10-24 | 2008-10-22 | 2.535 | 592,928 | +22,092 | 0.15% | 1,503,041 |
| 2008-10-22 | 2008-10-20 | 2.897 | 570,836 | +22,091 | 0.14% | 1,653,759 |
| 2008-10-21 | 2008-10-17 | 3.259 | 548,745 | +11,045 | 0.14% | 1,788,479 |
| 2008-10-15 | 2008-10-13 | 3.757 | 537,700 | +8,837 | 0.13% | 2,020,222 |
| 2008-10-14 | 2008-10-10 | 3.757 | 528,863 | +33,137 | 0.13% | 1,987,020 |
| 2008-10-10 | 2008-10-08 | 4.074 | 495,726 | +22,091 | 0.12% | 2,019,599 |
| 2008-10-08 | 2008-10-03 | 4.979 | 473,635 | +55,228 | 0.12% | 2,358,399 |
| 2008-10-02 | 2008-09-29 | 5.070 | 418,407 | -3,314 | 0.10% | 2,121,279 |
| 2008-09-29 | 2008-09-25 | 5.070 | 421,721 | +11,046 | 0.10% | 2,138,081 |
| 2008-09-19 | 2008-09-17 | 6.428 | 410,675 | -2,209 | 0.10% | 2,639,779 |
| 2008-07-25 | 2008-07-23 | 8.420 | 412,884 | -168,998 | 0.10% | 3,476,337 |
| 2008-07-17 | 2008-07-15 | 8.239 | 581,882 | -1,988 | 0.14% | 4,793,880 |
| 2008-07-16 | 2008-07-14 | 8.239 | 583,870 | +5,302 | 0.14% | 4,810,259 |
| 2008-07-11 | 2008-07-09 | 7.605 | 578,568 | +5,523 | 0.14% | 4,399,918 |
| 2008-07-10 | 2008-07-08 | 7.605 | 573,045 | +1,104 | 0.14% | 4,357,916 |
| 2008-07-03 | 2008-06-30 | 8.601 | 571,941 | -2,209 | 0.14% | 4,919,101 |
| 2008-06-30 | 2008-06-26 | 9.416 | 574,150 | +2,209 | 0.14% | 5,405,920 |
| 2008-06-06 | 2008-06-04 | 11.407 | 571,941 | +6,627 | 0.14% | 6,524,281 |
| 2008-05-30 | 2008-05-28 | 11.950 | 565,314 | -5,522 | 0.14% | 6,755,765 |
| 2008-05-29 | 2008-05-27 | 12.313 | 570,836 | -5,523 | 0.14% | 7,028,476 |
| 2008-05-20 | 2008-05-16 | 12.856 | 576,359 | -1,105 | 0.14% | 7,409,558 |
| 2008-05-07 | 2008-05-05 | 13.671 | 577,464 | +12,150 | 0.14% | 7,894,284 |
| 2008-04-29 | 2008-04-25 | 12.856 | 565,314 | +11,046 | 0.14% | 7,267,566 |
| 2008-04-25 | 2008-04-23 | 12.584 | 554,268 | -55,228 | 0.14% | 6,975,021 |
| 2008-04-24 | 2008-04-22 | 12.494 | 609,496 | +55,228 | 0.15% | 7,614,841 |
| 2008-04-22 | 2008-04-18 | 12.765 | 554,268 | +5,523 | 0.14% | 7,075,381 |
| 2008-04-18 | 2008-04-16 | 12.403 | 548,745 | -11,046 | 0.14% | 6,806,158 |
| 2008-04-15 | 2008-04-11 | 12.675 | 559,791 | +11,046 | 0.14% | 7,095,203 |
| 2008-04-14 | 2008-04-10 | 12.584 | 548,745 | -7,732 | 0.14% | 6,905,518 |
| 2008-04-10 | 2008-04-08 | 12.765 | 556,477 | -2,209 | 0.14% | 7,103,579 |
| 2008-04-08 | 2008-04-03 | 12.675 | 558,686 | -1,767 | 0.14% | 7,081,197 |
| 2008-04-07 | 2008-04-02 | 11.950 | 560,453 | -27,614 | 0.14% | 6,697,674 |
| 2008-04-01 | 2008-03-28 | 11.769 | 588,067 | -6,628 | 0.15% | 6,921,194 |
