History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 30,418,004 | +0 | 0.60% | 121,672,016 |
| 2025-10-13 | 2025-10-09 | 4.170 | 30,418,004 | +0 | 0.60% | 126,843,077 |
| 2025-10-10 | 2025-10-08 | 4.240 | 30,418,004 | -22,000 | 0.60% | 128,972,337 |
| 2025-10-09 | 2025-10-06 | 4.270 | 30,440,004 | +14,798 | 0.60% | 129,978,817 |
| 2025-10-08 | 2025-10-03 | 4.250 | 30,425,206 | +371,836 | 0.60% | 129,307,126 |
| 2025-10-06 | 2025-10-02 | 4.190 | 30,053,370 | -37,820 | 0.60% | 125,923,620 |
| 2025-10-03 | 2025-09-30 | 4.120 | 30,091,190 | -203,400 | 0.60% | 123,975,703 |
| 2025-10-02 | 2025-09-29 | 4.090 | 30,294,590 | -334,600 | 0.60% | 123,904,873 |
| 2025-09-30 | 2025-09-26 | 3.980 | 30,629,190 | -2,950,800 | 0.61% | 121,904,176 |
| 2025-09-29 | 2025-09-25 | 3.870 | 33,579,990 | +6,771,567 | 0.67% | 129,954,561 |
| 2025-09-26 | 2025-09-24 | 3.840 | 26,808,423 | +14,081,798 | 0.53% | 102,944,344 |
| 2025-09-25 | 2025-09-23 | 3.880 | 12,726,625 | -600,882 | 0.25% | 49,379,305 |
| 2025-09-24 | 2025-09-22 | 3.860 | 13,327,507 | -754,987 | 0.26% | 51,444,177 |
| 2025-09-23 | 2025-09-19 | 3.790 | 14,082,494 | -244,198 | 0.28% | 53,372,652 |
| 2025-09-22 | 2025-09-18 | 3.730 | 14,326,692 | +671,506 | 0.28% | 53,438,561 |
| 2025-09-19 | 2025-09-17 | 3.690 | 13,655,186 | +95,613 | 0.27% | 50,387,636 |
| 2025-09-18 | 2025-09-16 | 3.720 | 13,559,573 | -1,600,668 | 0.27% | 50,441,612 |
| 2025-09-17 | 2025-09-15 | 3.720 | 15,160,241 | +645,247 | 0.30% | 56,396,097 |
| 2025-09-16 | 2025-09-12 | 3.610 | 14,514,994 | -538,133 | 0.29% | 52,399,128 |
| 2025-09-15 | 2025-09-11 | 3.550 | 15,053,127 | -144,772 | 0.30% | 53,438,601 |
| 2025-09-12 | 2025-09-10 | 3.670 | 15,197,899 | +2,120,125 | 0.30% | 55,776,289 |
| 2025-09-11 | 2025-09-09 | 3.660 | 13,077,774 | +222,064 | 0.26% | 47,864,653 |
| 2025-09-10 | 2025-09-08 | 3.720 | 12,855,710 | -15,795,900 | 0.25% | 47,823,241 |
| 2025-09-09 | 2025-09-05 | 3.530 | 28,651,610 | -37,144,799 | 0.57% | 101,140,183 |
| 2025-09-08 | 2025-09-04 | 3.300 | 65,796,409 | -16,256,825 | 1.30% | 217,128,150 |
| 2025-09-05 | 2025-09-03 | 4.972 | 82,053,234 | -15,384,000 | 1.63% | 407,959,879 |
| 2025-09-04 | 2025-09-02 | 4.897 | 97,437,234 | +47,418,786 | 1.93% | 477,125,852 |
| 2025-09-03 | 2025-09-01 | 4.922 | 50,018,448 | +649,912 | 1.24% | 246,180,703 |
| 2025-09-02 | 2025-08-29 | 4.984 | 49,368,536 | +3,540,207 | 1.23% | 246,073,341 |
| 2025-09-01 | 2025-08-28 | 5.022 | 45,828,329 | -5,001,338 | 1.14% | 230,149,290 |
| 2025-08-29 | 2025-08-27 | 5.047 | 50,829,667 | +8,414,796 | 1.26% | 256,539,093 |
| 2025-08-28 | 2025-08-26 | 4.947 | 42,414,871 | -549,339 | 1.05% | 209,819,811 |
| 2025-08-27 | 2025-08-25 | 4.947 | 42,964,210 | +27,548,973 | 1.07% | 212,537,306 |
| 2025-08-26 | 2025-08-22 | 4.483 | 15,415,237 | -1,488,296 | 0.38% | 69,113,753 |
| 2025-08-25 | 2025-08-21 | 4.521 | 16,903,533 | +751,034 | 0.42% | 76,421,566 |
| 2025-08-22 | 2025-08-20 | 4.559 | 16,152,499 | -4,071,886 | 0.40% | 73,632,976 |
| 2025-08-21 | 2025-08-19 | 4.496 | 20,224,385 | -1,259,552 | 0.50% | 90,928,707 |
| 2025-08-20 | 2025-08-18 | 4.496 | 21,483,937 | +1,032,257 | 0.53% | 96,591,645 |
| 2025-08-19 | 2025-08-15 | 4.446 | 20,451,680 | +4,156,251 | 0.51% | 90,926,105 |
| 2025-08-18 | 2025-08-14 | 4.446 | 16,295,429 | +97,734 | 0.40% | 72,447,832 |
| 2025-08-15 | 2025-08-13 | 4.483 | 16,197,695 | +385,183 | 0.40% | 72,621,880 |
| 2025-08-14 | 2025-08-12 | 4.521 | 15,812,512 | +2,229,463 | 0.39% | 71,489,015 |
| 2025-08-13 | 2025-08-11 | 4.208 | 13,583,049 | -6,986,535 | 0.34% | 57,156,785 |
| 2025-08-12 | 2025-08-08 | 4.195 | 20,569,584 | +92,705 | 0.51% | 86,298,165 |
| 2025-08-11 | 2025-08-07 | 4.158 | 20,476,879 | -249,203 | 0.51% | 85,139,891 |
| 2025-08-08 | 2025-08-06 | 4.170 | 20,726,082 | +574,906 | 0.51% | 86,435,608 |
| 2025-08-07 | 2025-08-05 | 4.083 | 20,151,176 | -1,552,101 | 0.50% | 82,271,467 |
| 2025-08-06 | 2025-08-04 | 3.995 | 21,703,277 | -31,940 | 0.54% | 86,705,619 |
| 2025-08-05 | 2025-08-01 | 3.870 | 21,735,217 | -2,438,584 | 0.54% | 84,111,176 |
| 2025-08-04 | 2025-07-31 | 3.920 | 24,173,801 | -184,808 | 0.60% | 94,759,012 |
| 2025-08-01 | 2025-07-30 | 3.832 | 24,358,609 | +372,096 | 0.60% | 93,348,030 |
| 2025-07-31 | 2025-07-29 | 3.832 | 23,986,513 | +411,309 | 0.60% | 91,922,069 |
| 2025-07-30 | 2025-07-28 | 3.820 | 23,575,204 | -270,524 | 0.59% | 90,050,586 |
| 2025-07-29 | 2025-07-25 | 3.857 | 23,845,728 | +390,232 | 0.59% | 91,979,818 |
| 2025-07-28 | 2025-07-24 | 3.957 | 23,455,496 | +155,080 | 0.58% | 92,824,570 |
| 2025-07-25 | 2025-07-23 | 3.907 | 23,300,416 | +112,164 | 0.58% | 91,043,619 |
| 2025-07-24 | 2025-07-22 | 3.845 | 23,188,252 | -528,440 | 0.58% | 89,153,343 |
| 2025-07-23 | 2025-07-21 | 3.895 | 23,716,692 | +1,058,796 | 0.59% | 92,373,149 |
| 2025-07-22 | 2025-07-18 | 3.870 | 22,657,896 | -702,670 | 0.56% | 87,681,769 |
| 2025-07-21 | 2025-07-17 | 3.857 | 23,360,566 | -938,144 | 0.58% | 90,108,409 |
| 2025-07-18 | 2025-07-16 | 4.020 | 24,298,710 | +1,533,798 | 0.60% | 97,683,114 |
| 2025-07-17 | 2025-07-15 | 4.020 | 22,764,912 | +177,771 | 0.57% | 91,517,101 |
| 2025-07-16 | 2025-07-14 | 3.945 | 22,587,141 | +294,979 | 0.56% | 89,105,202 |
| 2025-07-15 | 2025-07-11 | 3.920 | 22,292,162 | +291,258 | 0.55% | 87,383,165 |
| 2025-07-14 | 2025-07-10 | 3.907 | 22,000,904 | -89,453 | 0.55% | 85,965,930 |
| 2025-07-11 | 2025-07-09 | 4.008 | 22,090,357 | -82,080 | 0.55% | 88,528,674 |
| 2025-07-10 | 2025-07-08 | 3.945 | 22,172,437 | +532,192 | 0.55% | 87,469,215 |
| 2025-07-09 | 2025-07-07 | 4.020 | 21,640,245 | +477,497 | 0.54% | 86,995,833 |
| 2025-07-08 | 2025-07-04 | 4.070 | 21,162,748 | +4,331 | 0.53% | 86,136,390 |
| 2025-07-07 | 2025-07-03 | 4.083 | 21,158,417 | +222,372 | 0.53% | 86,383,743 |
| 2025-07-04 | 2025-07-02 | 4.058 | 20,936,045 | -84,576 | 0.52% | 84,951,470 |
| 2025-07-03 | 2025-06-30 | 3.983 | 21,020,621 | -237,508 | 0.52% | 83,715,120 |
| 2025-07-02 | 2025-06-27 | 3.983 | 21,258,129 | +1,294,309 | 0.53% | 84,661,002 |
| 2025-06-30 | 2025-06-26 | 4.033 | 19,963,820 | +861,969 | 0.50% | 80,506,466 |
| 2025-06-27 | 2025-06-25 | 4.033 | 19,101,851 | -311,628 | 0.47% | 77,030,474 |
| 2025-06-26 | 2025-06-24 | 3.932 | 19,413,479 | +375,799 | 0.48% | 76,342,128 |
| 2025-06-25 | 2025-06-23 | 3.832 | 19,037,680 | -12,252,756 | 0.47% | 72,956,954 |
| 2025-06-24 | 2025-06-20 | 3.795 | 31,290,436 | -13,954,845 | 0.78% | 118,736,840 |
| 2025-06-23 | 2025-06-19 | 3.644 | 45,245,281 | +1,297,306 | 1.12% | 164,891,217 |
| 2025-06-20 | 2025-06-18 | 3.720 | 43,947,975 | -1,497,166 | 1.09% | 163,465,671 |
| 2025-06-19 | 2025-06-17 | 3.770 | 45,445,141 | +4,431,742 | 1.13% | 171,310,978 |
| 2025-06-18 | 2025-06-16 | 3.807 | 41,013,399 | +2,016,118 | 1.02% | 156,145,902 |
| 2025-06-17 | 2025-06-13 | 3.820 | 38,997,281 | -980,535 | 0.97% | 148,958,542 |
| 2025-06-16 | 2025-06-12 | 3.857 | 39,977,816 | +1,708,171 | 0.99% | 154,205,913 |
| 2025-06-13 | 2025-06-11 | 3.820 | 38,269,645 | +79,841 | 0.95% | 146,179,179 |
| 2025-06-12 | 2025-06-10 | 3.870 | 38,189,804 | -44,049 | 0.95% | 147,787,313 |
| 2025-06-11 | 2025-06-09 | 3.832 | 38,233,853 | -265,973 | 0.95% | 146,521,291 |
| 2025-06-10 | 2025-06-06 | 3.820 | 38,499,826 | +210,641 | 0.96% | 147,058,405 |
| 2025-06-09 | 2025-06-05 | 3.832 | 38,289,185 | +38,436 | 0.95% | 146,733,337 |
| 2025-06-06 | 2025-06-04 | 3.857 | 38,250,749 | +24,665,019 | 0.95% | 147,544,119 |
| 2025-06-05 | 2025-06-03 | 3.845 | 13,585,730 | -22,185,368 | 0.34% | 52,233,918 |
| 2025-06-04 | 2025-06-02 | 3.845 | 35,771,098 | +350,874 | 0.89% | 137,531,409 |
| 2025-06-03 | 2025-05-30 | 3.882 | 35,420,224 | +20,340,662 | 0.88% | 137,513,154 |
| 2025-06-02 | 2025-05-29 | 3.945 | 15,079,562 | +1,030,050 | 0.37% | 59,488,159 |
| 2025-05-30 | 2025-05-28 | 3.945 | 14,049,512 | -114,982 | 0.35% | 55,424,660 |
| 2025-05-29 | 2025-05-27 | 3.920 | 14,164,494 | +2,254,949 | 0.35% | 55,523,476 |
| 2025-05-28 | 2025-05-26 | 3.983 | 11,909,545 | +370,160 | 0.30% | 47,430,045 |
| 2025-05-27 | 2025-05-23 | 4.133 | 11,539,385 | -2,010,901 | 0.29% | 47,690,058 |
| 2025-05-26 | 2025-05-22 | 4.008 | 13,550,286 | +1,529,720 | 0.34% | 54,303,733 |
| 2025-05-23 | 2025-05-21 | 3.920 | 12,020,566 | -7,327,406 | 0.30% | 47,119,481 |
| 2025-05-22 | 2025-05-20 | 3.745 | 19,347,972 | +4,584,922 | 0.48% | 72,449,915 |
| 2025-05-21 | 2025-05-19 | 3.682 | 14,763,050 | +505,418 | 0.37% | 54,356,898 |
| 2025-05-20 | 2025-05-16 | 3.720 | 14,257,632 | +222,811 | 0.35% | 53,031,645 |
| 2025-05-19 | 2025-05-15 | 3.707 | 14,034,821 | -131,194 | 0.35% | 52,027,126 |
| 2025-05-16 | 2025-05-14 | 3.732 | 14,166,015 | +1,486,621 | 0.35% | 52,868,283 |
| 2025-05-15 | 2025-05-13 | 3.720 | 12,679,394 | -1,635,266 | 0.31% | 47,161,346 |
| 2025-05-14 | 2025-05-12 | 3.644 | 14,314,660 | +1,275,945 | 0.36% | 52,168,130 |
| 2025-05-13 | 2025-05-09 | 3.532 | 13,038,715 | -1,338,184 | 0.32% | 46,048,464 |
| 2025-05-12 | 2025-05-08 | 3.494 | 14,376,899 | +222,520 | 0.36% | 50,234,336 |
| 2025-05-09 | 2025-05-07 | 3.507 | 14,154,379 | -555,686 | 0.35% | 49,634,094 |
| 2025-05-08 | 2025-05-06 | 3.544 | 14,710,065 | +841,967 | 0.37% | 52,135,347 |
| 2025-05-07 | 2025-05-02 | 3.532 | 13,868,098 | +418,048 | 0.34% | 48,977,572 |
| 2025-05-06 | 2025-04-30 | 3.444 | 13,450,050 | -478,983 | 0.33% | 46,322,057 |
| 2025-05-02 | 2025-04-29 | 3.381 | 13,929,033 | -1,003,881 | 0.35% | 47,099,465 |
| 2025-04-30 | 2025-04-28 | 3.281 | 14,932,914 | -666,049 | 0.37% | 48,997,859 |
| 2025-04-29 | 2025-04-25 | 3.306 | 15,598,963 | +257,291 | 0.39% | 51,574,010 |
| 2025-04-28 | 2025-04-24 | 3.306 | 15,341,672 | -383,176 | 0.38% | 50,723,343 |
| 2025-04-25 | 2025-04-23 | 3.269 | 15,724,848 | +798,036 | 0.39% | 51,399,419 |
| 2025-04-24 | 2025-04-22 | 3.269 | 14,926,812 | -59,166 | 0.37% | 48,790,898 |
| 2025-04-23 | 2025-04-17 | 3.194 | 14,985,978 | -252,742 | 0.37% | 47,858,217 |
| 2025-04-22 | 2025-04-16 | 3.244 | 15,238,720 | -5,148,503 | 0.38% | 49,428,735 |
| 2025-04-17 | 2025-04-15 | 3.294 | 20,387,223 | -976,608 | 0.51% | 67,149,853 |
| 2025-04-16 | 2025-04-14 | 3.344 | 21,363,831 | +2,415,118 | 0.53% | 71,436,742 |
| 2025-04-15 | 2025-04-11 | 3.256 | 18,948,713 | +3,027,775 | 0.47% | 61,699,879 |
| 2025-04-14 | 2025-04-10 | 3.244 | 15,920,938 | -2,760,631 | 0.40% | 51,641,596 |
| 2025-04-11 | 2025-04-09 | 3.131 | 18,681,569 | +507,176 | 0.46% | 58,490,401 |
| 2025-04-10 | 2025-04-08 | 3.131 | 18,174,393 | +2,016,184 | 0.45% | 56,902,477 |
| 2025-04-09 | 2025-04-07 | 2.993 | 16,158,209 | +1,620,395 | 0.40% | 48,364,017 |
| 2025-04-08 | 2025-04-03 | 3.406 | 14,537,814 | -4,411,615 | 0.36% | 49,522,123 |
| 2025-04-07 | 2025-04-02 | 3.381 | 18,949,429 | -410,423 | 0.47% | 64,075,372 |
| 2025-04-03 | 2025-04-01 | 3.406 | 19,359,852 | +2,383,587 | 0.48% | 65,948,084 |
| 2025-04-02 | 2025-03-31 | 3.244 | 16,976,265 | +1,676,209 | 0.42% | 55,064,684 |
| 2025-04-01 | 2025-03-28 | 3.281 | 15,300,056 | -82,644 | 0.38% | 50,202,524 |
| 2025-03-31 | 2025-03-27 | 3.344 | 15,382,700 | +40,927 | 0.38% | 51,436,934 |
| 2025-03-28 | 2025-03-26 | 3.331 | 15,341,773 | -1,055,874 | 0.38% | 51,107,947 |
| 2025-03-27 | 2025-03-25 | 3.219 | 16,397,647 | -2,379,496 | 0.41% | 52,777,146 |
| 2025-03-26 | 2025-03-24 | 3.294 | 18,777,143 | +2,082,137 | 0.47% | 61,846,696 |
| 2025-03-25 | 2025-03-21 | 3.431 | 16,695,006 | -946,898 | 0.41% | 57,288,623 |
| 2025-03-24 | 2025-03-20 | 3.532 | 17,641,904 | +1,867,572 | 0.44% | 62,305,417 |
| 2025-03-21 | 2025-03-19 | 3.532 | 15,774,332 | -3,159,118 | 0.39% | 55,709,765 |
| 2025-03-20 | 2025-03-18 | 3.394 | 18,933,450 | -7,113,330 | 0.47% | 64,258,457 |
| 2025-03-19 | 2025-03-17 | 3.431 | 26,046,780 | -2,313,704 | 0.65% | 89,379,074 |
| 2025-03-18 | 2025-03-14 | 3.344 | 28,360,484 | -10,576,781 | 0.70% | 94,832,270 |
| 2025-03-17 | 2025-03-13 | 6.448 | 38,937,265 | +73,328 | 0.97% | 251,056,173 |
| 2025-03-14 | 2025-03-12 | 6.516 | 38,863,937 | +20,042,135 | 0.96% | 253,228,055 |
| 2025-03-13 | 2025-03-11 | 6.482 | 18,821,802 | +189,509 | 0.63% | 121,997,920 |
| 2025-03-12 | 2025-03-10 | 6.533 | 18,632,293 | +1,720,101 | 0.63% | 121,720,515 |
| 2025-03-11 | 2025-03-07 | 6.720 | 16,912,192 | -963,730 | 0.57% | 113,648,379 |
| 2025-03-10 | 2025-03-06 | 6.720 | 17,875,922 | +278,646 | 0.60% | 120,124,557 |
| 2025-03-07 | 2025-03-05 | 6.856 | 17,597,276 | +931,876 | 0.59% | 120,647,060 |
| 2025-03-06 | 2025-03-04 | 6.533 | 16,665,400 | +3,962,855 | 0.56% | 108,871,252 |
| 2025-03-05 | 2025-03-03 | 7.213 | 12,702,545 | +317,768 | 0.43% | 91,626,870 |
| 2025-03-04 | 2025-02-28 | 7.060 | 12,384,777 | -175,872 | 0.42% | 87,438,468 |
| 2025-03-03 | 2025-02-27 | 7.298 | 12,560,649 | +766,177 | 0.42% | 91,671,771 |
| 2025-02-28 | 2025-02-26 | 7.196 | 11,794,472 | +757,622 | 0.40% | 84,876,043 |
| 2025-02-27 | 2025-02-25 | 7.162 | 11,036,850 | +83,910 | 0.37% | 79,048,473 |
| 2025-02-26 | 2025-02-24 | 7.043 | 10,952,940 | +191,346 | 0.37% | 77,143,138 |
| 2025-02-25 | 2025-02-21 | 6.975 | 10,761,594 | -43,552 | 0.36% | 75,063,137 |
| 2025-02-24 | 2025-02-20 | 7.094 | 10,805,146 | -153,839 | 0.36% | 76,653,669 |
| 2025-02-21 | 2025-02-19 | 6.652 | 10,958,985 | +110,217 | 0.37% | 72,897,619 |
| 2025-02-20 | 2025-02-18 | 6.465 | 10,848,768 | +188,157 | 0.37% | 70,134,268 |
| 2025-02-19 | 2025-02-17 | 6.533 | 10,660,611 | +440,736 | 0.36% | 69,643,337 |
| 2025-02-18 | 2025-02-14 | 6.652 | 10,219,875 | -1,978,224 | 0.34% | 67,981,163 |
| 2025-02-17 | 2025-02-13 | 6.431 | 12,198,099 | -826,728 | 0.41% | 78,442,279 |
| 2025-02-14 | 2025-02-12 | 6.652 | 13,024,827 | -5,405,446 | 0.44% | 86,639,307 |
| 2025-02-13 | 2025-02-11 | 6.652 | 18,430,273 | +1,058 | 0.62% | 122,595,570 |
| 2025-02-12 | 2025-02-10 | 6.465 | 18,429,215 | -44,826 | 0.62% | 119,139,750 |
| 2025-02-11 | 2025-02-07 | 6.448 | 18,474,041 | +2,170,599 | 0.62% | 119,115,249 |
| 2025-02-10 | 2025-02-06 | 6.533 | 16,303,442 | -1,540,395 | 0.55% | 106,506,663 |
| 2025-02-07 | 2025-02-05 | 6.601 | 17,843,837 | +2,011,714 | 0.60% | 117,783,980 |
| 2025-02-06 | 2025-02-04 | 6.329 | 15,832,123 | -3,606,259 | 0.53% | 100,195,530 |
| 2025-02-05 | 2025-02-03 | 6.329 | 19,438,382 | +5,627 | 0.66% | 123,018,182 |
| 2025-02-04 | 2025-01-28 | 6.448 | 19,432,755 | +82 | 0.66% | 125,296,759 |
| 2025-02-03 | 2025-01-24 | 6.380 | 19,432,673 | -36,029 | 0.66% | 123,973,842 |
| 2025-01-27 | 2025-01-23 | 6.448 | 19,468,702 | -29,332 | 0.66% | 125,528,535 |
| 2025-01-24 | 2025-01-22 | 6.414 | 19,498,034 | -173,486 | 0.66% | 125,054,241 |
| 2025-01-23 | 2025-01-21 | 6.210 | 19,671,520 | +48,957 | 0.66% | 122,151,002 |
| 2025-01-22 | 2025-01-20 | 6.141 | 19,622,563 | +17,224 | 0.66% | 120,511,692 |
| 2025-01-21 | 2025-01-17 | 6.073 | 19,605,339 | +34,197 | 0.66% | 119,071,774 |
| 2025-01-20 | 2025-01-16 | 6.090 | 19,571,142 | +640,873 | 0.66% | 119,197,033 |
| 2025-01-17 | 2025-01-15 | 5.988 | 18,930,269 | -306,477 | 0.64% | 113,361,530 |
| 2025-01-16 | 2025-01-14 | 6.107 | 19,236,746 | -198,091 | 0.65% | 117,487,675 |
| 2025-01-15 | 2025-01-13 | 6.039 | 19,434,837 | -63,483 | 0.66% | 117,374,973 |
| 2025-01-14 | 2025-01-10 | 6.073 | 19,498,320 | +2,263,136 | 0.66% | 118,421,801 |
| 2025-01-13 | 2025-01-09 | 6.244 | 17,235,184 | -569,348 | 0.58% | 107,608,912 |
| 2025-01-10 | 2025-01-08 | 6.107 | 17,804,532 | +586,630 | 0.60% | 108,740,484 |
| 2025-01-09 | 2025-01-07 | 6.141 | 17,217,902 | +28,508 | 0.58% | 105,743,501 |
| 2025-01-08 | 2025-01-06 | 6.210 | 17,189,394 | +6,649,977 | 0.58% | 106,738,153 |
| 2025-01-07 | 2025-01-03 | 6.141 | 10,539,417 | +160,702 | 0.36% | 64,727,680 |
| 2025-01-06 | 2025-01-02 | 6.312 | 10,378,715 | -151,589 | 0.35% | 65,506,402 |
| 2025-01-03 | 2024-12-31 | 6.499 | 10,530,304 | +50,786 | 0.36% | 68,433,779 |
| 2025-01-02 | 2024-12-27 | 6.703 | 10,479,518 | -3,308,429 | 0.35% | 70,243,118 |
| 2024-12-30 | 2024-12-24 | 6.380 | 13,787,947 | -71,595 | 0.46% | 87,962,411 |
| 2024-12-27 | 2024-12-20 | 6.005 | 13,859,542 | +2,722,638 | 0.47% | 83,231,905 |
| 2024-12-23 | 2024-12-19 | 6.261 | 11,136,904 | -22,028 | 0.38% | 69,723,398 |
| 2024-12-20 | 2024-12-18 | 6.329 | 11,158,932 | +1,630,167 | 0.38% | 70,620,668 |
| 2024-12-19 | 2024-12-17 | 5.954 | 9,528,765 | -2,347,927 | 0.32% | 56,737,594 |
| 2024-12-18 | 2024-12-16 | 6.005 | 11,876,692 | -1,387,397 | 0.40% | 71,324,125 |
| 2024-12-17 | 2024-12-13 | 5.886 | 13,264,089 | -3,355,235 | 0.45% | 78,076,399 |
| 2024-12-16 | 2024-12-12 | 5.410 | 16,619,324 | -134,765 | 0.56% | 89,909,737 |
| 2024-12-13 | 2024-12-11 | 5.274 | 16,754,089 | +326,343 | 0.56% | 88,358,587 |
| 2024-12-12 | 2024-12-10 | 5.206 | 16,427,746 | -191,206 | 0.55% | 85,519,599 |
| 2024-12-11 | 2024-12-09 | 5.240 | 16,618,952 | -5,116,723 | 0.56% | 87,080,437 |
| 2024-12-10 | 2024-12-06 | 5.002 | 21,735,675 | +65,913 | 0.73% | 108,714,310 |
| 2024-12-09 | 2024-12-05 | 4.985 | 21,669,762 | -111,859 | 0.73% | 108,015,981 |
| 2024-12-06 | 2024-12-04 | 5.019 | 21,781,621 | -186,211 | 0.73% | 109,314,674 |
| 2024-12-05 | 2024-12-03 | 5.019 | 21,967,832 | +1,425,096 | 0.74% | 110,249,205 |
| 2024-12-04 | 2024-12-02 | 5.002 | 20,542,736 | -3,380,219 | 0.69% | 102,747,643 |
| 2024-12-03 | 2024-11-29 | 4.883 | 23,922,955 | +13,686,660 | 0.81% | 116,805,414 |
| 2024-12-02 | 2024-11-28 | 4.849 | 10,236,295 | -2,838,513 | 0.35% | 49,631,100 |
| 2024-11-29 | 2024-11-27 | 4.985 | 13,074,808 | -28,802 | 0.44% | 65,173,222 |
| 2024-11-28 | 2024-11-26 | 5.002 | 13,103,610 | +59,278 | 0.44% | 65,539,714 |
| 2024-11-27 | 2024-11-25 | 4.985 | 13,044,332 | -175,464 | 0.44% | 65,021,310 |
| 2024-11-26 | 2024-11-22 | 4.917 | 13,219,796 | +1,776,348 | 0.45% | 64,996,332 |
| 2024-11-25 | 2024-11-21 | 4.934 | 11,443,448 | -7,724,902 | 0.39% | 56,457,436 |
| 2024-11-22 | 2024-11-20 | 5.002 | 19,168,350 | +8,590,527 | 0.65% | 95,873,440 |
| 2024-11-21 | 2024-11-19 | 4.883 | 10,577,823 | -6,547,567 | 0.36% | 51,646,922 |
| 2024-11-20 | 2024-11-18 | 4.832 | 17,125,390 | +132,193 | 0.58% | 82,741,819 |
| 2024-11-19 | 2024-11-15 | 4.780 | 16,993,197 | +78,296 | 0.57% | 81,235,838 |
| 2024-11-18 | 2024-11-14 | 4.661 | 16,914,901 | +1,304,070 | 0.57% | 78,847,200 |
| 2024-11-15 | 2024-11-13 | 4.729 | 15,610,831 | +489,410 | 0.53% | 73,830,714 |
| 2024-11-14 | 2024-11-12 | 4.763 | 15,121,421 | +2,009,840 | 0.51% | 72,030,576 |
| 2024-11-13 | 2024-11-11 | 4.763 | 13,111,581 | +54,137 | 0.44% | 62,456,745 |
| 2024-11-12 | 2024-11-08 | 4.763 | 13,057,444 | +1,372,487 | 0.44% | 62,198,864 |
| 2024-11-11 | 2024-11-07 | 5.019 | 11,684,957 | -158,316 | 0.39% | 58,642,893 |
| 2024-11-08 | 2024-11-06 | 4.815 | 11,843,273 | -192,405 | 0.40% | 57,019,634 |
| 2024-11-07 | 2024-11-05 | 4.695 | 12,035,678 | +418,517 | 0.41% | 56,512,679 |
| 2024-11-06 | 2024-11-04 | 4.883 | 11,617,161 | -147,245 | 0.39% | 56,721,559 |
| 2024-11-05 | 2024-11-01 | 4.610 | 11,764,406 | +122,925 | 0.40% | 54,238,235 |
| 2024-11-04 | 2024-10-31 | 4.270 | 11,641,481 | +172,815 | 0.39% | 49,710,509 |
| 2024-11-01 | 2024-10-30 | 4.389 | 11,468,666 | -902,458 | 0.39% | 50,338,337 |
| 2024-10-31 | 2024-10-29 | 4.440 | 12,371,124 | +921,679 | 0.42% | 54,930,799 |
| 2024-10-30 | 2024-10-28 | 4.508 | 11,449,445 | -526,393 | 0.39% | 51,617,452 |
| 2024-10-29 | 2024-10-25 | 4.389 | 11,975,838 | -63,096 | 0.40% | 52,564,419 |
| 2024-10-28 | 2024-10-24 | 4.457 | 12,038,934 | -107,392 | 0.41% | 53,660,606 |
| 2024-10-25 | 2024-10-23 | 4.610 | 12,146,326 | +81,547 | 0.41% | 55,999,026 |
| 2024-10-24 | 2024-10-22 | 4.576 | 12,064,779 | -136,959 | 0.41% | 55,212,562 |
| 2024-10-23 | 2024-10-21 | 4.627 | 12,201,738 | -219,791 | 0.41% | 56,462,077 |
| 2024-10-22 | 2024-10-18 | 4.780 | 12,421,529 | +1,684,484 | 0.42% | 59,381,017 |
| 2024-10-21 | 2024-10-17 | 4.729 | 10,737,045 | -315,001 | 0.36% | 50,780,365 |
| 2024-10-18 | 2024-10-16 | 4.866 | 11,052,046 | +129,398 | 0.37% | 53,774,325 |
| 2024-10-17 | 2024-10-15 | 4.763 | 10,922,648 | -1,664,665 | 0.37% | 52,029,808 |
| 2024-10-16 | 2024-10-14 | 4.678 | 12,587,313 | -83,645 | 0.42% | 58,888,701 |
| 2024-10-15 | 2024-10-10 | 4.780 | 12,670,958 | +103,501 | 0.43% | 60,573,410 |
| 2024-10-14 | 2024-10-09 | 4.644 | 12,567,457 | +1,786,929 | 0.42% | 58,368,201 |
| 2024-10-10 | 2024-10-08 | 4.712 | 10,780,528 | -1,658,493 | 0.36% | 50,802,613 |
| 2024-10-09 | 2024-10-07 | 5.053 | 12,439,021 | -328,407 | 0.42% | 62,850,524 |
| 2024-10-08 | 2024-10-04 | 5.019 | 12,767,428 | +898,167 | 0.43% | 64,075,453 |
| 2024-10-07 | 2024-10-03 | 4.729 | 11,869,261 | +496,637 | 0.40% | 56,135,129 |
| 2024-10-04 | 2024-10-02 | 4.968 | 11,372,624 | -5,760,543 | 0.38% | 56,494,970 |
| 2024-10-03 | 2024-09-30 | 5.121 | 17,133,167 | -913,889 | 0.58% | 87,734,498 |
| 2024-10-02 | 2024-09-27 | 5.036 | 18,047,056 | +5,163,404 | 0.61% | 90,879,165 |
| 2024-09-30 | 2024-09-26 | 4.746 | 12,883,652 | -168,695 | 0.43% | 61,151,827 |
| 2024-09-27 | 2024-09-25 | 4.236 | 13,052,347 | -334,717 | 0.44% | 55,290,970 |
| 2024-09-26 | 2024-09-24 | 4.253 | 13,387,064 | +2,762,802 | 0.45% | 56,936,609 |
| 2024-09-25 | 2024-09-23 | 4.406 | 10,624,262 | +225,703 | 0.36% | 46,812,818 |
| 2024-09-24 | 2024-09-20 | 4.542 | 10,398,559 | +804,150 | 0.35% | 47,233,559 |
| 2024-09-23 | 2024-09-19 | 4.593 | 9,594,409 | -297,140 | 0.32% | 44,070,527 |
| 2024-09-20 | 2024-09-17 | 4.406 | 9,891,549 | +549,661 | 0.33% | 43,584,325 |
| 2024-09-19 | 2024-09-16 | 4.474 | 9,341,888 | -2,502 | 0.32% | 41,798,111 |
| 2024-09-17 | 2024-09-13 | 4.355 | 9,344,390 | +267,419 | 0.32% | 40,696,511 |
| 2024-09-16 | 2024-09-12 | 4.406 | 9,076,971 | -2,134,898 | 0.31% | 39,995,116 |
| 2024-09-13 | 2024-09-11 | 5.019 | 11,211,869 | -1,566,214 | 0.38% | 56,268,622 |
| 2024-09-12 | 2024-09-10 | 5.206 | 12,778,083 | -2,090,191 | 0.43% | 66,520,175 |
| 2024-09-11 | 2024-09-09 | 5.325 | 14,868,274 | -1,548,950 | 0.50% | 79,171,914 |
| 2024-09-10 | 2024-09-05 | 5.512 | 16,417,224 | -3,560,298 | 0.55% | 90,492,166 |
| 2024-09-09 | 2024-09-04 | 5.665 | 19,977,522 | -338,035 | 0.67% | 113,175,417 |
| 2024-09-05 | 2024-09-03 | 5.648 | 20,315,557 | -5,261,779 | 0.69% | 114,744,815 |
| 2024-09-04 | 2024-09-02 | 5.716 | 25,577,336 | -344,448 | 0.86% | 146,204,533 |
| 2024-09-03 | 2024-08-30 | 5.529 | 25,921,784 | -7,564,224 | 0.87% | 143,322,541 |
| 2024-09-02 | 2024-08-29 | 5.427 | 33,486,008 | +227,662 | 1.13% | 181,727,357 |
| 2024-08-30 | 2024-08-28 | 5.529 | 33,258,346 | -177,646 | 1.12% | 183,886,675 |
| 2024-08-29 | 2024-08-27 | 5.767 | 33,435,992 | +117,561 | 1.13% | 192,832,469 |
| 2024-08-28 | 2024-08-26 | 5.903 | 33,318,431 | +4,450,810 | 1.12% | 196,689,089 |
| 2024-08-27 | 2024-08-23 | 6.005 | 28,867,621 | +7,800,579 | 0.97% | 173,361,219 |
| 2024-08-26 | 2024-08-22 | 6.414 | 21,067,042 | +415,225 | 0.71% | 135,117,364 |
| 2024-08-23 | 2024-08-21 | 6.533 | 20,651,817 | +11,991 | 0.70% | 134,913,604 |
| 2024-08-22 | 2024-08-20 | 6.788 | 20,639,826 | +3,118 | 0.70% | 140,102,272 |
| 2024-08-21 | 2024-08-19 | 6.686 | 20,636,708 | -14,294 | 0.70% | 137,974,624 |
| 2024-08-20 | 2024-08-16 | 6.533 | 20,651,002 | +84,193 | 0.70% | 134,908,280 |
| 2024-08-19 | 2024-08-15 | 6.550 | 20,566,809 | -33,681 | 0.69% | 134,708,157 |
| 2024-08-16 | 2024-08-14 | 6.567 | 20,600,490 | +3,159 | 0.69% | 135,279,225 |
| 2024-08-15 | 2024-08-13 | 6.805 | 20,597,331 | -49,152 | 0.69% | 140,164,228 |
| 2024-08-14 | 2024-08-12 | 7.077 | 20,646,483 | -142,102 | 0.70% | 146,118,655 |
| 2024-08-13 | 2024-08-09 | 6.958 | 20,788,585 | +50,678 | 0.70% | 144,648,685 |
| 2024-08-12 | 2024-08-08 | 6.992 | 20,737,907 | +214,549 | 0.70% | 145,001,667 |
| 2024-08-09 | 2024-08-07 | 7.128 | 20,523,358 | -614,069 | 0.69% | 146,294,734 |
| 2024-08-08 | 2024-08-06 | 7.026 | 21,137,427 | +2,947,356 | 0.71% | 148,514,352 |
| 2024-08-07 | 2024-08-05 | 6.771 | 18,190,071 | -947,308 | 0.61% | 123,163,981 |
| 2024-08-06 | 2024-08-02 | 7.094 | 19,137,379 | +263,116 | 0.65% | 135,764,043 |
| 2024-08-05 | 2024-08-01 | 6.975 | 18,874,263 | -275,400 | 0.64% | 131,649,772 |
| 2024-08-02 | 2024-07-31 | 6.499 | 19,149,663 | -1,395,997 | 0.65% | 124,448,810 |
| 2024-08-01 | 2024-07-30 | 6.499 | 20,545,660 | +615,820 | 0.69% | 133,521,041 |
| 2024-07-31 | 2024-07-29 | 6.550 | 19,929,840 | +258,634 | 0.67% | 130,536,148 |
| 2024-07-30 | 2024-07-26 | 6.754 | 19,671,206 | +86,702 | 0.66% | 132,858,010 |
| 2024-07-26 | 2024-07-24 | 6.941 | 19,584,504 | -2,587 | 0.66% | 135,937,410 |
| 2024-07-25 | 2024-07-23 | 6.873 | 19,587,091 | +34,916 | 0.66% | 134,622,471 |
| 2024-07-24 | 2024-07-22 | 6.669 | 19,552,175 | +242,773 | 0.66% | 130,390,933 |
| 2024-07-23 | 2024-07-19 | 6.465 | 19,309,402 | -2,023,756 | 0.65% | 124,829,914 |
| 2024-07-22 | 2024-07-18 | 6.533 | 21,333,158 | -197,502 | 0.72% | 139,364,649 |
| 2024-07-19 | 2024-07-17 | 6.295 | 21,530,660 | -821,753 | 0.73% | 135,526,842 |
| 2024-07-18 | 2024-07-16 | 6.363 | 22,352,413 | +960,475 | 0.75% | 142,220,521 |
| 2024-07-17 | 2024-07-15 | 6.278 | 21,391,938 | +22,395 | 0.72% | 134,289,714 |
| 2024-07-16 | 2024-07-12 | 6.465 | 21,369,543 | -175,890 | 0.72% | 138,148,153 |
| 2024-07-15 | 2024-07-11 | 6.482 | 21,545,433 | -223,719 | 0.73% | 139,651,773 |
| 2024-07-12 | 2024-07-10 | 6.312 | 21,769,152 | -326,879 | 0.73% | 137,398,399 |
| 2024-07-11 | 2024-07-09 | 6.295 | 22,096,031 | -19,839 | 0.75% | 139,085,625 |
| 2024-07-10 | 2024-07-08 | 6.346 | 22,115,870 | +2,146,254 | 0.75% | 140,339,237 |
| 2024-07-09 | 2024-07-05 | 6.516 | 19,969,616 | -886,798 | 0.67% | 130,117,209 |
| 2024-07-08 | 2024-07-04 | 6.754 | 20,856,414 | -678,392 | 0.70% | 140,862,826 |
| 2024-07-05 | 2024-07-03 | 6.924 | 21,534,806 | -22,855,958 | 0.73% | 149,108,233 |
| 2024-07-04 | 2024-07-02 | 29.280 | 44,390,764 | +11,505,708 | 1.50% | 1,299,748,978 |
| 2024-07-03 | 2024-06-28 | 28.652 | 32,885,056 | +13,139,123 | 1.11% | 942,207,695 |
| 2024-07-02 | 2024-06-27 | 29.803 | 19,745,933 | +4,310,111 | 1.37% | 588,491,824 |