| 2008-03-27 | 2008-03-25 | 11.498 | 594,695 | +6,628 | 0.15% | 6,837,682 |
| 2008-03-25 | 2008-03-19 | 11.317 | 588,067 | +5,522 | 0.15% | 6,654,995 |
| 2008-03-20 | 2008-03-18 | 11.860 | 582,545 | -11,045 | 0.14% | 6,908,944 |
| 2008-03-19 | 2008-03-17 | 11.679 | 593,590 | +9,941 | 0.15% | 6,932,457 |
| 2008-03-18 | 2008-03-14 | 12.403 | 583,649 | +7,732 | 0.14% | 7,239,077 |
| 2008-03-17 | 2008-03-13 | 13.218 | 575,917 | +7,732 | 0.14% | 7,612,436 |
| 2008-03-13 | 2008-03-11 | 13.942 | 568,185 | +3,313 | 0.14% | 7,921,754 |
| 2008-03-12 | 2008-03-10 | 13.761 | 564,872 | -4,418 | 0.14% | 7,773,284 |
| 2008-03-11 | 2008-03-07 | 13.490 | 569,290 | +5,523 | 0.14% | 7,679,460 |
| 2008-03-10 | 2008-03-06 | 13.761 | 563,767 | +4,418 | 0.14% | 7,758,078 |
| 2008-03-06 | 2008-03-04 | 13.671 | 559,349 | +5,523 | 0.14% | 7,646,641 |
| 2008-03-05 | 2008-03-03 | 14.304 | 553,826 | +1,104 | 0.14% | 7,922,118 |
| 2008-03-04 | 2008-02-29 | 14.214 | 552,722 | -33,136 | 0.14% | 7,856,286 |
| 2008-03-03 | 2008-02-28 | 14.304 | 585,858 | -69,588 | 0.14% | 8,380,315 |
| 2008-02-28 | 2008-02-26 | 13.308 | 655,446 | -2,209 | 0.16% | 8,722,985 |
| 2008-02-27 | 2008-02-25 | 13.399 | 657,655 | +2,209 | 0.16% | 8,811,924 |
| 2008-02-26 | 2008-02-22 | 13.580 | 655,446 | +5,523 | 0.16% | 8,901,005 |
| 2008-02-20 | 2008-02-18 | 13.671 | 649,923 | +2,209 | 0.16% | 8,884,843 |
| 2008-02-19 | 2008-02-15 | 14.214 | 647,714 | +5,523 | 0.16% | 9,206,484 |
| 2008-02-15 | 2008-02-13 | 14.033 | 642,191 | +11,046 | 0.16% | 9,011,701 |
| 2008-01-31 | 2008-01-29 | 14.485 | 631,145 | -2,209 | 0.16% | 9,142,396 |
| 2008-01-25 | 2008-01-23 | 13.490 | 633,354 | -13,255 | 0.16% | 8,543,654 |
| 2008-01-23 | 2008-01-21 | 13.852 | 646,609 | +16,568 | 0.16% | 8,956,618 |
| 2008-01-18 | 2008-01-16 | 14.485 | 630,041 | +2,209 | 0.16% | 9,126,404 |
| 2008-01-17 | 2008-01-15 | 16.024 | 627,832 | +33,137 | 0.15% | 10,060,686 |
| 2008-01-14 | 2008-01-10 | 16.658 | 594,695 | -2,209 | 0.15% | 9,906,563 |
| 2008-01-11 | 2008-01-09 | 17.292 | 596,904 | +99,410 | 0.15% | 10,321,641 |
| 2008-01-10 | 2008-01-08 | 17.382 | 497,494 | +133,652 | 0.12% | 8,647,687 |
| 2007-12-13 | 2007-12-11 | 15.753 | 363,842 | -27,614 | 0.09% | 5,731,562 |
| 2007-12-10 | 2007-12-06 | 15.934 | 391,456 | -13,255 | 0.10% | 6,237,442 |
| 2007-12-07 | 2007-12-05 | 15.572 | 404,711 | +2,210 | 0.10% | 6,302,086 |
| 2007-12-05 | 2007-12-03 | 15.572 | 402,501 | -6,628 | 0.10% | 6,267,672 |
| 2007-12-03 | 2007-11-29 | 15.572 | 409,129 | +1,105 | 0.10% | 6,370,882 |