| 2024-06-28 | 2024-06-26 | 29.908 | 15,435,822 | +111,930 | 1.07% | 461,652,815 |
| 2024-06-27 | 2024-06-25 | 29.524 | 15,323,892 | +55,988 | 1.06% | 452,422,661 |
| 2024-06-26 | 2024-06-24 | 28.686 | 15,267,904 | +155,525 | 1.06% | 437,981,879 |
| 2024-06-25 | 2024-06-21 | 29.175 | 15,112,379 | +97,514 | 1.05% | 440,903,979 |
| 2024-06-24 | 2024-06-20 | 28.686 | 15,014,865 | -55,075 | 1.04% | 430,723,090 |
| 2024-06-21 | 2024-06-19 | 29.838 | 15,069,940 | +257,319 | 1.04% | 449,658,225 |
| 2024-06-20 | 2024-06-18 | 29.908 | 14,812,621 | +41,875 | 1.02% | 443,014,190 |
| 2024-06-19 | 2024-06-17 | 29.559 | 14,770,746 | +536,284 | 1.02% | 436,607,050 |
| 2024-06-18 | 2024-06-14 | 24.883 | 14,234,462 | -689,968 | 0.98% | 354,189,344 |
| 2024-06-17 | 2024-06-13 | 24.324 | 14,924,430 | -31,950 | 1.03% | 363,024,082 |
| 2024-06-14 | 2024-06-12 | 24.464 | 14,956,380 | +68,771 | 1.03% | 365,889,050 |
| 2024-06-13 | 2024-06-11 | 24.150 | 14,887,609 | -100,835 | 1.03% | 359,530,677 |
| 2024-06-12 | 2024-06-07 | 24.359 | 14,988,444 | -70,469 | 1.04% | 365,104,240 |
| 2024-06-11 | 2024-06-06 | 23.242 | 15,058,913 | +17,594 | 1.04% | 350,003,798 |
| 2024-06-07 | 2024-06-05 | 22.928 | 15,041,319 | +179,263 | 1.04% | 344,870,618 |
| 2024-06-06 | 2024-06-04 | 23.591 | 14,862,056 | -427,836 | 1.03% | 350,615,001 |
| 2024-06-05 | 2024-06-03 | 21.811 | 15,289,892 | -1,002,299 | 1.06% | 333,495,009 |
| 2024-06-04 | 2024-05-31 | 21.462 | 16,292,191 | +3,944,026 | 1.13% | 349,670,917 |
| 2024-06-03 | 2024-05-30 | 21.811 | 12,348,165 | -19,893 | 0.85% | 269,331,621 |
| 2024-05-31 | 2024-05-29 | 22.509 | 12,368,058 | -531,684 | 0.86% | 278,398,013 |
| 2024-05-30 | 2024-05-28 | 23.417 | 12,899,742 | +119,257 | 0.89% | 302,070,593 |
| 2024-05-29 | 2024-05-27 | 23.382 | 12,780,485 | +47,171 | 0.88% | 298,831,959 |
| 2024-05-28 | 2024-05-24 | 23.207 | 12,733,314 | -21,229 | 0.88% | 295,507,153 |
| 2024-05-27 | 2024-05-23 | 22.963 | 12,754,543 | +24,872 | 0.88% | 292,884,036 |
| 2024-05-24 | 2024-05-22 | 23.138 | 12,729,671 | +44,014 | 0.88% | 294,534,120 |
| 2024-05-23 | 2024-05-21 | 23.103 | 12,685,657 | +7,058 | 0.88% | 293,073,032 |
| 2024-05-22 | 2024-05-20 | 22.824 | 12,678,599 | +179,373 | 0.88% | 289,370,276 |
| 2024-05-21 | 2024-05-17 | 22.509 | 12,499,226 | -34,449 | 0.86% | 281,350,531 |
| 2024-05-20 | 2024-05-16 | 22.475 | 12,533,675 | -201,786 | 0.87% | 281,688,554 |
| 2024-05-17 | 2024-05-14 | 22.754 | 12,735,461 | +11,616 | 0.88% | 289,779,174 |
| 2024-05-16 | 2024-05-13 | 22.475 | 12,723,845 | -6,878 | 0.88% | 285,962,537 |
| 2024-05-14 | 2024-05-10 | 22.858 | 12,730,723 | -26,750 | 0.88% | 291,004,210 |
| 2024-05-13 | 2024-05-09 | 22.405 | 12,757,473 | -62,267 | 0.88% | 285,827,881 |
| 2024-05-10 | 2024-05-08 | 22.719 | 12,819,740 | +215,965 | 0.89% | 291,249,447 |
| 2024-05-09 | 2024-05-07 | 22.370 | 12,603,775 | -124,911 | 0.87% | 281,944,466 |
| 2024-05-08 | 2024-05-06 | 22.370 | 12,728,686 | +57,624 | 0.88% | 284,738,706 |
| 2024-05-07 | 2024-05-03 | 22.684 | 12,671,062 | +224,739 | 0.88% | 287,429,458 |
| 2024-05-06 | 2024-05-02 | 23.696 | 12,446,323 | -92,985 | 0.86% | 294,927,823 |
| 2024-05-03 | 2024-04-30 | 22.824 | 12,539,308 | -1,920 | 0.87% | 286,191,165 |
| 2024-05-02 | 2024-04-29 | 22.544 | 12,541,228 | -1,422,416 | 0.87% | 282,733,641 |
| 2024-04-30 | 2024-04-26 | 22.335 | 13,963,644 | -8,294,158 | 0.97% | 311,877,214 |
| 2024-04-29 | 2024-04-25 | 32.881 | 22,257,802 | +1,796,073 | 1.54% | 731,856,117 |
| 2024-04-26 | 2024-04-24 | 32.402 | 20,461,729 | +9,609,821 | 1.42% | 662,997,278 |
| 2024-04-25 | 2024-04-23 | 32.445 | 10,851,908 | +1,588,488 | 0.94% | 352,094,189 |
| 2024-04-24 | 2024-04-22 | 31.574 | 9,263,420 | -1,464,925 | 0.80% | 292,486,512 |
| 2024-04-23 | 2024-04-19 | 31.095 | 10,728,345 | -10,201 | 0.93% | 333,601,061 |
| 2024-04-22 | 2024-04-18 | 30.137 | 10,738,546 | -114,893 | 0.93% | 323,629,467 |
| 2024-04-19 | 2024-04-17 | 30.703 | 10,853,439 | -1,646,352 | 0.94% | 333,236,809 |
| 2024-04-18 | 2024-04-16 | 31.095 | 12,499,791 | -37,672 | 1.08% | 388,684,699 |
| 2024-04-17 | 2024-04-15 | 32.010 | 12,537,463 | +1,643,596 | 1.08% | 401,322,477 |
| 2024-04-16 | 2024-04-12 | 32.010 | 10,893,867 | -9,644 | 0.94% | 348,711,194 |
| 2024-04-15 | 2024-04-11 | 31.400 | 10,903,511 | -23,581 | 0.94% | 342,371,899 |
| 2024-04-12 | 2024-04-10 | 31.444 | 10,927,092 | +21,258 | 0.94% | 343,588,230 |
| 2024-04-11 | 2024-04-09 | 30.703 | 10,905,834 | -68,426 | 0.94% | 334,845,511 |
| 2024-04-10 | 2024-04-08 | 30.486 | 10,974,260 | -17,175 | 0.95% | 334,556,727 |
| 2024-04-09 | 2024-04-05 | 30.181 | 10,991,435 | +1,039,302 | 0.95% | 331,729,513 |
| 2024-04-08 | 2024-04-03 | 29.179 | 9,952,133 | -1,350,628 | 0.86% | 290,393,877 |
| 2024-04-05 | 2024-04-02 | 29.615 | 11,302,761 | -4,157,443 | 0.98% | 334,726,378 |
| 2024-04-03 | 2024-03-28 | 23.517 | 15,460,204 | -343,870 | 1.33% | 363,584,584 |
| 2024-04-02 | 2024-03-27 | 24.824 | 15,804,074 | +704,070 | 1.36% | 392,319,948 |
| 2024-03-28 | 2024-03-26 | 24.737 | 15,100,004 | -80,779 | 1.30% | 373,526,896 |
| 2024-03-27 | 2024-03-25 | 24.693 | 15,180,783 | -26,102 | 1.31% | 374,863,980 |
| 2024-03-26 | 2024-03-22 | 24.650 | 15,206,885 | +17,818 | 1.31% | 374,846,253 |
| 2024-03-25 | 2024-03-21 | 22.646 | 15,189,067 | +569,783 | 1.31% | 343,978,202 |
| 2024-03-22 | 2024-03-20 | 21.296 | 14,619,284 | +65,782 | 1.26% | 311,337,507 |
| 2024-03-21 | 2024-03-19 | 21.427 | 14,553,502 | -57,189 | 1.26% | 311,838,041 |
| 2024-03-20 | 2024-03-18 | 22.385 | 14,610,691 | +50,975 | 1.26% | 327,062,202 |
| 2024-03-19 | 2024-03-15 | 22.646 | 14,559,716 | -911,069 | 1.26% | 329,725,646 |
| 2024-03-18 | 2024-03-14 | 21.863 | 15,470,785 | -81,121 | 1.34% | 338,230,330 |
| 2024-03-15 | 2024-03-13 | 19.990 | 15,551,906 | -50,299 | 1.34% | 310,880,004 |
| 2024-03-14 | 2024-03-12 | 19.641 | 15,602,205 | +404,768 | 1.35% | 306,449,560 |
| 2024-03-13 | 2024-03-11 | 19.554 | 15,197,437 | +5,327 | 1.31% | 297,175,617 |
| 2024-03-12 | 2024-03-08 | 19.903 | 15,192,110 | +1,518,594 | 1.31% | 302,364,484 |
| 2024-03-11 | 2024-03-07 | 19.206 | 13,673,516 | +249,483 | 1.18% | 262,612,427 |
| 2024-03-08 | 2024-03-06 | 18.988 | 13,424,033 | +181,974 | 1.16% | 254,897,738 |
| 2024-03-07 | 2024-03-05 | 19.424 | 13,242,059 | +276,935 | 1.14% | 257,209,413 |
| 2024-03-06 | 2024-03-04 | 19.598 | 12,965,124 | -104,309 | 1.12% | 254,088,886 |
| 2024-03-05 | 2024-03-01 | 20.033 | 13,069,433 | +87,381 | 1.13% | 261,824,968 |
| 2024-03-04 | 2024-02-29 | 19.816 | 12,982,052 | -86,374 | 1.12% | 257,247,535 |
| 2024-03-01 | 2024-02-28 | 19.337 | 13,068,426 | -104,553 | 1.13% | 252,698,541 |
| 2024-02-29 | 2024-02-27 | 19.249 | 13,172,979 | -34,443 | 1.14% | 253,572,849 |
| 2024-02-28 | 2024-02-26 | 20.164 | 13,207,422 | -163,250 | 1.14% | 266,314,938 |
| 2024-02-27 | 2024-02-23 | 19.772 | 13,370,672 | -19,509 | 1.15% | 264,365,981 |
| 2024-02-26 | 2024-02-22 | 19.511 | 13,390,181 | -304,113 | 1.16% | 261,252,793 |
| 2024-02-23 | 2024-02-21 | 18.640 | 13,694,294 | +3,616 | 1.18% | 255,258,315 |
| 2024-02-22 | 2024-02-20 | 18.683 | 13,690,678 | -544,863 | 1.18% | 255,787,154 |
| 2024-02-21 | 2024-02-19 | 18.814 | 14,235,541 | +772,890 | 1.23% | 267,826,906 |
| 2024-02-20 | 2024-02-16 | 18.509 | 13,462,651 | +48,389 | 1.16% | 249,181,616 |
| 2024-02-19 | 2024-02-15 | 17.856 | 13,414,262 | -14,017 | 1.16% | 239,522,945 |
| 2024-02-16 | 2024-02-14 | 18.030 | 13,428,279 | +80,366 | 1.16% | 242,112,481 |
| 2024-02-15 | 2024-02-09 | 17.377 | 13,347,913 | +24,339 | 1.15% | 231,943,787 |
| 2024-02-14 | 2024-02-07 | 17.638 | 13,323,574 | +5,052 | 1.15% | 235,002,370 |
| 2024-02-08 | 2024-02-06 | 16.941 | 13,318,522 | -482,557 | 1.15% | 225,632,739 |
| 2024-02-07 | 2024-02-05 | 19.598 | 13,801,079 | +62,455 | 1.19% | 270,471,828 |
| 2024-02-06 | 2024-02-02 | 19.380 | 13,738,624 | +97,909 | 1.19% | 266,256,200 |
| 2024-02-05 | 2024-02-01 | 18.683 | 13,640,715 | +33,065 | 1.18% | 254,853,680 |
| 2024-02-02 | 2024-01-31 | 18.204 | 13,607,650 | -31,830 | 1.17% | 247,717,046 |
| 2024-02-01 | 2024-01-30 | 18.422 | 13,639,480 | +4,339 | 1.18% | 251,266,541 |
| 2024-01-31 | 2024-01-29 | 18.683 | 13,635,141 | -83,413 | 1.18% | 254,749,539 |
| 2024-01-30 | 2024-01-26 | 18.683 | 13,718,554 | +272,872 | 1.18% | 256,307,970 |
| 2024-01-29 | 2024-01-25 | 19.380 | 13,445,682 | -2,299 | 1.16% | 260,578,949 |
| 2024-01-26 | 2024-01-24 | 19.337 | 13,447,981 | +74,499 | 1.16% | 260,037,833 |
| 2024-01-25 | 2024-01-23 | 19.032 | 13,373,482 | +175,475 | 1.15% | 254,520,294 |
| 2024-01-24 | 2024-01-22 | 18.596 | 13,198,007 | +115,727 | 1.14% | 245,432,861 |
| 2024-01-23 | 2024-01-19 | 19.424 | 13,082,280 | +109,986 | 1.13% | 254,105,918 |
| 2024-01-22 | 2024-01-18 | 19.293 | 12,972,294 | +159 | 1.12% | 250,274,723 |
| 2024-01-19 | 2024-01-17 | 19.119 | 12,972,135 | +79,856 | 1.12% | 248,011,867 |
| 2024-01-18 | 2024-01-16 | 19.946 | 12,892,279 | +83,033 | 1.11% | 257,153,035 |
| 2024-01-17 | 2024-01-15 | 20.295 | 12,809,246 | +117,015 | 1.11% | 259,959,662 |
| 2024-01-16 | 2024-01-12 | 19.424 | 12,692,231 | +99,056 | 1.10% | 246,529,734 |
| 2024-01-15 | 2024-01-11 | 19.598 | 12,593,175 | -78,525 | 1.09% | 246,799,476 |
| 2024-01-12 | 2024-01-10 | 19.119 | 12,671,700 | +62,043 | 1.09% | 242,267,905 |
| 2024-01-11 | 2024-01-09 | 18.422 | 12,609,657 | -35,813 | 1.09% | 232,295,139 |
| 2024-01-10 | 2024-01-08 | 18.117 | 12,645,470 | +127,867 | 1.09% | 229,099,841 |
| 2024-01-09 | 2024-01-05 | 18.074 | 12,517,603 | -1,837 | 1.08% | 226,238,103 |
| 2024-01-08 | 2024-01-04 | 17.899 | 12,519,440 | +32,606 | 1.08% | 224,090,376 |
| 2024-01-05 | 2024-01-03 | 17.986 | 12,486,834 | -86,336 | 1.08% | 224,594,373 |
| 2024-01-04 | 2024-01-02 | 18.291 | 12,573,170 | +30,011 | 1.09% | 229,980,259 |
| 2024-01-03 | 2023-12-29 | 18.945 | 12,543,159 | -3,146 | 1.08% | 237,625,293 |
| 2024-01-02 | 2023-12-28 | 18.335 | 12,546,305 | -7,416 | 1.08% | 230,035,264 |
| 2023-12-29 | 2023-12-27 | 17.812 | 12,553,721 | -260,845 | 1.08% | 223,610,535 |
| 2023-12-28 | 2023-12-22 | 17.682 | 12,814,566 | +105,532 | 1.11% | 226,582,527 |
| 2023-12-27 | 2023-12-21 | 17.638 | 12,709,034 | +6,888 | 1.10% | 224,163,060 |
| 2023-12-22 | 2023-12-20 | 17.333 | 12,702,146 | +135,665 | 1.10% | 220,169,245 |
| 2023-12-21 | 2023-12-19 | 17.028 | 12,566,481 | +71,627 | 1.08% | 213,986,767 |
| 2023-12-20 | 2023-12-18 | 17.028 | 12,494,854 | +77,344 | 1.08% | 212,767,076 |
| 2023-12-19 | 2023-12-15 | 17.551 | 12,417,510 | +134,316 | 1.07% | 217,939,548 |
| 2023-12-18 | 2023-12-14 | 17.595 | 12,283,194 | -35,251 | 1.06% | 216,117,113 |
| 2023-12-15 | 2023-12-13 | 17.725 | 12,318,445 | -29,390 | 1.06% | 218,346,774 |
| 2023-12-14 | 2023-12-12 | 17.682 | 12,347,835 | +14,008 | 1.07% | 218,329,958 |
| 2023-12-13 | 2023-12-11 | 17.682 | 12,333,827 | -38,605 | 1.06% | 218,082,274 |
| 2023-12-12 | 2023-12-08 | 17.943 | 12,372,432 | +245,500 | 1.07% | 221,997,852 |
| 2023-12-11 | 2023-12-07 | 17.856 | 12,126,932 | +735 | 1.05% | 216,536,583 |
| 2023-12-08 | 2023-12-06 | 17.986 | 12,126,197 | +144,199 | 1.05% | 218,107,777 |
| 2023-12-07 | 2023-12-05 | 17.943 | 11,981,998 | -338,523 | 1.03% | 214,992,317 |
| 2023-12-06 | 2023-12-04 | 19.162 | 12,320,521 | +258,502 | 1.06% | 236,090,347 |
| 2023-12-05 | 2023-12-01 | 18.727 | 12,062,019 | +304,773 | 1.04% | 225,883,727 |
| 2023-12-04 | 2023-11-30 | 18.248 | 11,757,246 | +224,484 | 1.01% | 214,543,869 |
| 2023-12-01 | 2023-11-29 | 17.725 | 11,532,762 | -1,370,382 | 1.00% | 204,420,393 |
| 2023-11-30 | 2023-11-28 | 18.422 | 12,903,144 | +1,168,641 | 1.11% | 237,701,757 |
| 2023-11-29 | 2023-11-27 | 18.291 | 11,734,503 | +83,833 | 1.01% | 214,639,907 |
| 2023-11-28 | 2023-11-24 | 18.683 | 11,650,670 | -411,716 | 1.01% | 217,673,056 |
| 2023-11-27 | 2023-11-23 | 18.727 | 12,062,386 | -187,884 | 1.04% | 225,890,600 |
| 2023-11-24 | 2023-11-22 | 18.683 | 12,250,270 | -714,982 | 1.06% | 228,875,567 |
| 2023-11-23 | 2023-11-21 | 18.466 | 12,965,252 | -75,631 | 1.12% | 239,410,559 |
| 2023-11-22 | 2023-11-20 | 18.248 | 13,040,883 | -22,219 | 1.13% | 237,967,420 |
| 2023-11-21 | 2023-11-17 | 18.509 | 13,063,102 | +59,248 | 1.13% | 241,786,322 |
| 2023-11-20 | 2023-11-16 | 18.640 | 13,003,854 | -844 | 1.12% | 242,388,681 |
| 2023-11-17 | 2023-11-15 | 17.682 | 13,004,698 | +351,213 | 1.12% | 229,944,373 |
| 2023-11-16 | 2023-11-14 | 17.290 | 12,653,485 | -131,364 | 1.09% | 218,774,723 |
| 2023-11-15 | 2023-11-13 | 16.811 | 12,784,849 | -392,412 | 1.10% | 214,921,265 |
| 2023-11-14 | 2023-11-10 | 15.853 | 13,177,261 | -604,223 | 1.14% | 208,892,579 |
| 2023-11-13 | 2023-11-09 | 15.896 | 13,781,484 | +204,414 | 1.19% | 219,071,222 |
| 2023-11-10 | 2023-11-08 | 15.548 | 13,577,070 | -69,648 | 1.17% | 211,091,504 |
| 2023-11-09 | 2023-11-07 | 15.765 | 13,646,718 | -233,458 | 1.18% | 215,145,996 |
| 2023-11-08 | 2023-11-06 | 15.983 | 13,880,176 | +194,230 | 1.20% | 221,849,022 |