| 2007-11-28 | 2007-11-26 | 15.119 | 408,024 | -11,046 | 0.10% | 6,168,976 |
| 2007-11-26 | 2007-11-22 | 14.576 | 419,070 | +5,523 | 0.10% | 6,108,342 |
| 2007-11-19 | 2007-11-15 | 16.296 | 413,547 | +1,104 | 0.10% | 6,739,199 |
| 2007-11-16 | 2007-11-14 | 16.568 | 412,443 | +23,196 | 0.10% | 6,833,228 |
| 2007-11-15 | 2007-11-13 | 16.115 | 389,247 | -1,104 | 0.10% | 6,272,724 |
| 2007-11-14 | 2007-11-12 | 16.477 | 390,351 | -6,628 | 0.10% | 6,431,875 |
| 2007-11-13 | 2007-11-09 | 17.201 | 396,979 | -2,209 | 0.10% | 6,828,605 |
| 2007-11-09 | 2007-11-07 | 18.197 | 399,188 | -13,255 | 0.10% | 7,264,144 |
| 2007-11-08 | 2007-11-06 | 18.016 | 412,443 | +1,105 | 0.10% | 7,430,669 |
| 2007-11-07 | 2007-11-05 | 17.835 | 411,338 | -15,022 | 0.10% | 7,336,281 |
| 2007-11-06 | 2007-11-02 | 18.469 | 426,360 | +9,941 | 0.11% | 7,874,401 |
| 2007-11-05 | 2007-11-01 | 18.831 | 416,419 | -36,009 | 0.10% | 7,841,601 |
| 2007-11-02 | 2007-10-31 | 18.741 | 452,428 | +7,732 | 0.11% | 8,478,728 |
| 2007-11-01 | 2007-10-30 | 18.922 | 444,696 | +14,360 | 0.11% | 8,414,346 |
| 2007-10-31 | 2007-10-29 | 18.650 | 430,336 | +15,463 | 0.11% | 8,025,753 |
| 2007-10-30 | 2007-10-26 | 18.288 | 414,873 | -2,209 | 0.10% | 7,587,128 |
| 2007-10-29 | 2007-10-25 | 18.378 | 417,082 | +1,105 | 0.10% | 7,665,286 |
| 2007-10-26 | 2007-10-24 | 18.378 | 415,977 | +11,045 | 0.10% | 7,644,978 |
| 2007-10-25 | 2007-10-23 | 18.559 | 404,932 | -2,209 | 0.10% | 7,515,309 |
| 2007-10-24 | 2007-10-22 | 18.288 | 407,141 | +5,523 | 0.10% | 7,445,727 |
| 2007-10-23 | 2007-10-18 | 19.012 | 401,618 | -2,209 | 0.10% | 7,635,603 |
| 2007-10-22 | 2007-10-17 | 18.922 | 403,827 | -20,987 | 0.10% | 7,641,041 |
| 2007-10-18 | 2007-10-16 | 18.741 | 424,814 | -9,941 | 0.10% | 7,961,228 |
| 2007-10-17 | 2007-10-15 | 18.469 | 434,755 | -11,045 | 0.11% | 8,029,447 |
| 2007-10-15 | 2007-10-11 | 19.012 | 445,800 | -19,882 | 0.11% | 8,475,596 |
| 2007-10-12 | 2007-10-10 | 19.284 | 465,682 | +1,104 | 0.11% | 8,980,074 |
| 2007-10-11 | 2007-10-09 | 19.103 | 464,578 | -195,507 | 0.11% | 8,874,665 |
| 2007-10-10 | 2007-10-08 | 18.831 | 660,085 | -14,359 | 0.16% | 12,430,085 |
| 2007-10-09 | 2007-10-05 | 19.103 | 674,444 | -1,988 | 0.17% | 12,883,659 |
| 2007-10-08 | 2007-10-04 | 18.107 | 676,432 | +662 | 0.17% | 12,247,996 |
| 2007-10-05 | 2007-10-03 | 18.107 | 675,770 | +2,210 | 0.17% | 12,236,009 |
| 2007-10-04 | 2007-10-02 | 18.650 | 673,560 | -7,732 | 0.17% | 12,561,873 |
| 2007-10-03 | 2007-09-28 | 19.374 | 681,292 | +10,383 | 0.17% | 13,199,514 |
| 2007-10-02 | 2007-09-27 | 19.736 | 670,909 | -23,859 | 0.17% | 13,241,311 |
| 2007-09-28 | 2007-09-25 | 17.745 | 694,768 | +12,150 | 0.17% | 12,328,401 |
| 2007-09-27 | 2007-09-24 | 17.473 | 682,618 | -41,973 | 0.17% | 11,927,404 |
| 2007-09-25 | 2007-09-21 | 19.193 | 724,591 | +15,464 | 0.18% | 13,907,199 |
| 2007-09-24 | 2007-09-20 | 18.288 | 709,127 | -98,306 | 0.17% | 12,968,396 |
| 2007-09-21 | 2007-09-19 | 18.016 | 807,433 | +83,284 | 0.20% | 14,546,900 |
| 2007-09-20 | 2007-09-18 | 17.745 | 724,149 | -46,392 | 0.18% | 12,849,756 |
| 2007-09-19 | 2007-09-17 | 16.749 | 770,541 | +2,872 | 0.19% | 12,905,605 |
| 2007-09-18 | 2007-09-14 | 16.930 | 767,669 | -11,045 | 0.19% | 12,996,502 |
| 2007-09-14 | 2007-09-12 | 16.839 | 778,714 | -7,732 | 0.19% | 13,112,992 |
| 2007-09-13 | 2007-09-11 | 16.839 | 786,446 | +11,045 | 0.19% | 13,243,194 |
| 2007-09-12 | 2007-09-10 | 17.111 | 775,401 | -5,523 | 0.19% | 13,267,804 |
| 2007-09-11 | 2007-09-07 | 17.292 | 780,924 | +1,105 | 0.19% | 13,503,707 |
| 2007-09-10 | 2007-09-06 | 17.201 | 779,819 | -2,209 | 0.19% | 13,414,000 |
| 2007-09-07 | 2007-09-05 | 17.111 | 782,028 | -7,732 | 0.19% | 13,381,198 |
| 2007-09-06 | 2007-09-04 | 16.568 | 789,760 | -9,941 | 0.19% | 13,084,499 |
| 2007-09-05 | 2007-09-03 | 16.839 | 799,701 | -35,346 | 0.20% | 13,466,399 |
| 2007-09-03 | 2007-08-30 | 16.477 | 835,047 | -3,314 | 0.21% | 13,759,200 |
| 2007-08-30 | 2007-08-28 | 16.477 | 838,361 | -30,927 | 0.21% | 13,813,806 |
| 2007-08-29 | 2007-08-27 | 17.382 | 869,288 | -2,520,384 | 0.21% | 15,110,394 |
| 2007-08-28 | 2007-08-24 | 15.662 | 3,389,672 | -783,133 | 0.84% | 53,090,237 |
| 2007-08-27 | 2007-08-23 | 16.115 | 4,172,805 | +23,196 | 1.03% | 67,244,842 |
| 2007-08-24 | 2007-08-22 | 15.572 | 4,149,609 | -1,547 | 1.02% | 64,616,958 |
| 2007-08-23 | 2007-08-21 | 15.391 | 4,151,156 | -12,150 | 1.02% | 63,889,407 |
| 2007-08-22 | 2007-08-20 | 15.843 | 4,163,306 | +7,732 | 1.03% | 65,961,005 |
| 2007-08-21 | 2007-08-17 | 14.576 | 4,155,574 | -2,923,769 | 1.03% | 60,571,423 |
| 2007-08-17 | 2007-08-15 | 16.658 | 7,079,343 | -6,627 | 1.75% | 117,929,284 |
| 2007-08-16 | 2007-08-14 | 16.658 | 7,085,970 | -5,523 | 1.75% | 118,039,678 |
| 2007-08-13 | 2007-08-09 | 17.201 | 7,091,493 | +35,346 | 1.75% | 121,983,801 |
| 2007-08-10 | 2007-08-08 | 17.292 | 7,056,147 | +1,105 | 1.74% | 122,014,619 |
| 2007-08-09 | 2007-08-07 | 16.749 | 7,055,042 | -40,427 | 1.74% | 118,163,192 |