| 2023-11-07 | 2023-11-03 | 15.461 | 13,685,946 | +67,550 | 1.18% | 211,592,201 |
| 2023-11-06 | 2023-11-02 | 15.417 | 13,618,396 | -258,058 | 1.18% | 209,954,749 |
| 2023-11-03 | 2023-11-01 | 15.330 | 13,876,454 | -34,472 | 1.20% | 212,724,565 |
| 2023-11-02 | 2023-10-31 | 15.635 | 13,910,926 | -272,325 | 1.20% | 217,493,844 |
| 2023-11-01 | 2023-10-30 | 15.765 | 14,183,251 | -218,477 | 1.22% | 223,604,655 |
| 2023-10-31 | 2023-10-27 | 16.027 | 14,401,728 | -271,914 | 1.24% | 230,812,276 |
| 2023-10-30 | 2023-10-26 | 16.070 | 14,673,642 | -1,025,361 | 1.27% | 235,809,212 |
| 2023-10-27 | 2023-10-25 | 16.114 | 15,699,003 | +307,620 | 1.36% | 252,970,732 |
| 2023-10-26 | 2023-10-24 | 16.114 | 15,391,383 | -57,290 | 1.33% | 248,013,802 |
| 2023-10-25 | 2023-10-20 | 16.114 | 15,448,673 | -1,370,155 | 1.33% | 248,936,962 |
| 2023-10-24 | 2023-10-19 | 16.070 | 16,818,828 | -187,513 | 1.45% | 270,282,904 |
| 2023-10-20 | 2023-10-18 | 16.157 | 17,006,341 | +701,250 | 1.47% | 274,777,567 |
| 2023-10-19 | 2023-10-17 | 15.983 | 16,305,091 | +136,925 | 1.41% | 260,606,817 |
| 2023-10-18 | 2023-10-16 | 16.375 | 16,168,166 | +43,991 | 1.40% | 264,755,558 |
| 2023-10-17 | 2023-10-13 | 16.549 | 16,124,175 | -120,840 | 1.39% | 266,844,085 |
| 2023-10-16 | 2023-10-12 | 16.549 | 16,245,015 | -117,032 | 1.40% | 268,843,905 |
| 2023-10-13 | 2023-10-11 | 16.114 | 16,362,047 | +25,495 | 1.41% | 263,654,896 |
| 2023-10-12 | 2023-10-10 | 16.027 | 16,336,552 | -261,021 | 1.41% | 261,821,134 |
| 2023-10-11 | 2023-10-09 | 15.983 | 16,597,573 | -583,481 | 1.43% | 265,281,603 |
| 2023-10-10 | 2023-10-06 | 15.591 | 17,181,054 | -225,227 | 1.48% | 267,873,228 |
| 2023-10-09 | 2023-10-05 | 15.896 | 17,406,281 | +146,955 | 1.50% | 276,691,193 |
| 2023-10-06 | 2023-10-04 | 16.724 | 17,259,326 | -322,327 | 1.49% | 288,636,691 |
| 2023-10-05 | 2023-10-03 | 16.506 | 17,581,653 | +56,107 | 1.52% | 290,198,655 |
| 2023-10-04 | 2023-09-29 | 16.854 | 17,525,546 | -640,531 | 1.51% | 295,378,583 |
| 2023-10-03 | 2023-09-28 | 16.854 | 18,166,077 | +785,289 | 1.57% | 306,174,204 |
| 2023-09-29 | 2023-09-27 | 16.593 | 17,380,788 | +157,126 | 1.50% | 288,397,120 |
| 2023-09-28 | 2023-09-26 | 16.811 | 17,223,662 | -1,065,994 | 1.49% | 289,540,473 |
| 2023-09-27 | 2023-09-25 | 16.593 | 18,289,656 | +190,307 | 1.58% | 303,477,847 |
| 2023-09-26 | 2023-09-22 | 16.636 | 18,099,349 | +448,222 | 1.56% | 301,108,350 |
| 2023-09-25 | 2023-09-21 | 16.898 | 17,651,127 | +55,923 | 1.52% | 298,263,868 |
| 2023-09-22 | 2023-09-20 | 16.898 | 17,595,204 | +313,536 | 1.52% | 297,318,897 |
| 2023-09-21 | 2023-09-19 | 16.767 | 17,281,668 | +427,900 | 1.49% | 289,762,959 |
| 2023-09-20 | 2023-09-18 | 16.375 | 16,853,768 | +337,760 | 1.45% | 275,982,368 |
| 2023-09-19 | 2023-09-15 | 15.983 | 16,516,008 | -186,885 | 1.43% | 263,977,937 |
| 2023-09-18 | 2023-09-14 | 14.981 | 16,702,893 | +550,598 | 1.44% | 250,234,175 |
| 2023-09-15 | 2023-09-13 | 14.372 | 16,152,295 | +58,575 | 1.39% | 232,137,156 |
| 2023-09-14 | 2023-09-12 | 14.372 | 16,093,720 | -15,155 | 1.39% | 231,295,329 |
| 2023-09-13 | 2023-09-11 | 14.067 | 16,108,875 | +25,004 | 1.39% | 226,602,248 |
| 2023-09-12 | 2023-09-07 | 13.849 | 16,083,871 | +143,281 | 1.39% | 222,748,189 |
| 2023-09-11 | 2023-09-06 | 13.893 | 15,940,590 | -66,910 | 1.38% | 221,458,093 |
| 2023-09-07 | 2023-09-05 | 13.893 | 16,007,500 | -54,458 | 1.38% | 222,387,655 |
| 2023-09-06 | 2023-09-04 | 14.110 | 16,061,958 | -3,119,327 | 1.39% | 226,641,783 |
| 2023-09-05 | 2023-08-31 | 13.893 | 19,181,285 | +2,937,183 | 1.66% | 266,480,149 |
| 2023-09-04 | 2023-08-30 | 13.631 | 16,244,102 | +102,384 | 1.40% | 221,430,034 |
| 2023-08-31 | 2023-08-29 | 13.936 | 16,141,718 | -79,590 | 1.39% | 224,955,292 |
| 2023-08-30 | 2023-08-28 | 13.588 | 16,221,308 | +92,306 | 1.40% | 220,412,868 |
| 2023-08-29 | 2023-08-25 | 13.501 | 16,129,002 | +453,489 | 1.39% | 217,753,764 |
| 2023-08-28 | 2023-08-24 | 13.849 | 15,675,513 | +3,495,106 | 1.35% | 217,092,772 |
| 2023-08-25 | 2023-08-23 | 13.980 | 12,180,407 | +19,924 | 1.05% | 170,279,871 |
| 2023-08-24 | 2023-08-22 | 14.241 | 12,160,483 | +187,826 | 1.05% | 173,178,933 |
| 2023-08-23 | 2023-08-21 | 13.893 | 11,972,657 | -2,553,452 | 1.03% | 166,332,726 |
| 2023-08-22 | 2023-08-18 | 14.372 | 14,526,109 | -348,429 | 1.25% | 208,765,976 |
| 2023-08-21 | 2023-08-17 | 13.980 | 14,874,538 | +1,237,772 | 1.28% | 207,943,332 |
| 2023-08-18 | 2023-08-16 | 13.719 | 13,636,766 | +36,152 | 1.18% | 187,076,150 |
| 2023-08-17 | 2023-08-15 | 13.849 | 13,600,614 | -100,917 | 1.17% | 188,357,152 |
| 2023-08-16 | 2023-08-14 | 13.675 | 13,701,531 | -6,054,237 | 1.18% | 187,367,916 |
| 2023-08-15 | 2023-08-11 | 12.978 | 19,755,768 | +358,385 | 1.71% | 256,393,294 |
| 2023-08-14 | 2023-08-10 | 21.989 | 19,397,383 | -134,096 | 1.67% | 426,537,560 |
| 2023-08-11 | 2023-08-09 | 22.165 | 19,531,479 | +6,779,057 | 1.69% | 432,913,008 |
| 2023-08-10 | 2023-08-08 | 22.165 | 12,752,422 | +692,851 | 1.48% | 282,655,982 |
| 2023-08-09 | 2023-08-07 | 23.042 | 12,059,571 | +428 | 1.40% | 277,878,135 |
| 2023-08-08 | 2023-08-04 | 23.042 | 12,059,143 | +2,616,165 | 1.40% | 277,868,273 |
| 2023-08-07 | 2023-08-03 | 23.042 | 9,442,978 | -5,472 | 1.09% | 217,586,274 |
| 2023-08-04 | 2023-08-02 | 23.276 | 9,448,450 | +322,707 | 1.10% | 219,922,638 |
| 2023-08-03 | 2023-08-01 | 23.744 | 9,125,743 | +190,416 | 1.06% | 216,680,866 |
| 2023-08-02 | 2023-07-31 | 24.387 | 8,935,327 | -41,602 | 1.04% | 217,907,812 |
| 2023-08-01 | 2023-07-28 | 23.685 | 8,976,929 | +32,941 | 1.04% | 212,622,445 |
| 2023-07-31 | 2023-07-27 | 23.101 | 8,943,988 | +175 | 1.04% | 206,611,551 |
| 2023-07-28 | 2023-07-26 | 22.925 | 8,943,813 | -159,606 | 1.04% | 205,038,338 |
| 2023-07-27 | 2023-07-25 | 23.276 | 9,103,419 | -88,873 | 1.06% | 211,891,677 |
| 2023-07-26 | 2023-07-24 | 22.574 | 9,192,292 | -32,844 | 1.07% | 207,509,226 |
| 2023-07-25 | 2023-07-21 | 23.042 | 9,225,136 | -319,062 | 1.07% | 212,566,731 |
| 2023-07-24 | 2023-07-20 | 22.574 | 9,544,198 | -27,247 | 1.11% | 215,453,245 |
| 2023-07-21 | 2023-07-19 | 23.101 | 9,571,445 | -2,739,595 | 1.11% | 221,106,189 |
| 2023-07-20 | 2023-07-18 | 23.510 | 12,311,040 | +32,830 | 1.43% | 289,432,363 |
| 2023-07-19 | 2023-07-14 | 23.335 | 12,278,210 | -688,753 | 1.42% | 286,506,347 |
| 2023-07-18 | 2023-07-13 | 23.510 | 12,966,963 | +701,725 | 1.50% | 304,853,103 |
| 2023-07-14 | 2023-07-12 | 23.335 | 12,265,238 | +1,139,758 | 1.42% | 286,203,651 |
| 2023-07-13 | 2023-07-11 | 23.393 | 11,125,480 | +852,745 | 1.29% | 260,258,572 |
| 2023-07-12 | 2023-07-10 | 22.808 | 10,272,735 | +472,946 | 1.19% | 234,302,535 |
| 2023-07-11 | 2023-07-07 | 22.165 | 9,799,789 | +43,656 | 1.14% | 217,211,207 |
| 2023-07-10 | 2023-07-06 | 21.989 | 9,756,133 | -80,710 | 1.13% | 214,531,886 |
| 2023-07-06 | 2023-07-04 | 19.650 | 9,836,843 | -1,900,362 | 1.14% | 193,295,308 |
| 2023-07-05 | 2023-07-03 | 19.124 | 11,737,205 | -438,550 | 1.36% | 224,459,886 |
| 2023-07-04 | 2023-06-30 | 18.656 | 12,175,755 | -349,904 | 1.41% | 227,150,072 |
| 2023-07-03 | 2023-06-29 | 18.890 | 12,525,659 | -36,539 | 1.45% | 236,607,987 |
| 2023-06-30 | 2023-06-28 | 18.714 | 12,562,198 | -41,356 | 1.46% | 235,094,196 |
| 2023-06-29 | 2023-06-27 | 18.773 | 12,603,554 | +80,105 | 1.46% | 236,605,237 |
| 2023-06-28 | 2023-06-26 | 18.364 | 12,523,449 | -86,607 | 1.45% | 229,974,612 |
| 2023-06-27 | 2023-06-23 | 17.135 | 12,610,056 | -1,710 | 1.46% | 216,078,188 |
| 2023-06-26 | 2023-06-21 | 17.896 | 12,611,766 | -24,605 | 1.46% | 225,695,877 |
| 2023-06-23 | 2023-06-20 | 17.837 | 12,636,371 | -20,852 | 1.46% | 225,397,192 |
| 2023-06-21 | 2023-06-19 | 17.896 | 12,657,223 | -56,119 | 1.47% | 226,509,360 |
| 2023-06-20 | 2023-06-16 | 17.837 | 12,713,342 | -78,455 | 1.47% | 226,770,138 |
| 2023-06-19 | 2023-06-15 | 17.545 | 12,791,797 | +58,369 | 1.48% | 224,429,069 |
| 2023-06-16 | 2023-06-14 | 17.486 | 12,733,428 | -55,743 | 1.48% | 222,660,315 |
| 2023-06-15 | 2023-06-13 | 17.428 | 12,789,171 | -27,701 | 1.48% | 222,887,110 |
| 2023-06-14 | 2023-06-12 | 17.779 | 12,816,872 | +65,490 | 1.49% | 227,867,257 |
| 2023-06-13 | 2023-06-09 | 17.545 | 12,751,382 | +19,828 | 1.48% | 223,719,997 |
| 2023-06-12 | 2023-06-08 | 17.603 | 12,731,554 | -6,258 | 1.48% | 224,116,694 |
| 2023-06-09 | 2023-06-07 | 17.720 | 12,737,812 | +23,789 | 1.48% | 225,716,734 |
| 2023-06-08 | 2023-06-06 | 17.252 | 12,714,023 | +144,915 | 1.47% | 219,346,800 |
| 2023-06-07 | 2023-06-05 | 17.603 | 12,569,108 | +8,622 | 1.46% | 221,257,116 |
| 2023-06-06 | 2023-06-02 | 17.662 | 12,560,486 | +27,358 | 1.46% | 221,839,911 |
| 2023-06-05 | 2023-06-01 | 17.369 | 12,533,128 | -23,896 | 1.45% | 217,691,875 |
| 2023-06-02 | 2023-05-31 | 17.603 | 12,557,024 | -109,716 | 1.46% | 221,044,399 |
| 2023-06-01 | 2023-05-30 | 18.013 | 12,666,740 | -2,027,131 | 1.47% | 228,161,239 |
| 2023-05-31 | 2023-05-29 | 17.018 | 14,693,871 | +400,476 | 1.70% | 250,066,495 |
| 2023-05-30 | 2023-05-25 | 18.831 | 14,293,395 | +131,447 | 1.66% | 269,164,365 |
| 2023-05-29 | 2023-05-24 | 18.656 | 14,161,948 | +2,210,647 | 1.64% | 264,204,356 |
| 2023-05-25 | 2023-05-23 | 19.182 | 11,951,301 | +57,453 | 1.39% | 229,253,156 |
| 2023-05-24 | 2023-05-22 | 19.592 | 11,893,848 | +57,795 | 1.38% | 233,020,154 |
| 2023-05-23 | 2023-05-19 | 19.416 | 11,836,053 | +5,998 | 1.37% | 229,811,247 |
| 2023-05-22 | 2023-05-18 | 19.533 | 11,830,055 | +73,270 | 1.37% | 231,078,492 |
| 2023-05-19 | 2023-05-17 | 19.943 | 11,756,785 | -189,202 | 1.36% | 234,460,264 |
| 2023-05-18 | 2023-05-16 | 20.878 | 11,945,987 | +235,399 | 1.38% | 249,411,543 |
| 2023-05-17 | 2023-05-15 | 21.054 | 11,710,588 | -2,770 | 1.36% | 246,551,414 |
| 2023-05-16 | 2023-05-12 | 20.937 | 11,713,358 | +130,637 | 1.36% | 245,239,679 |
| 2023-05-12 | 2023-05-10 | 20.527 | 11,582,721 | +129,611 | 1.34% | 237,762,855 |
| 2023-05-10 | 2023-05-08 | 19.650 | 11,453,110 | -26,025 | 1.33% | 225,055,175 |
| 2023-05-09 | 2023-05-05 | 19.241 | 11,479,135 | -25,885 | 1.33% | 220,867,266 |
| 2023-05-08 | 2023-05-04 | 19.241 | 11,505,020 | -216,888 | 1.33% | 221,365,313 |
| 2023-05-05 | 2023-05-03 | 19.241 | 11,721,908 | +221,366 | 1.36% | 225,538,403 |
| 2023-05-04 | 2023-05-02 | 19.182 | 11,500,542 | +264,591 | 1.33% | 220,606,572 |
| 2023-05-03 | 2023-04-28 | 19.241 | 11,235,951 | +41,568 | 1.30% | 216,188,222 |
| 2023-05-02 | 2023-04-27 | 19.065 | 11,194,383 | -911,229 | 1.30% | 213,424,394 |
| 2023-04-28 | 2023-04-26 | 19.299 | 12,105,612 | +104,989 | 1.40% | 233,629,126 |
| 2023-04-27 | 2023-04-25 | 19.182 | 12,000,623 | +21,339 | 1.39% | 230,199,264 |
| 2023-04-26 | 2023-04-24 | 18.773 | 11,979,284 | +486,402 | 1.39% | 224,885,880 |
| 2023-04-25 | 2023-04-21 | 17.837 | 11,492,882 | +441,841 | 1.33% | 205,000,576 |
| 2023-04-24 | 2023-04-20 | 17.369 | 11,051,041 | +37,105 | 1.28% | 191,949,035 |
| 2023-04-21 | 2023-04-19 | 17.369 | 11,013,936 | -9,918 | 1.28% | 191,304,547 |
| 2023-04-20 | 2023-04-18 | 17.428 | 11,023,854 | +714,880 | 1.28% | 192,121,519 |
| 2023-04-19 | 2023-04-17 | 17.603 | 10,308,974 | +39,482 | 1.19% | 181,471,419 |
| 2023-04-18 | 2023-04-14 | 17.252 | 10,269,492 | +24,222 | 1.19% | 177,172,891 |
| 2023-04-17 | 2023-04-13 | 16.551 | 10,245,270 | +123,114 | 1.19% | 169,564,970 |
| 2023-04-14 | 2023-04-12 | 17.252 | 10,122,156 | +282,836 | 1.17% | 174,630,998 |
| 2023-04-13 | 2023-04-11 | 20.176 | 9,839,320 | +87,821 | 1.14% | 198,522,838 |
| 2023-04-12 | 2023-04-06 | 19.592 | 9,751,499 | -200,782 | 1.13% | 191,047,994 |
| 2023-04-11 | 2023-04-04 | 19.416 | 9,952,281 | +400,804 | 1.15% | 193,235,541 |
| 2023-04-06 | 2023-04-03 | 19.650 | 9,551,477 | -48,264 | 1.11% | 187,687,827 |
| 2023-04-04 | 2023-03-31 | 20.176 | 9,599,741 | -238,361 | 1.11% | 193,688,977 |
| 2023-04-03 | 2023-03-30 | 19.533 | 9,838,102 | +333,754 | 1.14% | 192,169,333 |
| 2023-03-31 | 2023-03-29 | 20.937 | 9,504,348 | +37,211 | 1.10% | 198,990,183 |
| 2023-03-30 | 2023-03-28 | 21.463 | 9,467,137 | -10,943 | 1.10% | 203,194,066 |
| 2023-03-29 | 2023-03-27 | 21.522 | 9,478,080 | +10,943 | 1.10% | 203,983,239 |
| 2023-03-28 | 2023-03-24 | 22.048 | 9,467,137 | -25,426 | 1.10% | 208,730,689 |
| 2023-03-27 | 2023-03-23 | 22.223 | 9,492,563 | -221,263 | 1.10% | 210,956,727 |
| 2023-03-24 | 2023-03-22 | 21.697 | 9,713,826 | -75,549 | 1.13% | 210,761,133 |
| 2023-03-23 | 2023-03-21 | 21.872 | 9,789,375 | +854,754 | 1.13% | 214,117,844 |
| 2023-03-22 | 2023-03-20 | 21.522 | 8,934,621 | -25,347 | 1.04% | 192,287,144 |
| 2023-03-21 | 2023-03-17 | 22.048 | 8,959,968 | +11,914 | 1.04% | 197,548,667 |
| 2023-03-20 | 2023-03-16 | 21.756 | 8,948,054 | -11,644 | 1.04% | 194,669,463 |
| 2023-03-17 | 2023-03-15 | 21.054 | 8,959,698 | -304,057 | 1.04% | 188,634,952 |
| 2023-03-16 | 2023-03-14 | 19.884 | 9,263,755 | -1,261,013 | 1.07% | 184,201,122 |
| 2023-03-15 | 2023-03-13 | 21.756 | 10,524,768 | +1,378,206 | 1.22% | 228,971,677 |
| 2023-03-14 | 2023-03-10 | 21.346 | 9,146,562 | +5,660 | 1.06% | 195,243,706 |
| 2023-03-13 | 2023-03-09 | 21.697 | 9,140,902 | +46,852 | 1.06% | 198,330,386 |
| 2023-03-10 | 2023-03-08 | 22.223 | 9,094,050 | +251,818 | 1.05% | 202,100,426 |
| 2023-03-09 | 2023-03-07 | 22.574 | 8,842,232 | +20,519 | 1.02% | 199,606,879 |
| 2023-03-08 | 2023-03-06 | 21.989 | 8,821,713 | +249,501 | 1.02% | 193,984,515 |
| 2023-03-07 | 2023-03-03 | 22.516 | 8,572,212 | +34,540 | 0.99% | 193,010,052 |
| 2023-03-06 | 2023-03-02 | 22.633 | 8,537,672 | -51,212 | 0.99% | 193,230,966 |
| 2023-03-03 | 2023-03-01 | 22.867 | 8,588,884 | -129,384 | 1.00% | 196,399,234 |
| 2023-03-02 | 2023-02-28 | 22.925 | 8,718,268 | -30,593 | 1.01% | 199,867,682 |
| 2023-03-01 | 2023-02-27 | 22.808 | 8,748,861 | +42,748 | 1.01% | 199,545,721 |
| 2023-02-28 | 2023-02-24 | 22.574 | 8,706,113 | +4,393 | 1.01% | 196,534,093 |
| 2023-02-27 | 2023-02-23 | 22.808 | 8,701,720 | +160,709 | 1.01% | 198,470,519 |
| 2023-02-24 | 2023-02-22 | 23.568 | 8,541,011 | -58,821 | 0.99% | 201,298,539 |
| 2023-02-23 | 2023-02-21 | 23.452 | 8,599,832 | +61,171 | 1.00% | 201,678,979 |
| 2023-02-22 | 2023-02-20 | 23.276 | 8,538,661 | -13,883 | 0.99% | 198,746,339 |
| 2023-02-21 | 2023-02-17 | 23.276 | 8,552,544 | +74,794 | 0.99% | 199,069,481 |
| 2023-02-20 | 2023-02-16 | 22.516 | 8,477,750 | +18,467 | 0.98% | 190,883,166 |
| 2023-02-17 | 2023-02-15 | 22.106 | 8,459,283 | +12,452 | 0.98% | 187,004,324 |
| 2023-02-16 | 2023-02-14 | 21.697 | 8,446,831 | -1,306,676 | 0.98% | 183,271,110 |
| 2023-02-15 | 2023-02-13 | 21.697 | 9,753,507 | -2,929,934 | 1.13% | 211,622,092 |
| 2023-02-14 | 2023-02-10 | 22.282 | 12,683,441 | +1,368 | 1.47% | 282,610,545 |
| 2023-02-13 | 2023-02-09 | 35.419 | 12,682,073 | +23,941 | 1.47% | 449,184,203 |
| 2023-02-10 | 2023-02-08 | 34.836 | 12,658,132 | +5,145,490 | 1.47% | 440,956,221 |
| 2023-02-09 | 2023-02-07 | 34.836 | 7,512,642 | -105,244 | 1.09% | 261,708,933 |
| 2023-02-08 | 2023-02-06 | 34.836 | 7,617,886 | +418,749 | 1.10% | 265,375,193 |
| 2023-02-07 | 2023-02-03 | 34.617 | 7,199,137 | +33,206 | 1.04% | 249,213,753 |
| 2023-02-06 | 2023-02-02 | 33.961 | 7,165,931 | +76,840 | 1.04% | 243,364,090 |
| 2023-02-03 | 2023-02-01 | 35.346 | 7,089,091 | -368,888 | 1.02% | 250,570,677 |
| 2023-02-02 | 2023-01-31 | 33.961 | 7,457,979 | -269,924 | 1.08% | 253,282,410 |
| 2023-02-01 | 2023-01-30 | 33.524 | 7,727,903 | -61,128 | 1.12% | 259,070,194 |
| 2023-01-31 | 2023-01-27 | 35.565 | 7,789,031 | -162,188 | 1.13% | 277,013,676 |
| 2023-01-30 | 2023-01-26 | 33.524 | 7,951,219 | -203,284 | 1.15% | 266,556,639 |
| 2023-01-27 | 2023-01-20 | 31.775 | 8,154,503 | +48,299 | 1.18% | 259,108,669 |
| 2023-01-26 | 2023-01-19 | 32.285 | 8,106,204 | +5,763 | 1.17% | 261,709,334 |
| 2023-01-20 | 2023-01-18 | 32.358 | 8,100,441 | -128,158 | 1.17% | 262,113,621 |
| 2023-01-19 | 2023-01-17 | 33.232 | 8,228,599 | -153,956 | 1.19% | 273,456,782 |
| 2023-01-18 | 2023-01-16 | 32.722 | 8,382,555 | -471,058 | 1.21% | 274,296,780 |
| 2023-01-17 | 2023-01-13 | 35.637 | 8,853,613 | -482,025 | 1.28% | 315,520,332 |
| 2023-01-16 | 2023-01-12 | 34.690 | 9,335,638 | -37,569 | 1.35% | 323,853,737 |
| 2023-01-13 | 2023-01-11 | 33.670 | 9,373,207 | -19,797 | 1.35% | 315,593,566 |
| 2023-01-12 | 2023-01-10 | 33.014 | 9,393,004 | +386,884 | 1.36% | 310,099,215 |
| 2023-01-11 | 2023-01-09 | 34.034 | 9,006,120 | +13,721 | 1.30% | 306,515,589 |
| 2023-01-10 | 2023-01-06 | 36.148 | 8,992,399 | -39,243 | 1.30% | 325,053,766 |
| 2023-01-09 | 2023-01-05 | 35.565 | 9,031,642 | +1,761 | 1.30% | 321,206,624 |
| 2023-01-06 | 2023-01-04 | 35.127 | 9,029,881 | -6,586 | 1.30% | 317,195,503 |
| 2023-01-05 | 2023-01-03 | 35.710 | 9,036,467 | -580,521 | 1.31% | 322,695,347 |
| 2023-01-04 | 2022-12-30 | 31.848 | 9,616,988 | +1,901 | 1.39% | 306,279,880 |
| 2023-01-03 | 2022-12-29 | 30.973 | 9,615,087 | -4,117 | 1.39% | 297,810,568 |
| 2022-12-30 | 2022-12-28 | 31.338 | 9,619,204 | +4,337 | 1.39% | 301,443,239 |
| 2022-12-29 | 2022-12-23 | 31.119 | 9,614,867 | +11,087 | 1.39% | 299,205,183 |
| 2022-12-28 | 2022-12-22 | 30.755 | 9,603,780 | -1,551 | 1.39% | 295,360,633 |
| 2022-12-23 | 2022-12-21 | 31.702 | 9,605,331 | +5,667 | 1.39% | 304,508,591 |
| 2022-12-21 | 2022-12-19 | 31.046 | 9,599,664 | +823 | 1.39% | 298,032,474 |
| 2022-12-20 | 2022-12-16 | 30.609 | 9,598,841 | +783 | 1.39% | 293,809,643 |
| 2022-12-19 | 2022-12-15 | 30.900 | 9,598,058 | +96,629 | 1.39% | 296,583,635 |
| 2022-12-16 | 2022-12-14 | 31.119 | 9,501,429 | +24,438 | 1.37% | 295,675,105 |
| 2022-12-15 | 2022-12-13 | 32.504 | 9,476,991 | +9,966 | 1.37% | 308,037,283 |
| 2022-12-14 | 2022-12-12 | 32.285 | 9,467,025 | +135,488 | 1.37% | 305,643,530 |
| 2022-12-13 | 2022-12-09 | 31.994 | 9,331,537 | +146,657 | 1.35% | 298,549,027 |
| 2022-12-12 | 2022-12-08 | 33.888 | 9,184,880 | +248,536 | 1.33% | 311,260,776 |
| 2022-12-09 | 2022-12-07 | 33.087 | 8,936,344 | +150,613 | 1.29% | 295,674,375 |
| 2022-12-08 | 2022-12-06 | 34.690 | 8,785,731 | -23,182 | 1.27% | 304,777,436 |
| 2022-12-07 | 2022-12-05 | 35.710 | 8,808,913 | +57,254 | 1.27% | 314,569,316 |
| 2022-12-06 | 2022-12-02 | 35.710 | 8,751,659 | -399,378 | 1.26% | 312,524,756 |
| 2022-12-05 | 2022-12-01 | 32.795 | 9,151,037 | -286,162 | 1.32% | 300,110,218 |
| 2022-12-02 | 2022-11-30 | 32.431 | 9,437,199 | -82,604 | 1.36% | 306,056,129 |
| 2022-12-01 | 2022-11-29 | 32.431 | 9,519,803 | +14,490 | 1.38% | 308,735,045 |
| 2022-11-30 | 2022-11-28 | 31.775 | 9,505,313 | +69,980 | 1.37% | 302,030,546 |
| 2022-11-29 | 2022-11-25 | 32.139 | 9,435,333 | -522,241 | 1.36% | 303,245,091 |
| 2022-11-28 | 2022-11-24 | 32.795 | 9,957,574 | +7,959 | 1.44% | 326,560,771 |
| 2022-11-25 | 2022-11-23 | 31.629 | 9,949,615 | +1,921 | 1.44% | 314,697,985 |
| 2022-11-24 | 2022-11-22 | 31.556 | 9,947,694 | -77,390 | 1.44% | 313,912,255 |
| 2022-11-23 | 2022-11-21 | 32.066 | 10,025,084 | +486,291 | 1.45% | 321,468,670 |
| 2022-11-22 | 2022-11-18 | 31.338 | 9,538,793 | +8,782 | 1.38% | 298,923,347 |
| 2022-11-21 | 2022-11-17 | 31.411 | 9,530,011 | +1,029 | 1.38% | 299,342,671 |
| 2022-11-18 | 2022-11-16 | 30.536 | 9,528,982 | -81,638 | 1.38% | 290,976,882 |
| 2022-11-17 | 2022-11-15 | 32.066 | 9,610,620 | +9,331 | 1.39% | 308,178,289 |
| 2022-11-16 | 2022-11-14 | 30.973 | 9,601,289 | +286,770 | 1.39% | 297,383,199 |
| 2022-11-15 | 2022-11-11 | 30.973 | 9,314,519 | +130,241 | 1.35% | 288,500,998 |
| 2022-11-14 | 2022-11-10 | 26.382 | 9,184,278 | -4,816 | 1.33% | 242,298,959 |
| 2022-11-11 | 2022-11-09 | 28.423 | 9,189,094 | -116,285 | 1.33% | 261,177,198 |
| 2022-11-10 | 2022-11-08 | 28.787 | 9,305,379 | -293,384 | 1.34% | 267,873,109 |
| 2022-11-09 | 2022-11-07 | 27.621 | 9,598,763 | -161,090 | 1.39% | 265,126,071 |
| 2022-11-08 | 2022-11-04 | 25.507 | 9,759,853 | -52,691 | 1.41% | 248,948,365 |
| 2022-11-07 | 2022-11-03 | 23.977 | 9,812,544 | -2,923 | 1.42% | 235,274,832 |
| 2022-11-04 | 2022-11-02 | 24.997 | 9,815,467 | -83,152 | 1.42% | 245,359,594 |
| 2022-11-03 | 2022-11-01 | 24.706 | 9,898,619 | -2,195 | 1.43% | 244,552,588 |
| 2022-11-02 | 2022-10-31 | 24.633 | 9,900,814 | -12,048 | 1.43% | 243,885,263 |
| 2022-11-01 | 2022-10-28 | 22.811 | 9,912,862 | -1,098 | 1.43% | 226,121,238 |
| 2022-10-31 | 2022-10-27 | 22.447 | 9,913,960 | +36,225 | 1.43% | 222,533,724 |
| 2022-10-28 | 2022-10-26 | 24.268 | 9,877,735 | +54,036 | 1.43% | 239,717,401 |
| 2022-10-27 | 2022-10-25 | 24.196 | 9,823,699 | +36,224 | 1.42% | 237,690,097 |
| 2022-10-26 | 2022-10-24 | 25.653 | 9,787,475 | +6,312 | 1.41% | 251,079,518 |
| 2022-10-25 | 2022-10-21 | 27.111 | 9,781,163 | +47,477 | 1.41% | 265,174,277 |
| 2022-10-24 | 2022-10-20 | 27.038 | 9,733,686 | -576,853 | 1.41% | 263,177,768 |
| 2022-10-21 | 2022-10-19 | 26.382 | 10,310,539 | -130,529 | 1.49% | 272,011,895 |
| 2022-10-20 | 2022-10-18 | 24.924 | 10,441,068 | -446,601 | 1.51% | 260,236,966 |
| 2022-10-19 | 2022-10-17 | 21.499 | 10,887,669 | +29,089 | 1.57% | 234,074,919 |
| 2022-10-17 | 2022-10-13 | 22.957 | 10,858,580 | -747,507 | 1.57% | 249,276,619 |
| 2022-10-14 | 2022-10-12 | 20.333 | 11,606,087 | +706,384 | 1.68% | 235,986,947 |
| 2022-10-13 | 2022-10-11 | 19.313 | 10,899,703 | -138,361 | 1.57% | 210,503,100 |
| 2022-10-12 | 2022-10-10 | 18.948 | 11,038,064 | -407,318 | 1.59% | 209,153,055 |
| 2022-10-11 | 2022-10-07 | 17.126 | 11,445,382 | -55,529 | 1.65% | 196,018,071 |
| 2022-10-10 | 2022-10-06 | 16.470 | 11,500,911 | -239,566 | 1.66% | 189,425,586 |
| 2022-10-07 | 2022-10-05 | 19.677 | 11,740,477 | -479,925 | 1.70% | 231,018,874 |
| 2022-10-05 | 2022-09-30 | 53.201 | 12,220,402 | +147,918 | 1.77% | 650,139,136 |
| 2022-10-03 | 2022-09-29 | 53.201 | 12,072,484 | +486,839 | 1.74% | 642,269,732 |
| 2022-09-29 | 2022-09-27 | 53.201 | 11,585,645 | +1,679,239 | 1.67% | 616,369,349 |
| 2022-09-26 | 2022-09-22 | 53.201 | 9,906,406 | +548,860 | 1.43% | 527,031,945 |
| 2022-09-23 | 2022-09-21 | 53.201 | 9,357,546 | -18,279 | 1.35% | 497,831,975 |
| 2022-09-22 | 2022-09-20 | 53.201 | 9,375,825 | +14,616 | 1.35% | 498,804,439 |
| 2022-09-20 | 2022-09-16 | 53.201 | 9,361,209 | +475,039 | 1.35% | 498,026,851 |
| 2022-09-15 | 2022-09-13 | 53.201 | 8,886,170 | -8,158,264 | 1.28% | 472,754,242 |
| 2022-09-14 | 2022-09-09 | 53.201 | 17,044,434 | +8,101,457 | 2.46% | 906,783,066 |
| 2022-07-14 | 2022-07-12 | 53.201 | 8,942,977 | -110,047 | 1.29% | 475,776,438 |
| 2022-06-22 | 2022-06-20 | 53.201 | 9,053,024 | +289,955 | 1.31% | 481,631,062 |
| 2022-06-17 | 2022-06-15 | 53.201 | 8,763,069 | +2,675 | 1.27% | 466,205,130 |
| 2022-05-24 | 2022-05-20 | 53.201 | 8,760,394 | +1,949 | 1.27% | 466,062,817 |
| 2022-05-23 | 2022-05-19 | 53.201 | 8,758,445 | +16,537 | 1.27% | 465,959,128 |
| 2022-05-11 | 2022-05-06 | 53.201 | 8,741,908 | +4,940 | 1.26% | 465,079,341 |
| 2022-05-06 | 2022-05-04 | 53.201 | 8,736,968 | -20,582 | 1.26% | 464,816,528 |
| 2022-04-11 | 2022-04-07 | 53.201 | 8,757,550 | +22,241 | 1.27% | 465,911,513 |
| 2022-04-01 | 2022-03-30 | 53.201 | 8,735,309 | +197 | 1.26% | 464,728,267 |
| 2022-03-03 | 2022-03-01 | 53.201 | 8,735,112 | +34,673 | 1.26% | 464,717,786 |
| 2022-02-09 | 2022-02-07 | 53.201 | 8,700,439 | -549 | 1.26% | 462,873,144 |
| 2021-12-22 | 2021-12-20 | 53.201 | 8,700,988 | -3,979 | 1.26% | 462,902,351 |
| 2021-12-17 | 2021-12-15 | 53.201 | 8,704,967 | +1,372 | 1.26% | 463,114,038 |
| 2021-12-06 | 2021-12-02 | 53.201 | 8,703,595 | +3,204 | 1.26% | 463,041,047 |
| 2021-12-02 | 2021-11-30 | 53.201 | 8,700,391 | -11,498 | 1.26% | 462,870,590 |
| 2021-12-01 | 2021-11-29 | 53.201 | 8,711,889 | +11,500 | 1.26% | 463,482,297 |
| 2021-11-22 | 2021-11-18 | 53.201 | 8,700,389 | -18,112 | 1.26% | 462,870,484 |
| 2021-11-19 | 2021-11-17 | 53.201 | 8,718,501 | +147,094 | 1.26% | 463,834,062 |
| 2021-11-18 | 2021-11-16 | 53.201 | 8,571,407 | +205,274 | 1.24% | 456,008,496 |
| 2021-11-16 | 2021-11-12 | 53.201 | 8,366,133 | -8 | 1.21% | 445,087,688 |
| 2021-11-03 | 2021-11-01 | 53.201 | 8,366,141 | -137 | 1.21% | 445,088,114 |
| 2021-10-22 | 2021-10-20 | 53.201 | 8,366,278 | -11,879,995 | 1.21% | 445,095,403 |
| 2021-10-20 | 2021-10-18 | 53.201 | 20,246,273 | +11,879,995 | 2.92% | 1,077,124,503 |
| 2021-10-18 | 2021-10-12 | 53.201 | 8,366,278 | +452 | 1.21% | 445,095,403 |
| 2021-10-06 | 2021-10-04 | 53.201 | 8,365,826 | -10,689 | 1.21% | 445,071,356 |
| 2021-10-05 | 2021-09-30 | 53.201 | 8,376,515 | -334,700 | 1.21% | 445,640,023 |
| 2021-10-04 | 2021-09-29 | 53.201 | 8,711,215 | +698,981 | 1.26% | 463,446,439 |
| 2021-09-30 | 2021-09-28 | 53.201 | 8,012,234 | +1 | 1.16% | 426,259,863 |
| 2021-09-29 | 2021-09-27 | 53.201 | 8,012,233 | -335,362 | 1.16% | 426,259,810 |
| 2021-09-17 | 2021-09-15 | 53.201 | 8,347,595 | +27 | 1.21% | 444,101,446 |
| 2021-09-14 | 2021-09-10 | 53.201 | 8,347,568 | -274 | 1.21% | 444,100,010 |
| 2021-09-06 | 2021-09-02 | 53.201 | 8,347,842 | +14 | 1.21% | 444,114,587 |
| 2021-09-02 | 2021-08-31 | 53.201 | 8,347,828 | -666 | 1.21% | 444,113,842 |
| 2021-09-01 | 2021-08-30 | 53.201 | 8,348,494 | -274 | 1.21% | 444,149,274 |
| 2021-08-26 | 2021-08-24 | 53.201 | 8,348,768 | -13,832 | 1.21% | 444,163,851 |
| 2021-08-23 | 2021-08-19 | 53.201 | 8,362,600 | -13 | 1.21% | 444,899,729 |
| 2021-08-20 | 2021-08-18 | 53.201 | 8,362,613 | +82 | 1.21% | 444,900,420 |
| 2021-08-19 | 2021-08-17 | 53.201 | 8,362,531 | +55 | 1.21% | 444,896,058 |
| 2021-08-17 | 2021-08-13 | 53.201 | 8,362,476 | +1,921 | 1.21% | 444,893,132 |
| 2021-08-12 | 2021-08-10 | 53.201 | 8,360,555 | +137 | 1.21% | 444,790,933 |
| 2021-08-11 | 2021-08-09 | 53.201 | 8,360,418 | +137 | 1.21% | 444,783,644 |
| 2021-08-10 | 2021-08-06 | 53.201 | 8,360,281 | +69 | 1.21% | 444,776,355 |
| 2021-08-09 | 2021-08-05 | 53.201 | 8,360,212 | +617 | 1.21% | 444,772,685 |
| 2021-08-04 | 2021-08-02 | 53.201 | 8,359,595 | -2,332 | 1.21% | 444,739,859 |
| 2021-08-03 | 2021-07-30 | 53.201 | 8,361,927 | -343,038 | 1.21% | 444,863,925 |
| 2021-08-02 | 2021-07-29 | 53.201 | 8,704,965 | -337,651 | 1.26% | 463,113,932 |
| 2021-07-30 | 2021-07-28 | 53.201 | 9,042,616 | +332,277 | 1.31% | 481,077,345 |
| 2021-07-29 | 2021-07-27 | 53.201 | 8,710,339 | +344,718 | 1.26% | 463,399,835 |
| 2021-07-28 | 2021-07-26 | 53.201 | 8,365,621 | -343 | 1.21% | 445,060,449 |
| 2021-07-27 | 2021-07-23 | 53.201 | 8,365,964 | -12,761 | 1.21% | 445,078,697 |
| 2021-07-26 | 2021-07-22 | 53.201 | 8,378,725 | +274 | 1.21% | 445,757,597 |
| 2021-07-21 | 2021-07-19 | 53.201 | 8,378,451 | -177,114 | 1.21% | 445,743,020 |
| 2021-07-20 | 2021-07-16 | 53.201 | 8,555,565 | -194,434 | 1.24% | 455,165,684 |
| 2021-07-19 | 2021-07-15 | 53.201 | 8,749,999 | +256,016 | 1.26% | 465,509,792 |
| 2021-07-16 | 2021-07-14 | 53.201 | 8,493,983 | -1,289,822 | 1.23% | 451,889,452 |
| 2021-07-14 | 2021-07-12 | 53.201 | 9,783,805 | +1,289,822 | 1.41% | 520,509,434 |
| 2021-07-06 | 2021-07-02 | 53.201 | 8,493,983 | +2,744 | 1.23% | 451,889,452 |
| 2021-06-22 | 2021-06-18 | 53.201 | 8,491,239 | -84,250 | 1.23% | 451,743,468 |
| 2021-06-21 | 2021-06-17 | 53.201 | 8,575,489 | -1,319,159 | 1.24% | 456,225,663 |
| 2021-06-18 | 2021-06-16 | 53.201 | 9,894,648 | +1,481,924 | 1.43% | 526,406,406 |
| 2021-06-15 | 2021-06-10 | 53.201 | 8,412,724 | +260 | 1.22% | 447,566,382 |
| 2021-06-03 | 2021-06-01 | 53.201 | 8,412,464 | -27,991 | 1.22% | 447,552,550 |
| 2021-06-02 | 2021-05-31 | 53.201 | 8,440,455 | -138 | 1.22% | 449,041,702 |
| 2021-06-01 | 2021-05-28 | 53.201 | 8,440,593 | +2,059 | 1.22% | 449,049,044 |
| 2021-05-28 | 2021-05-26 | 53.201 | 8,438,534 | +8,233 | 1.22% | 448,939,503 |
| 2021-05-24 | 2021-05-20 | 53.201 | 8,430,301 | +1,751,737 | 1.22% | 448,501,498 |
| 2021-05-20 | 2021-05-17 | 53.201 | 6,678,564 | +1 | 0.96% | 355,307,119 |
| 2021-05-17 | 2021-05-13 | 53.201 | 6,678,563 | +27,457 | 0.96% | 355,307,066 |
| 2021-05-14 | 2021-05-12 | 53.201 | 6,651,106 | -4,830 | 0.96% | 353,846,322 |
| 2021-05-07 | 2021-05-05 | 53.201 | 6,655,936 | -5,215 | 0.96% | 354,103,284 |
| 2021-05-06 | 2021-05-04 | 53.201 | 6,661,151 | -1,097 | 0.96% | 354,380,728 |
| 2021-05-05 | 2021-05-03 | 53.201 | 6,662,248 | -2,745 | 0.96% | 354,439,089 |
| 2021-04-29 | 2021-04-27 | 53.201 | 6,664,993 | -2,812 | 0.96% | 354,585,126 |
| 2021-04-28 | 2021-04-26 | 53.201 | 6,667,805 | +1,029 | 0.96% | 354,734,728 |
| 2021-04-27 | 2021-04-23 | 53.201 | 6,666,776 | +2,185 | 0.96% | 354,679,984 |
| 2021-04-23 | 2021-04-21 | 53.201 | 6,664,591 | -10,009 | 0.96% | 354,563,740 |
| 2021-04-22 | 2021-04-20 | 53.201 | 6,674,600 | -8,301 | 0.96% | 355,096,230 |
| 2021-04-21 | 2021-04-19 | 53.201 | 6,682,901 | +7,157 | 0.97% | 355,537,852 |
| 2021-04-20 | 2021-04-16 | 53.201 | 6,675,744 | +8,647 | 0.96% | 355,157,092 |
| 2021-04-15 | 2021-04-13 | 53.201 | 6,667,097 | -3,952 | 0.96% | 354,697,062 |
| 2021-04-01 | 2021-03-30 | 53.201 | 6,671,049 | +830,426 | 0.96% | 354,907,312 |
| 2021-03-31 | 2021-03-29 | 51.379 | 5,840,623 | +1,646 | 0.84% | 300,086,355 |
| 2021-03-30 | 2021-03-26 | 51.306 | 5,838,977 | +30,462 | 0.84% | 299,576,250 |
| 2021-03-24 | 2021-03-22 | 51.015 | 5,808,515 | -402,452 | 0.84% | 296,320,100 |
| 2021-03-23 | 2021-03-19 | 51.452 | 6,210,967 | -38,895 | 0.90% | 319,566,966 |
| 2021-03-22 | 2021-03-18 | 51.088 | 6,249,862 | +2,662 | 0.90% | 319,290,798 |
| 2021-03-19 | 2021-03-17 | 49.266 | 6,247,200 | +12,899 | 0.90% | 307,772,677 |
| 2021-03-18 | 2021-03-16 | 48.974 | 6,234,301 | +14,545 | 0.90% | 305,319,819 |
| 2021-03-17 | 2021-03-15 | 49.776 | 6,219,756 | -7,369 | 0.90% | 309,593,624 |
| 2021-03-16 | 2021-03-12 | 52.108 | 6,227,125 | +4,388 | 0.90% | 324,482,726 |
| 2021-03-15 | 2021-03-11 | 52.764 | 6,222,737 | -41,799 | 0.90% | 328,335,596 |
| 2021-03-12 | 2021-03-10 | 52.327 | 6,264,536 | +78,213 | 0.90% | 327,801,782 |
| 2021-03-11 | 2021-03-09 | 49.630 | 6,186,323 | -1,372 | 0.89% | 307,027,772 |
| 2021-03-10 | 2021-03-08 | 49.047 | 6,187,695 | -7,135 | 0.89% | 303,488,277 |
| 2021-03-09 | 2021-03-05 | 51.015 | 6,194,830 | -5,483 | 0.89% | 316,027,874 |
| 2021-03-08 | 2021-03-04 | 50.723 | 6,200,313 | +33,701 | 0.90% | 314,500,116 |
| 2021-03-05 | 2021-03-03 | 51.379 | 6,166,612 | +5,058 | 0.89% | 316,835,399 |
| 2021-03-04 | 2021-03-02 | 50.286 | 6,161,554 | -88,245 | 0.89% | 309,839,873 |
| 2021-03-03 | 2021-03-01 | 51.088 | 6,249,799 | -42,811 | 0.90% | 319,287,580 |
| 2021-03-02 | 2021-02-26 | 50.723 | 6,292,610 | +80,902 | 0.91% | 319,181,721 |
| 2021-03-01 | 2021-02-25 | 50.650 | 6,211,708 | +454 | 0.90% | 314,625,409 |
| 2021-02-26 | 2021-02-24 | 51.015 | 6,211,254 | +8,259 | 0.90% | 316,865,741 |
| 2021-02-25 | 2021-02-23 | 50.869 | 6,202,995 | -4 | 0.90% | 315,540,283 |
| 2021-02-24 | 2021-02-22 | 51.161 | 6,202,999 | -8,638 | 0.90% | 317,348,741 |
| 2021-02-23 | 2021-02-19 | 52.472 | 6,211,637 | +720 | 0.90% | 325,939,145 |
| 2021-02-22 | 2021-02-18 | 52.108 | 6,210,917 | +96,528 | 0.90% | 323,638,161 |
| 2021-02-19 | 2021-02-17 | 54.076 | 6,114,389 | +267 | 0.88% | 330,639,646 |
| 2021-02-18 | 2021-02-16 | 55.169 | 6,114,122 | -98,930 | 0.88% | 337,309,006 |
| 2021-02-17 | 2021-02-11 | 53.638 | 6,213,052 | +90,795 | 0.90% | 333,258,135 |
| 2021-02-16 | 2021-02-09 | 53.128 | 6,122,257 | -24,053 | 0.88% | 325,264,781 |
| 2021-02-10 | 2021-02-08 | 52.837 | 6,146,310 | +6,302 | 0.89% | 324,750,946 |
| 2021-02-09 | 2021-02-05 | 52.181 | 6,140,008 | +18,596 | 0.89% | 320,390,711 |
| 2021-02-08 | 2021-02-04 | 52.910 | 6,121,412 | -11,252 | 0.88% | 323,881,534 |
| 2021-02-05 | 2021-02-03 | 52.618 | 6,132,664 | +102,660 | 0.89% | 322,689,122 |
| 2021-02-04 | 2021-02-02 | 46.351 | 6,030,004 | -8,206 | 0.87% | 279,494,118 |
| 2021-02-03 | 2021-02-01 | 44.820 | 6,038,210 | -6,392 | 0.87% | 270,633,333 |
| 2021-02-02 | 2021-01-29 | 44.456 | 6,044,602 | -27,453 | 0.87% | 268,717,223 |
| 2021-02-01 | 2021-01-28 | 43.873 | 6,072,055 | -189,503 | 0.88% | 266,397,500 |
| 2021-01-29 | 2021-01-27 | 44.747 | 6,261,558 | +9,407 | 0.90% | 280,187,487 |
| 2021-01-27 | 2021-01-25 | 46.496 | 6,252,151 | -15,107 | 0.90% | 290,702,050 |
| 2021-01-26 | 2021-01-22 | 47.152 | 6,267,258 | +3,787 | 0.91% | 295,515,191 |
| 2021-01-25 | 2021-01-21 | 48.464 | 6,263,471 | -16,146 | 0.90% | 303,553,101 |
| 2021-01-22 | 2021-01-20 | 49.411 | 6,279,617 | +6,586 | 0.91% | 310,285,019 |
| 2021-01-21 | 2021-01-19 | 48.756 | 6,273,031 | +9,880 | 0.91% | 305,845,087 |
| 2021-01-20 | 2021-01-18 | 48.100 | 6,263,151 | +112,887 | 0.90% | 301,255,354 |
| 2021-01-18 | 2021-01-14 | 48.610 | 6,150,264 | +249,196 | 0.89% | 298,963,073 |
| 2021-01-15 | 2021-01-13 | 48.537 | 5,901,068 | +469,002 | 0.85% | 286,419,647 |
| 2021-01-14 | 2021-01-12 | 47.589 | 5,432,066 | -111 | 0.78% | 258,509,303 |
| 2021-01-13 | 2021-01-11 | 48.173 | 5,432,177 | -97,299 | 0.78% | 261,681,686 |
| 2021-01-12 | 2021-01-08 | 47.881 | 5,529,476 | +95,958 | 0.80% | 264,756,910 |
| 2021-01-11 | 2021-01-07 | 48.828 | 5,433,518 | +192,224 | 0.78% | 265,310,153 |
| 2021-01-08 | 2021-01-06 | 47.735 | 5,241,294 | -1,646 | 0.76% | 250,194,511 |
| 2021-01-07 | 2021-01-05 | 47.589 | 5,242,940 | -696 | 0.76% | 249,508,891 |
| 2021-01-06 | 2021-01-04 | 48.245 | 5,243,636 | +32,383 | 0.76% | 252,981,337 |
| 2021-01-05 | 2020-12-31 | 51.452 | 5,211,253 | -3,924 | 0.75% | 268,129,634 |
| 2021-01-04 | 2020-12-29 | 46.278 | 5,215,177 | -9,372 | 0.75% | 241,346,350 |
| 2020-12-30 | 2020-12-28 | 46.788 | 5,224,549 | -1,088 | 0.75% | 244,445,356 |
| 2020-12-29 | 2020-12-24 | 46.423 | 5,225,637 | +13,295 | 0.75% | 242,592,085 |
| 2020-12-28 | 2020-12-22 | 45.257 | 5,212,342 | -42,195 | 0.75% | 235,897,023 |
| 2020-12-23 | 2020-12-21 | 46.496 | 5,254,537 | -499,610 | 0.76% | 244,316,664 |
| 2020-12-22 | 2020-12-18 | 45.695 | 5,754,147 | -1,752 | 0.83% | 262,933,819 |
| 2020-12-21 | 2020-12-17 | 46.351 | 5,755,899 | +47,292 | 0.83% | 266,789,195 |
| 2020-12-18 | 2020-12-16 | 47.152 | 5,708,607 | +1,761 | 0.82% | 269,173,551 |
| 2020-12-17 | 2020-12-15 | 46.205 | 5,706,846 | +41,562 | 0.82% | 263,683,751 |
| 2020-12-16 | 2020-12-14 | 46.423 | 5,665,284 | -7,684 | 0.82% | 263,002,015 |
| 2020-12-15 | 2020-12-11 | 45.476 | 5,672,968 | -37,858 | 0.82% | 257,984,064 |
| 2020-12-14 | 2020-12-10 | 44.237 | 5,710,826 | +565,008 | 0.82% | 252,630,380 |
| 2020-12-11 | 2020-12-09 | 45.622 | 5,145,818 | -1,211 | 0.74% | 234,761,411 |
| 2020-12-10 | 2020-12-08 | 45.913 | 5,147,029 | -145,476 | 0.74% | 236,317,085 |
| 2020-12-09 | 2020-12-07 | 46.861 | 5,292,505 | +61,884 | 0.76% | 248,010,579 |
| 2020-12-08 | 2020-12-04 | 47.954 | 5,230,621 | -10,922 | 0.76% | 250,828,629 |
| 2020-12-07 | 2020-12-03 | 47.954 | 5,241,543 | +589,751 | 0.76% | 251,352,381 |
| 2020-12-04 | 2020-12-02 | 48.391 | 4,651,792 | +6,025 | 0.67% | 225,105,613 |
| 2020-12-03 | 2020-12-01 | 49.630 | 4,645,767 | -961 | 0.67% | 230,569,838 |
| 2020-12-02 | 2020-11-30 | 50.286 | 4,646,728 | -174,202 | 0.67% | 233,665,341 |
| 2020-12-01 | 2020-11-27 | 50.723 | 4,820,930 | -286,203 | 0.70% | 244,533,307 |
| 2020-11-30 | 2020-11-26 | 51.233 | 5,107,133 | -127,294 | 0.74% | 261,655,850 |
| 2020-11-27 | 2020-11-25 | 51.962 | 5,234,427 | -534,631 | 0.76% | 271,992,315 |
| 2020-11-26 | 2020-11-24 | 53.201 | 5,769,058 | -261,312 | 0.83% | 306,920,376 |
| 2020-11-25 | 2020-11-23 | 53.638 | 6,030,370 | +900,424 | 0.87% | 323,459,366 |
| 2020-11-24 | 2020-11-20 | 54.513 | 5,129,946 | -243,296 | 0.74% | 279,648,406 |
| 2020-11-23 | 2020-11-19 | 50.359 | 5,373,242 | -349,064 | 0.78% | 270,590,413 |
| 2020-11-20 | 2020-11-18 | 51.015 | 5,722,306 | -282,513 | 0.83% | 291,922,167 |
| 2020-11-19 | 2020-11-17 | 50.286 | 6,004,819 | -59,359 | 0.87% | 301,958,298 |
| 2020-11-18 | 2020-11-16 | 51.015 | 6,064,178 | -337,573 | 0.88% | 309,362,691 |
| 2020-11-17 | 2020-11-13 | 53.420 | 6,401,751 | +27,717 | 0.92% | 341,980,001 |
| 2020-11-16 | 2020-11-12 | 54.440 | 6,374,034 | +608,522 | 0.92% | 347,002,764 |
| 2020-11-13 | 2020-11-11 | 52.618 | 5,765,512 | +825,179 | 0.83% | 303,370,282 |
| 2020-11-12 | 2020-11-10 | 54.149 | 4,940,333 | +410,471 | 0.71% | 267,511,831 |
| 2020-11-11 | 2020-11-09 | 54.149 | 4,529,862 | +18,617 | 0.65% | 245,285,425 |
| 2020-11-10 | 2020-11-06 | 57.137 | 4,511,245 | +2,999 | 0.65% | 257,756,979 |
| 2020-11-09 | 2020-11-05 | 56.116 | 4,508,246 | +177,952 | 0.65% | 252,985,883 |
| 2020-11-06 | 2020-11-04 | 50.723 | 4,330,294 | -586,345 | 0.63% | 219,646,648 |
| 2020-11-05 | 2020-11-03 | 50.140 | 4,916,639 | +6,259 | 0.71% | 246,521,452 |
| 2020-11-04 | 2020-11-02 | 49.047 | 4,910,380 | +67,933 | 0.71% | 240,839,725 |
| 2020-11-03 | 2020-10-30 | 48.756 | 4,842,447 | +50,221 | 0.70% | 236,096,175 |
| 2020-11-02 | 2020-10-29 | 50.578 | 4,792,226 | +1,345 | 0.69% | 242,378,849 |
| 2020-10-30 | 2020-10-28 | 48.828 | 4,790,881 | -4,117 | 0.69% | 233,931,197 |
| 2020-10-29 | 2020-10-27 | 49.411 | 4,794,998 | -768 | 0.69% | 236,927,832 |
| 2020-10-28 | 2020-10-23 | 51.889 | 4,795,766 | -59,523 | 0.69% | 248,849,020 |
| 2020-10-27 | 2020-10-22 | 52.108 | 4,855,289 | +58,731 | 0.70% | 252,999,163 |
| 2020-10-23 | 2020-10-21 | 51.816 | 4,796,558 | -9,304 | 0.69% | 248,540,552 |
| 2020-10-22 | 2020-10-20 | 51.598 | 4,805,862 | +213,024 | 0.69% | 247,971,923 |
| 2020-10-21 | 2020-10-19 | 50.942 | 4,592,838 | +6,312 | 0.66% | 233,967,891 |
| 2020-10-20 | 2020-10-16 | 51.816 | 4,586,526 | +78,761 | 0.66% | 237,657,441 |
| 2020-10-19 | 2020-10-15 | 52.181 | 4,507,765 | +16,860 | 0.65% | 235,218,917 |
| 2020-10-16 | 2020-10-14 | 52.764 | 4,490,905 | -194,155 | 0.65% | 236,957,463 |
| 2020-10-15 | 2020-10-12 | 53.347 | 4,685,060 | -75,133 | 0.68% | 249,933,341 |
| 2020-10-14 | 2020-10-09 | 54.149 | 4,760,193 | +91,079 | 0.69% | 257,757,513 |
| 2020-10-12 | 2020-10-08 | 55.460 | 4,669,114 | +698,315 | 0.67% | 258,950,701 |
| 2020-10-09 | 2020-10-07 | 54.367 | 3,970,799 | +54,612 | 0.57% | 215,881,133 |
| 2020-10-08 | 2020-10-06 | 54.367 | 3,916,187 | -6,710 | 0.57% | 212,912,032 |
| 2020-10-07 | 2020-10-05 | 52.108 | 3,922,897 | -246,850 | 0.57% | 204,414,126 |
| 2020-10-06 | 2020-09-30 | 52.982 | 4,169,747 | -109,231 | 0.60% | 220,923,580 |
| 2020-10-05 | 2020-09-29 | 51.525 | 4,278,978 | -267 | 0.62% | 220,474,022 |
| 2020-09-29 | 2020-09-25 | 52.764 | 4,279,245 | -230,247 | 0.62% | 225,789,465 |
| 2020-09-28 | 2020-09-24 | 53.493 | 4,509,492 | +85,487 | 0.65% | 241,224,624 |
| 2020-09-25 | 2020-09-23 | 51.015 | 4,424,005 | -141,606 | 0.64% | 225,689,631 |
| 2020-09-24 | 2020-09-22 | 50.578 | 4,565,611 | +11,926 | 0.66% | 230,917,227 |
| 2020-09-23 | 2020-09-21 | 51.233 | 4,553,685 | -100,958 | 0.66% | 233,300,821 |
| 2020-09-22 | 2020-09-18 | 51.889 | 4,654,643 | -28,266 | 0.67% | 241,526,244 |
| 2020-09-21 | 2020-09-17 | 51.525 | 4,682,909 | -29,913 | 0.68% | 241,286,536 |
| 2020-09-18 | 2020-09-16 | 51.816 | 4,712,822 | -22,778 | 0.68% | 244,201,650 |
| 2020-09-17 | 2020-09-15 | 51.233 | 4,735,600 | -60,086 | 0.68% | 242,620,947 |
| 2020-09-16 | 2020-09-14 | 49.703 | 4,795,686 | +303,978 | 0.69% | 238,359,832 |
| 2020-09-15 | 2020-09-11 | 49.193 | 4,491,708 | -54,951 | 0.65% | 220,959,788 |
| 2020-09-14 | 2020-09-10 | 48.610 | 4,546,659 | +184,094 | 0.66% | 221,012,163 |
| 2020-09-11 | 2020-09-09 | 48.901 | 4,362,565 | -35,211 | 0.63% | 213,335,135 |
| 2020-09-10 | 2020-09-08 | 49.776 | 4,397,776 | +16,863 | 0.64% | 218,903,026 |
| 2020-09-09 | 2020-09-07 | 49.266 | 4,380,913 | +89,724 | 0.63% | 215,828,743 |
| 2020-09-08 | 2020-09-04 | 49.411 | 4,291,189 | -35,127 | 0.62% | 212,033,896 |
| 2020-09-07 | 2020-09-03 | 49.776 | 4,326,316 | -392,737 | 0.62% | 215,346,044 |
| 2020-09-04 | 2020-09-02 | 50.359 | 4,719,053 | +4,706 | 0.68% | 237,646,192 |
| 2020-09-03 | 2020-09-01 | 51.452 | 4,714,347 | -15,779 | 0.68% | 242,562,804 |
| 2020-09-02 | 2020-08-31 | 50.578 | 4,730,126 | -40,546 | 0.68% | 239,237,986 |
| 2020-09-01 | 2020-08-28 | 52.181 | 4,770,672 | -36,934 | 0.69% | 248,937,623 |
| 2020-08-31 | 2020-08-27 | 51.889 | 4,807,606 | -76,777 | 0.69% | 249,463,390 |
| 2020-08-28 | 2020-08-26 | 52.472 | 4,884,383 | -44,993 | 0.71% | 256,295,018 |
| 2020-08-27 | 2020-08-25 | 55.023 | 4,929,376 | -96,599 | 0.71% | 271,229,457 |
| 2020-08-26 | 2020-08-24 | 55.606 | 5,025,975 | -66,655 | 0.73% | 279,474,906 |
| 2020-08-25 | 2020-08-21 | 53.347 | 5,092,630 | -29,128 | 0.74% | 271,675,930 |
| 2020-08-24 | 2020-08-20 | 52.472 | 5,121,758 | -176,414 | 0.74% | 268,750,640 |
| 2020-08-21 | 2020-08-19 | 54.513 | 5,298,172 | -54,937 | 0.77% | 288,818,899 |
| 2020-08-20 | 2020-08-18 | 55.752 | 5,353,109 | -275,203 | 0.77% | 298,445,805 |
| 2020-08-19 | 2020-08-17 | 56.262 | 5,628,312 | +154,937 | 0.81% | 316,660,156 |
| 2020-08-18 | 2020-08-14 | 56.116 | 5,473,375 | +223,870 | 0.79% | 307,145,309 |
| 2020-08-17 | 2020-08-13 | 55.242 | 5,249,505 | -294,526 | 0.76% | 289,991,665 |
| 2020-08-14 | 2020-08-12 | 60.562 | 5,544,031 | -186,075 | 0.80% | 335,756,656 |
| 2020-08-13 | 2020-08-11 | 62.311 | 5,730,106 | +4,597 | 0.83% | 357,048,101 |
| 2020-08-12 | 2020-08-10 | 60.708 | 5,725,509 | -13,708 | 0.83% | 347,581,826 |
| 2020-08-11 | 2020-08-07 | 61.874 | 5,739,217 | +48,313 | 0.83% | 355,106,231 |
| 2020-08-10 | 2020-08-06 | 61.218 | 5,690,904 | -44,320 | 0.82% | 348,384,242 |
| 2020-08-07 | 2020-08-05 | 58.886 | 5,735,224 | +8,857 | 0.83% | 337,722,272 |
| 2020-08-06 | 2020-08-04 | 58.375 | 5,726,367 | -208,979 | 0.83% | 334,279,429 |
| 2020-08-05 | 2020-08-03 | 57.355 | 5,935,346 | +223,294 | 0.86% | 340,422,871 |
| 2020-08-04 | 2020-07-31 | 57.792 | 5,712,052 | +14,025 | 0.83% | 330,113,509 |
| 2020-08-03 | 2020-07-30 | 59.396 | 5,698,027 | +4,399 | 0.82% | 338,438,739 |
| 2020-07-31 | 2020-07-29 | 57.574 | 5,693,628 | +14,407 | 0.82% | 327,803,915 |
| 2020-07-30 | 2020-07-28 | 58.230 | 5,679,221 | +59,551 | 0.82% | 330,699,475 |
| 2020-07-29 | 2020-07-27 | 56.481 | 5,619,670 | -12,797 | 0.81% | 317,402,595 |
| 2020-07-28 | 2020-07-24 | 56.043 | 5,632,467 | -5,545 | 0.81% | 315,662,472 |
| 2020-07-27 | 2020-07-23 | 57.501 | 5,638,012 | -375,619 | 0.81% | 324,191,001 |
| 2020-07-24 | 2020-07-22 | 61.815 | 6,013,631 | +14,956 | 0.87% | 371,734,728 |
| 2020-07-23 | 2020-07-21 | 62.967 | 5,998,675 | +314,659 | 0.87% | 377,719,724 |
| 2020-07-22 | 2020-07-20 | 62.890 | 5,684,016 | -33,268 | 0.87% | 357,470,059 |
| 2020-07-21 | 2020-07-17 | 60.740 | 5,717,284 | +26,572 | 0.87% | 347,269,569 |
| 2020-07-20 | 2020-07-16 | 60.203 | 5,690,712 | -212,756 | 0.87% | 342,596,679 |
| 2020-07-17 | 2020-07-15 | 62.199 | 5,903,468 | +141,947 | 0.90% | 367,191,578 |
| 2020-07-16 | 2020-07-14 | 62.353 | 5,761,521 | +18,231 | 0.88% | 359,247,419 |
| 2020-07-15 | 2020-07-13 | 67.498 | 5,743,290 | +250,973 | 0.87% | 387,659,204 |
| 2020-07-14 | 2020-07-10 | 66.423 | 5,492,317 | +7 | 0.84% | 364,814,576 |
| 2020-07-13 | 2020-07-09 | 65.041 | 5,492,310 | -6,511 | 0.84% | 357,222,603 |
| 2020-07-10 | 2020-07-08 | 63.428 | 5,498,821 | -196,811 | 0.84% | 348,778,824 |
| 2020-07-09 | 2020-07-07 | 64.503 | 5,695,632 | +98,604 | 0.87% | 367,385,225 |
| 2020-07-08 | 2020-07-06 | 68.112 | 5,597,028 | +98,299 | 0.85% | 381,225,180 |
| 2020-07-07 | 2020-07-03 | 63.505 | 5,498,729 | +227,398 | 0.84% | 349,195,232 |
| 2020-07-06 | 2020-07-02 | 56.287 | 5,271,331 | +3,643 | 0.80% | 296,704,915 |
| 2020-07-03 | 2020-06-30 | 53.292 | 5,267,688 | +64,435 | 0.80% | 280,724,291 |
| 2020-07-02 | 2020-06-29 | 55.211 | 5,203,253 | +32,444 | 0.79% | 287,279,286 |
| 2020-06-30 | 2020-06-26 | 56.440 | 5,170,809 | -53,718 | 0.79% | 291,841,006 |
| 2020-06-29 | 2020-06-24 | 57.131 | 5,224,527 | -6,960 | 0.80% | 298,483,544 |
| 2020-06-26 | 2020-06-23 | 57.592 | 5,231,487 | +441,887 | 0.80% | 301,291,509 |
| 2020-06-24 | 2020-06-22 | 58.053 | 4,789,600 | +254,997 | 0.73% | 278,049,116 |
| 2020-06-23 | 2020-06-19 | 57.899 | 4,534,603 | -135,771 | 0.69% | 262,549,440 |
| 2020-06-22 | 2020-06-18 | 58.437 | 4,670,374 | +6,033 | 0.71% | 272,920,900 |
| 2020-06-19 | 2020-06-17 | 57.822 | 4,664,341 | +69 | 0.71% | 269,702,982 |
| 2020-06-18 | 2020-06-16 | 57.669 | 4,664,272 | -2,510 | 0.71% | 268,982,660 |
| 2020-06-17 | 2020-06-15 | 57.285 | 4,666,782 | +59,761 | 0.71% | 267,335,615 |
| 2020-06-16 | 2020-06-12 | 59.972 | 4,607,021 | -19,946 | 0.70% | 276,294,159 |
| 2020-06-15 | 2020-06-11 | 60.203 | 4,626,967 | -14,455 | 0.70% | 278,556,273 |
| 2020-06-12 | 2020-06-10 | 60.433 | 4,641,422 | -85,950 | 0.71% | 280,495,738 |
| 2020-06-11 | 2020-06-09 | 56.594 | 4,727,372 | +55,732 | 0.72% | 267,539,398 |
| 2020-06-10 | 2020-06-08 | 57.131 | 4,671,640 | +110,822 | 0.71% | 266,896,441 |
| 2020-06-09 | 2020-06-05 | 55.903 | 4,560,818 | +91,794 | 0.69% | 254,961,497 |
| 2020-06-08 | 2020-06-04 | 55.365 | 4,469,024 | -161,430 | 0.68% | 247,427,764 |
| 2020-06-05 | 2020-06-03 | 55.672 | 4,630,454 | -22,190 | 0.70% | 257,787,621 |
| 2020-06-04 | 2020-06-02 | 53.983 | 4,652,644 | +156,757 | 0.71% | 251,162,980 |
| 2020-06-03 | 2020-06-01 | 52.908 | 4,495,887 | +18,689 | 0.68% | 237,867,489 |
| 2020-06-02 | 2020-05-29 | 52.063 | 4,477,198 | -16,536 | 0.68% | 233,096,887 |
| 2020-06-01 | 2020-05-28 | 52.831 | 4,493,734 | +3,152 | 0.68% | 237,408,508 |
| 2020-05-29 | 2020-05-27 | 51.910 | 4,490,582 | -1,573 | 0.68% | 233,104,043 |
| 2020-05-28 | 2020-05-26 | 53.599 | 4,492,155 | -62,136 | 0.68% | 240,774,580 |
| 2020-05-27 | 2020-05-25 | 52.370 | 4,554,291 | +66,676 | 0.69% | 238,509,471 |
| 2020-05-26 | 2020-05-22 | 51.910 | 4,487,615 | -60,011 | 0.68% | 232,950,027 |
| 2020-05-25 | 2020-05-21 | 53.752 | 4,547,626 | +37,807 | 0.69% | 244,446,183 |
| 2020-05-22 | 2020-05-20 | 55.135 | 4,509,819 | +5,549 | 0.69% | 248,647,464 |
| 2020-05-21 | 2020-05-19 | 55.826 | 4,504,270 | -277,421 | 0.69% | 251,454,438 |
| 2020-05-20 | 2020-05-18 | 53.906 | 4,781,691 | -28,129 | 0.73% | 257,762,122 |
| 2020-05-19 | 2020-05-15 | 53.752 | 4,809,820 | +72,680 | 0.73% | 258,539,761 |
| 2020-05-18 | 2020-05-14 | 53.829 | 4,737,140 | +77,354 | 0.72% | 254,996,792 |
| 2020-05-15 | 2020-05-13 | 54.290 | 4,659,786 | -222,491 | 0.71% | 252,979,812 |
| 2020-05-14 | 2020-05-12 | 55.519 | 4,882,277 | -265,846 | 0.74% | 271,057,352 |
| 2020-05-13 | 2020-05-11 | 55.903 | 5,148,123 | -379,885 | 0.78% | 287,793,362 |
| 2020-05-12 | 2020-05-08 | 57.669 | 5,528,008 | -719 | 0.84% | 318,793,222 |
| 2020-05-11 | 2020-05-07 | 56.978 | 5,528,727 | +77,165 | 0.84% | 315,013,764 |
| 2020-05-08 | 2020-05-06 | 55.903 | 5,451,562 | +46,378 | 0.83% | 304,756,385 |
| 2020-05-07 | 2020-05-05 | 54.674 | 5,405,184 | +35,430 | 0.82% | 295,522,774 |
| 2020-05-06 | 2020-05-04 | 53.369 | 5,369,754 | +59,754 | 0.82% | 286,575,906 |
| 2020-05-05 | 2020-04-29 | 55.365 | 5,310,000 | +539 | 0.81% | 293,988,447 |
| 2020-05-04 | 2020-04-28 | 53.522 | 5,309,461 | -709 | 0.81% | 284,173,576 |
| 2020-04-29 | 2020-04-27 | 52.063 | 5,310,170 | -7,238 | 0.81% | 276,464,006 |
| 2020-04-28 | 2020-04-24 | 52.140 | 5,317,408 | +18,535 | 0.81% | 277,249,159 |
| 2020-04-27 | 2020-04-23 | 52.677 | 5,298,873 | -13,361 | 0.81% | 279,131,022 |
| 2020-04-24 | 2020-04-22 | 52.370 | 5,312,234 | -60,073 | 0.81% | 278,203,155 |
| 2020-04-23 | 2020-04-21 | 51.833 | 5,372,307 | +40,965 | 0.82% | 278,461,446 |
| 2020-04-22 | 2020-04-20 | 54.828 | 5,331,342 | +263,318 | 0.81% | 292,304,320 |
| 2020-04-21 | 2020-04-17 | 53.906 | 5,068,024 | +736,300 | 0.77% | 273,197,206 |
| 2020-04-20 | 2020-04-16 | 50.911 | 4,331,724 | +767,264 | 0.66% | 220,533,609 |
| 2020-04-17 | 2020-04-15 | 50.911 | 3,564,460 | -29,139 | 0.54% | 181,471,217 |
| 2020-04-16 | 2020-04-14 | 50.220 | 3,593,599 | +85,711 | 0.55% | 180,471,173 |
| 2020-04-15 | 2020-04-09 | 51.526 | 3,507,888 | -11,124 | 0.53% | 180,746,009 |
| 2020-04-14 | 2020-04-08 | 48.070 | 3,519,012 | -19,599 | 0.54% | 169,159,175 |
| 2020-04-09 | 2020-04-07 | 47.609 | 3,538,611 | +6,259 | 0.54% | 168,470,937 |
| 2020-04-08 | 2020-04-06 | 45.075 | 3,532,352 | +14,683 | 0.54% | 159,221,809 |
| 2020-04-07 | 2020-04-03 | 44.538 | 3,517,669 | -562 | 0.54% | 156,669,134 |
| 2020-04-06 | 2020-04-02 | 45.920 | 3,518,231 | +27,110 | 0.54% | 161,557,087 |
| 2020-04-03 | 2020-04-01 | 46.765 | 3,491,121 | +44,797 | 0.53% | 163,261,083 |
| 2020-04-02 | 2020-03-31 | 48.992 | 3,446,324 | -23,701 | 0.52% | 168,840,746 |
| 2020-04-01 | 2020-03-30 | 47.686 | 3,470,025 | -2,732 | 0.53% | 165,472,063 |
| 2020-03-31 | 2020-03-27 | 50.604 | 3,472,757 | -138,457 | 0.53% | 175,735,819 |
| 2020-03-30 | 2020-03-26 | 49.299 | 3,611,214 | -2,747 | 0.55% | 178,028,172 |
| 2020-03-27 | 2020-03-25 | 49.606 | 3,613,961 | -44,563 | 0.55% | 179,273,649 |
| 2020-03-26 | 2020-03-24 | 43.309 | 3,658,524 | -1,335 | 0.56% | 158,447,536 |
| 2020-03-25 | 2020-03-23 | 37.934 | 3,659,859 | -22,660 | 0.56% | 138,832,704 |
| 2020-03-24 | 2020-03-20 | 42.234 | 3,682,519 | +201,546 | 0.56% | 155,527,849 |
| 2020-03-23 | 2020-03-19 | 39.930 | 3,480,973 | -3,386 | 0.53% | 138,996,696 |
| 2020-03-20 | 2020-03-18 | 39.163 | 3,484,359 | +24,112 | 0.53% | 136,456,287 |
| 2020-03-19 | 2020-03-17 | 42.081 | 3,460,247 | -3 | 0.53% | 145,608,973 |
| 2020-03-18 | 2020-03-16 | 42.925 | 3,460,250 | -59,380 | 0.53% | 148,531,909 |
| 2020-03-17 | 2020-03-13 | 47.840 | 3,519,630 | +91,838 | 0.54% | 168,378,073 |
| 2020-03-16 | 2020-03-12 | 48.915 | 3,427,792 | -7,671 | 0.52% | 167,669,617 |
| 2020-03-13 | 2020-03-11 | 51.372 | 3,435,463 | -34,089 | 0.52% | 176,486,655 |
| 2020-03-12 | 2020-03-10 | 50.220 | 3,469,552 | +16,485 | 0.53% | 174,241,511 |
| 2020-03-11 | 2020-03-09 | 49.529 | 3,453,067 | -66,155 | 0.53% | 171,027,205 |
| 2020-03-10 | 2020-03-06 | 51.449 | 3,519,222 | -30,389 | 0.54% | 181,059,762 |
| 2020-03-09 | 2020-03-05 | 52.601 | 3,549,611 | +141 | 0.54% | 186,711,820 |
| 2020-03-06 | 2020-03-04 | 51.602 | 3,549,470 | +1,582 | 0.54% | 183,161,108 |
| 2020-03-05 | 2020-03-03 | 53.061 | 3,547,888 | -76,581 | 0.54% | 188,255,827 |
| 2020-03-04 | 2020-03-02 | 51.986 | 3,624,469 | +78,397 | 0.55% | 188,422,836 |
| 2020-03-03 | 2020-02-28 | 50.681 | 3,546,072 | +11,902 | 0.54% | 179,718,160 |
| 2020-03-02 | 2020-02-27 | 52.831 | 3,534,170 | +10,058 | 0.54% | 186,713,772 |
| 2020-02-28 | 2020-02-26 | 54.367 | 3,524,112 | +213,781 | 0.54% | 191,594,677 |
| 2020-02-27 | 2020-02-25 | 55.135 | 3,310,331 | -24,966 | 0.50% | 182,514,068 |
| 2020-02-26 | 2020-02-24 | 54.981 | 3,335,297 | -212,836 | 0.51% | 183,378,330 |
| 2020-02-25 | 2020-02-21 | 56.133 | 3,548,133 | -16,882 | 0.54% | 199,167,167 |
| 2020-02-24 | 2020-02-20 | 55.135 | 3,565,015 | +5,925 | 0.54% | 196,555,990 |
| 2020-02-21 | 2020-02-19 | 56.824 | 3,559,090 | +88,391 | 0.54% | 202,241,915 |
| 2020-02-20 | 2020-02-18 | 55.135 | 3,470,699 | -2,400 | 0.53% | 191,355,907 |
| 2020-02-19 | 2020-02-17 | 56.363 | 3,473,099 | +24,831 | 0.53% | 195,755,378 |
| 2020-02-18 | 2020-02-14 | 54.290 | 3,448,268 | -1,074 | 0.52% | 187,206,492 |
| 2020-02-17 | 2020-02-13 | 54.674 | 3,449,342 | -225,805 | 0.52% | 188,589,161 |
| 2020-02-14 | 2020-02-12 | 54.520 | 3,675,147 | +208,563 | 0.56% | 200,370,389 |
| 2020-02-13 | 2020-02-11 | 53.983 | 3,466,584 | +127,064 | 0.53% | 187,136,082 |
| 2020-02-12 | 2020-02-10 | 54.520 | 3,339,520 | -8,611 | 0.51% | 182,071,880 |
| 2020-02-11 | 2020-02-07 | 55.211 | 3,348,131 | +127,117 | 0.51% | 184,855,259 |
| 2020-02-10 | 2020-02-06 | 56.133 | 3,221,014 | -23,246 | 0.49% | 180,805,013 |
| 2020-02-07 | 2020-02-05 | 54.213 | 3,244,260 | -128,913 | 0.49% | 175,881,772 |
| 2020-02-06 | 2020-02-04 | 52.370 | 3,373,173 | +27,025 | 0.51% | 176,653,997 |
| 2020-02-05 | 2020-02-03 | 52.908 | 3,346,148 | +207,294 | 0.51% | 177,037,328 |
| 2020-02-04 | 2020-01-31 | 53.522 | 3,138,854 | -230,042 | 0.48% | 167,998,101 |
| 2020-02-03 | 2020-01-30 | 52.217 | 3,368,896 | +370,093 | 0.51% | 175,912,619 |
| 2020-01-31 | 2020-01-29 | 52.293 | 2,998,803 | -339,669 | 0.46% | 156,817,862 |
| 2020-01-30 | 2020-01-24 | 54.136 | 3,338,472 | +98,642 | 0.51% | 180,732,948 |
| 2020-01-29 | 2020-01-22 | 56.056 | 3,239,830 | +69,699 | 0.49% | 181,612,427 |
| 2020-01-23 | 2020-01-21 | 56.363 | 3,170,131 | +15,554 | 0.48% | 178,679,096 |
| 2020-01-22 | 2020-01-20 | 58.897 | 3,154,577 | +2,943 | 0.48% | 185,796,263 |
| 2020-01-21 | 2020-01-17 | 59.819 | 3,151,634 | +982 | 0.48% | 188,527,068 |
| 2020-01-20 | 2020-01-16 | 58.821 | 3,150,652 | -13,039 | 0.48% | 185,323,155 |
| 2020-01-17 | 2020-01-15 | 60.356 | 3,163,691 | -26,879 | 0.48% | 190,948,866 |
| 2020-01-16 | 2020-01-14 | 60.664 | 3,190,570 | +40,501 | 0.49% | 193,551,191 |
| 2020-01-15 | 2020-01-13 | 61.201 | 3,150,069 | +25,511 | 0.48% | 192,787,498 |
| 2020-01-14 | 2020-01-10 | 60.126 | 3,124,558 | +29,396 | 0.48% | 187,867,143 |
| 2020-01-13 | 2020-01-09 | 60.740 | 3,095,162 | -200,364 | 0.47% | 188,001,081 |
| 2020-01-10 | 2020-01-08 | 59.435 | 3,295,526 | +165,815 | 0.50% | 195,869,215 |
| 2020-01-09 | 2020-01-07 | 60.817 | 3,129,711 | +107,046 | 0.48% | 190,339,926 |
| 2020-01-08 | 2020-01-06 | 61.355 | 3,022,665 | -20,576 | 0.46% | 185,454,457 |
| 2020-01-07 | 2020-01-03 | 63.658 | 3,043,241 | +6,772 | 0.46% | 193,727,536 |
| 2020-01-06 | 2020-01-02 | 63.044 | 3,036,469 | -19,724 | 0.46% | 191,431,097 |
| 2020-01-03 | 2019-12-31 | 62.046 | 3,056,193 | -62,185 | 0.47% | 189,623,700 |
| 2020-01-02 | 2019-12-27 | 61.508 | 3,118,378 | +61,727 | 0.47% | 191,805,807 |
| 2019-12-30 | 2019-12-24 | 60.433 | 3,056,651 | +1,266 | 0.47% | 184,723,040 |
| 2019-12-27 | 2019-12-20 | 60.126 | 3,055,385 | -2,566 | 0.47% | 183,708,048 |
| 2019-12-23 | 2019-12-19 | 61.278 | 3,057,951 | -72,287 | 0.47% | 187,384,598 |
| 2019-12-20 | 2019-12-18 | 62.353 | 3,130,238 | -37,450 | 0.48% | 195,179,350 |
| 2019-12-19 | 2019-12-17 | 64.119 | 3,167,688 | -134,280 | 0.48% | 203,109,087 |
| 2019-12-18 | 2019-12-16 | 65.194 | 3,301,968 | -8,686 | 0.50% | 215,268,770 |
| 2019-12-17 | 2019-12-13 | 65.501 | 3,310,654 | +6,256 | 0.50% | 216,851,936 |
| 2019-12-16 | 2019-12-12 | 65.348 | 3,304,398 | -82,248 | 0.50% | 215,934,676 |
| 2019-12-13 | 2019-12-11 | 63.735 | 3,386,646 | -440,090 | 0.52% | 215,848,172 |
| 2019-12-12 | 2019-12-10 | 63.889 | 3,826,736 | +99,493 | 0.58% | 244,485,050 |
| 2019-12-11 | 2019-12-09 | 63.812 | 3,727,243 | -12,740 | 0.57% | 237,842,363 |
| 2019-12-10 | 2019-12-06 | 66.269 | 3,739,983 | +260 | 0.57% | 247,845,423 |
| 2019-12-09 | 2019-12-05 | 66.192 | 3,739,723 | -4,167 | 0.57% | 247,541,022 |
| 2019-12-06 | 2019-12-04 | 64.733 | 3,743,890 | -18,003 | 0.57% | 242,354,525 |
| 2019-12-05 | 2019-12-03 | 65.271 | 3,761,893 | -9,376 | 0.57% | 245,542,031 |
| 2019-12-04 | 2019-12-02 | 62.814 | 3,771,269 | +3,541 | 0.57% | 236,887,036 |
| 2019-12-03 | 2019-11-29 | 62.046 | 3,767,728 | -932 | 0.57% | 233,771,402 |
| 2019-12-02 | 2019-11-28 | 62.737 | 3,768,660 | -72,443 | 0.57% | 236,433,762 |
| 2019-11-29 | 2019-11-27 | 62.890 | 3,841,103 | +119,790 | 0.58% | 241,568,517 |
| 2019-11-28 | 2019-11-26 | 63.428 | 3,721,313 | +513,488 | 0.57% | 236,035,174 |
| 2019-11-27 | 2019-11-25 | 64.273 | 3,207,825 | -303,592 | 0.49% | 206,175,285 |
| 2019-11-26 | 2019-11-22 | 64.887 | 3,511,417 | -26,307 | 0.53% | 227,845,048 |
| 2019-11-25 | 2019-11-21 | 64.733 | 3,537,724 | +306,119 | 0.54% | 229,008,710 |
| 2019-11-22 | 2019-11-20 | 64.657 | 3,231,605 | +82,699 | 0.49% | 208,944,451 |
| 2019-11-21 | 2019-11-19 | 65.194 | 3,148,906 | -260 | 0.48% | 205,290,033 |
| 2019-11-20 | 2019-11-18 | 65.117 | 3,149,166 | -100,014 | 0.48% | 205,065,162 |
| 2019-11-19 | 2019-11-15 | 63.658 | 3,249,180 | +150,642 | 0.49% | 206,837,262 |
| 2019-11-15 | 2019-11-13 | 64.426 | 3,098,538 | -33,541 | 0.47% | 199,626,994 |
| 2019-11-14 | 2019-11-12 | 68.496 | 3,132,079 | +36,256 | 0.48% | 214,534,944 |
| 2019-11-13 | 2019-11-11 | 68.419 | 3,095,823 | -728 | 0.47% | 211,813,826 |
| 2019-11-12 | 2019-11-08 | 71.568 | 3,096,551 | +6,071 | 0.47% | 221,612,691 |
| 2019-11-11 | 2019-11-07 | 71.337 | 3,090,480 | -211,015 | 0.47% | 220,466,258 |
| 2019-11-08 | 2019-11-06 | 69.571 | 3,301,495 | -17,221 | 0.50% | 229,688,536 |
| 2019-11-07 | 2019-11-05 | 69.648 | 3,318,716 | +270,493 | 0.51% | 231,141,461 |
| 2019-11-06 | 2019-11-04 | 67.575 | 3,048,223 | -66,155 | 0.46% | 205,982,292 |
| 2019-11-05 | 2019-11-01 | 66.960 | 3,114,378 | +78,917 | 0.47% | 208,539,480 |
| 2019-11-04 | 2019-10-31 | 66.653 | 3,035,461 | -37,778 | 0.46% | 202,322,816 |
| 2019-11-01 | 2019-10-30 | 66.423 | 3,073,239 | -110,340 | 0.47% | 204,132,861 |
| 2019-10-31 | 2019-10-29 | 68.496 | 3,183,579 | +124,553 | 0.48% | 218,062,489 |
| 2019-10-30 | 2019-10-28 | 67.728 | 3,059,026 | +223 | 0.47% | 207,182,101 |
| 2019-10-29 | 2019-10-25 | 67.344 | 3,058,803 | +664 | 0.47% | 205,992,581 |
| 2019-10-28 | 2019-10-24 | 66.269 | 3,058,139 | +5,730 | 0.47% | 202,660,213 |
| 2019-10-25 | 2019-10-23 | 66.576 | 3,052,409 | -12,559 | 0.46% | 203,218,060 |
| 2019-10-24 | 2019-10-22 | 66.423 | 3,064,968 | +13,871 | 0.47% | 203,583,479 |
| 2019-10-23 | 2019-10-21 | 64.119 | 3,051,097 | -4,185 | 0.46% | 195,633,385 |
| 2019-10-22 | 2019-10-18 | 65.194 | 3,055,282 | +4,168 | 0.47% | 199,186,303 |
| 2019-10-21 | 2019-10-17 | 66.807 | 3,051,114 | +3,385 | 0.46% | 203,834,722 |
| 2019-10-18 | 2019-10-16 | 65.348 | 3,047,729 | -26,094 | 0.46% | 199,161,958 |
| 2019-10-17 | 2019-10-15 | 64.887 | 3,073,823 | +3,054 | 0.47% | 199,450,920 |
| 2019-10-16 | 2019-10-14 | 66.192 | 3,070,769 | +18,816 | 0.47% | 203,261,390 |
| 2019-10-15 | 2019-10-11 | 65.808 | 3,051,953 | -2,044 | 0.46% | 200,844,129 |
| 2019-10-14 | 2019-10-10 | 64.196 | 3,053,997 | -1,802,344 | 0.46% | 196,053,844 |
| 2019-10-11 | 2019-10-09 | 62.123 | 4,856,341 | +1,506,532 | 0.74% | 301,688,096 |
| 2019-10-10 | 2019-10-08 | 62.123 | 3,349,809 | -869 | 0.51% | 208,098,546 |
| 2019-10-09 | 2019-10-04 | 63.198 | 3,350,678 | +29,802 | 0.51% | 211,754,675 |
| 2019-10-08 | 2019-10-03 | 63.735 | 3,320,876 | -120,801 | 0.51% | 211,656,315 |
| 2019-10-04 | 2019-10-02 | 63.351 | 3,441,677 | +76,912 | 0.52% | 218,034,158 |
| 2019-10-03 | 2019-09-30 | 64.657 | 3,364,765 | -57,289 | 0.51% | 217,554,118 |
| 2019-10-02 | 2019-09-27 | 64.042 | 3,422,054 | +115,902 | 0.52% | 219,156,011 |
| 2019-09-30 | 2019-09-26 | 64.119 | 3,306,152 | -15,138 | 0.50% | 211,987,264 |
| 2019-09-27 | 2019-09-25 | 64.273 | 3,321,290 | -137,056 | 0.51% | 213,467,977 |
| 2019-09-26 | 2019-09-24 | 66.192 | 3,458,346 | +97,998 | 0.53% | 228,916,020 |
| 2019-09-25 | 2019-09-23 | 66.807 | 3,360,348 | -19,284 | 0.51% | 224,493,612 |
| 2019-09-24 | 2019-09-20 | 67.267 | 3,379,632 | +51,494 | 0.51% | 227,339,028 |
| 2019-09-23 | 2019-09-19 | 67.728 | 3,328,138 | -43,303 | 0.51% | 225,408,552 |
| 2019-09-20 | 2019-09-18 | 72.182 | 3,371,441 | -58,466 | 0.51% | 243,357,030 |
| 2019-09-19 | 2019-09-17 | 72.028 | 3,429,907 | +12,762 | 0.52% | 247,050,457 |
| 2019-09-18 | 2019-09-16 | 73.027 | 3,417,145 | -182,752 | 0.52% | 249,542,432 |
| 2019-09-17 | 2019-09-13 | 74.562 | 3,599,897 | -20,721 | 0.55% | 268,416,855 |
| 2019-09-16 | 2019-09-12 | 71.644 | 3,620,618 | +205,078 | 0.55% | 259,396,928 |
| 2019-09-13 | 2019-09-11 | 70.646 | 3,415,540 | -17,599 | 0.52% | 241,294,644 |
| 2019-09-12 | 2019-09-10 | 69.725 | 3,433,139 | -486,563 | 0.52% | 239,374,407 |
| 2019-09-11 | 2019-09-09 | 67.805 | 3,919,702 | -445,659 | 0.60% | 265,775,065 |
| 2019-09-10 | 2019-09-06 | 65.578 | 4,365,361 | +95,196 | 0.66% | 286,271,764 |
| 2019-09-09 | 2019-09-05 | 64.733 | 4,270,165 | +57,560 | 0.65% | 276,422,067 |
| 2019-09-06 | 2019-09-04 | 64.042 | 4,212,605 | +19,013 | 0.64% | 269,784,670 |
| 2019-09-05 | 2019-09-03 | 64.514 | 4,193,592 | -94,805 | 0.64% | 270,546,806 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,288,397 | +47,523 | 0.65% | 283,337,710 |
| 2019-09-03 | 2019-08-30 | 64.826 | 4,240,874 | +61,422 | 0.65% | 274,917,304 |
| 2019-09-02 | 2019-08-29 | 63.503 | 4,179,452 | +289,811 | 0.64% | 265,406,287 |
| 2019-08-30 | 2019-08-28 | 63.036 | 3,889,641 | -17,249 | 0.60% | 245,186,325 |
| 2019-08-29 | 2019-08-27 | 60.156 | 3,906,890 | -11,051 | 0.60% | 235,024,092 |
| 2019-08-28 | 2019-08-26 | 57.666 | 3,917,941 | -514 | 0.60% | 225,932,030 |
| 2019-08-27 | 2019-08-23 | 60.001 | 3,918,455 | +158,182 | 0.60% | 235,109,916 |
| 2019-08-26 | 2019-08-22 | 59.456 | 3,760,273 | +4,112 | 0.58% | 223,570,470 |
| 2019-08-23 | 2019-08-21 | 59.145 | 3,756,161 | +3,597 | 0.58% | 222,156,742 |
| 2019-08-22 | 2019-08-20 | 58.833 | 3,752,564 | -21,844 | 0.58% | 220,775,872 |
| 2019-08-21 | 2019-08-19 | 58.211 | 3,774,408 | +1,285 | 0.58% | 219,711,175 |
| 2019-08-20 | 2019-08-16 | 56.032 | 3,773,123 | -185,045 | 0.58% | 211,414,692 |
| 2019-08-19 | 2019-08-15 | 54.942 | 3,958,168 | +221,018 | 0.61% | 217,470,639 |
| 2019-08-16 | 2019-08-14 | 54.942 | 3,737,150 | -19,023 | 0.58% | 205,327,413 |
| 2019-08-15 | 2019-08-13 | 54.242 | 3,756,173 | -3,341 | 0.58% | 203,741,768 |
| 2019-08-14 | 2019-08-12 | 55.876 | 3,759,514 | -26 | 0.58% | 210,067,011 |
| 2019-08-13 | 2019-08-09 | 55.720 | 3,759,540 | -25,815 | 0.58% | 209,483,315 |
| 2019-08-12 | 2019-08-08 | 55.176 | 3,785,355 | +35,414 | 0.58% | 208,859,655 |
| 2019-08-09 | 2019-08-07 | 54.553 | 3,749,941 | +143,148 | 0.58% | 204,571,042 |
| 2019-08-08 | 2019-08-06 | 55.254 | 3,606,793 | -258,283 | 0.56% | 199,288,057 |
| 2019-08-07 | 2019-08-05 | 68.603 | 3,865,076 | -7,453 | 0.60% | 265,157,000 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,872,529 | -9,820 | 0.60% | 273,306,264 |
| 2019-08-05 | 2019-08-01 | 74.349 | 3,882,349 | -12,687 | 0.66% | 288,648,126 |
| 2019-08-02 | 2019-07-31 | 73.920 | 3,895,036 | -6,297 | 0.66% | 287,921,313 |
| 2019-08-01 | 2019-07-30 | 76.493 | 3,901,333 | -8,863 | 0.66% | 298,423,450 |
| 2019-07-31 | 2019-07-29 | 75.464 | 3,910,196 | +20,991 | 0.66% | 295,077,619 |
| 2019-07-30 | 2019-07-26 | 77.865 | 3,889,205 | +299,245 | 0.66% | 302,831,994 |
| 2019-07-29 | 2019-07-25 | 78.637 | 3,589,960 | -235,096 | 0.61% | 282,302,040 |
| 2019-07-26 | 2019-07-24 | 78.294 | 3,825,056 | +242,806 | 0.65% | 299,477,119 |
| 2019-07-25 | 2019-07-23 | 76.664 | 3,582,250 | +2,291 | 0.61% | 274,630,319 |
| 2019-07-24 | 2019-07-22 | 77.865 | 3,579,959 | -2,407 | 0.61% | 278,752,630 |
| 2019-07-23 | 2019-07-19 | 80.094 | 3,582,366 | -17,843 | 0.61% | 286,927,320 |
| 2019-07-22 | 2019-07-18 | 80.009 | 3,600,209 | +31,542 | 0.61% | 288,047,711 |
| 2019-07-19 | 2019-07-17 | 80.266 | 3,568,667 | -27,036 | 0.61% | 286,442,164 |
| 2019-07-18 | 2019-07-16 | 76.578 | 3,595,703 | -1,940 | 0.61% | 275,353,336 |
| 2019-07-17 | 2019-07-15 | 72.548 | 3,597,643 | -51,701 | 0.61% | 261,001,799 |
| 2019-07-16 | 2019-07-12 | 74.778 | 3,649,344 | +20,283 | 0.62% | 272,889,208 |
| 2019-07-15 | 2019-07-11 | 77.179 | 3,629,061 | +6,064 | 0.62% | 280,086,289 |
| 2019-07-12 | 2019-07-10 | 78.122 | 3,622,997 | -58,148 | 0.62% | 283,035,834 |
| 2019-07-11 | 2019-07-09 | 76.493 | 3,681,145 | +1,640 | 0.63% | 281,580,678 |
| 2019-07-10 | 2019-07-08 | 75.978 | 3,679,505 | +6,479 | 0.63% | 279,562,034 |
| 2019-07-09 | 2019-07-05 | 76.064 | 3,673,026 | -9,977 | 0.62% | 279,384,748 |
| 2019-07-08 | 2019-07-04 | 76.235 | 3,683,003 | +26,226 | 0.63% | 280,775,304 |
| 2019-07-05 | 2019-07-03 | 78.122 | 3,656,777 | -573,449 | 0.62% | 285,674,796 |
| 2019-07-04 | 2019-07-02 | 77.436 | 4,230,226 | +125,179 | 0.72% | 327,571,713 |
| 2019-07-03 | 2019-06-28 | 74.092 | 4,105,047 | -264,403 | 0.70% | 304,149,389 |
| 2019-07-02 | 2019-06-27 | 73.234 | 4,369,450 | +262,560 | 0.74% | 319,992,439 |
| 2019-06-28 | 2019-06-26 | 72.548 | 4,106,890 | +4,723 | 0.70% | 297,946,649 |
| 2019-06-27 | 2019-06-25 | 74.778 | 4,102,167 | -21,697 | 0.70% | 306,750,227 |
| 2019-06-26 | 2019-06-24 | 74.349 | 4,123,864 | +52,476 | 0.70% | 306,604,485 |
| 2019-06-25 | 2019-06-21 | 73.749 | 4,071,388 | +34,990 | 0.69% | 300,258,987 |
| 2019-06-24 | 2019-06-20 | 73.491 | 4,036,398 | +5,828 | 0.69% | 296,640,112 |
| 2019-06-21 | 2019-06-19 | 70.747 | 4,030,570 | +2,679 | 0.69% | 285,151,387 |
| 2019-06-20 | 2019-06-18 | 69.118 | 4,027,891 | -1,038,073 | 0.68% | 278,399,098 |
| 2019-06-19 | 2019-06-17 | 70.233 | 5,065,964 | -159,292 | 0.86% | 355,796,009 |
| 2019-06-18 | 2019-06-14 | 72.462 | 5,225,256 | +25,188 | 0.89% | 378,633,777 |
| 2019-06-17 | 2019-06-13 | 72.462 | 5,200,068 | +22,161 | 0.88% | 376,808,598 |
| 2019-06-14 | 2019-06-12 | 71.862 | 5,177,907 | +21,042 | 0.88% | 372,094,573 |
| 2019-06-13 | 2019-06-11 | 72.891 | 5,156,865 | -31,952 | 0.88% | 375,889,124 |
| 2019-06-12 | 2019-06-10 | 70.919 | 5,188,817 | +56,872 | 0.88% | 367,984,000 |
| 2019-06-11 | 2019-06-06 | 70.147 | 5,131,945 | -19,195 | 0.87% | 359,989,944 |
| 2019-06-10 | 2019-06-05 | 69.204 | 5,151,140 | +34,189 | 0.88% | 356,477,366 |
| 2019-06-06 | 2019-06-04 | 68.003 | 5,116,951 | +37,268 | 0.87% | 347,968,169 |
| 2019-06-05 | 2019-06-03 | 68.689 | 5,079,683 | -992,863 | 0.86% | 348,918,662 |
| 2019-06-04 | 2019-05-31 | 68.432 | 6,072,546 | +5,131 | 1.03% | 415,555,253 |
| 