| 2007-08-08 | 2007-08-06 | 17.564 | 7,095,469 | -11,046 | 1.75% | 124,621,714 |
| 2007-08-07 | 2007-08-03 | 18.016 | 7,106,515 | +7,732 | 1.75% | 128,032,621 |
| 2007-08-06 | 2007-08-02 | 17.473 | 7,098,783 | -2,872 | 1.75% | 124,037,240 |
| 2007-08-03 | 2007-08-01 | 17.835 | 7,101,655 | +12,150 | 1.75% | 126,659,182 |
| 2007-08-02 | 2007-07-31 | 18.831 | 7,089,505 | +1,768 | 1.75% | 133,502,725 |
| 2007-08-01 | 2007-07-30 | 18.288 | 7,087,737 | +25,404 | 1.75% | 129,619,352 |
| 2007-07-31 | 2007-07-27 | 18.559 | 7,062,333 | +2,651 | 1.74% | 131,072,908 |
| 2007-07-30 | 2007-07-26 | 19.193 | 7,059,682 | +8,837 | 1.74% | 135,497,687 |
| 2007-07-27 | 2007-07-25 | 19.555 | 7,050,845 | +47,496 | 1.74% | 137,881,437 |
| 2007-07-26 | 2007-07-24 | 19.555 | 7,003,349 | -1,105 | 1.73% | 136,952,638 |
| 2007-07-25 | 2007-07-23 | 19.646 | 7,004,454 | +29,823 | 1.73% | 137,608,387 |
| 2007-07-24 | 2007-07-20 | 19.917 | 6,974,631 | -17,672 | 1.72% | 138,916,809 |
| 2007-07-23 | 2007-07-19 | 19.917 | 6,992,303 | -1,105 | 1.73% | 139,268,790 |
| 2007-07-20 | 2007-07-18 | 20.370 | 6,993,408 | +8,616 | 1.73% | 142,456,499 |
| 2007-07-19 | 2007-07-17 | 19.827 | 6,984,792 | -13,255 | 1.72% | 138,486,830 |
| 2007-07-18 | 2007-07-16 | 19.374 | 6,998,047 | +15,685 | 1.73% | 135,581,836 |
| 2007-07-17 | 2007-07-13 | 19.193 | 6,982,362 | -36,893 | 1.72% | 134,013,671 |
| 2007-07-16 | 2007-07-12 | 18.741 | 7,019,255 | +1,988 | 1.73% | 131,544,365 |
| 2007-07-13 | 2007-07-11 | 19.103 | 7,017,267 | +11,046 | 1.73% | 134,048,309 |
| 2007-07-12 | 2007-07-10 | 19.555 | 7,006,221 | -11,046 | 1.73% | 137,008,801 |
| 2007-07-11 | 2007-07-09 | 19.736 | 7,017,267 | -36,450 | 1.73% | 138,495,409 |
| 2007-07-10 | 2007-07-06 | 19.465 | 7,053,717 | +33,358 | 1.74% | 137,299,000 |
| 2007-07-09 | 2007-07-05 | 17.926 | 7,020,359 | +24,300 | 1.73% | 125,844,835 |
| 2007-07-06 | 2007-07-04 | 17.926 | 6,996,059 | +12,813 | 1.73% | 125,409,240 |
| 2007-07-05 | 2007-07-03 | 18.107 | 6,983,246 | -1,767 | 1.72% | 126,443,998 |
| 2007-07-04 | 2007-06-29 | 17.835 | 6,985,013 | +1,104 | 1.72% | 124,578,853 |
| 2007-07-03 | 2007-06-28 | 18.107 | 6,983,909 | -40,869 | 1.72% | 126,456,003 |
| 2007-06-29 | 2007-06-27 | 17.654 | 7,024,778 | +11,267 | 1.73% | 124,016,108 |
| 2007-06-28 | 2007-06-26 | 18.197 | 7,013,511 | +11,046 | 1.73% | 127,626,959 |
| 2007-06-27 | 2007-06-25 | 18.469 | 7,002,465 | +12,150 | 1.73% | 129,327,832 |
| 2007-06-26 | 2007-06-22 | 19.103 | 6,990,315 | 1.73% | 133,533,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy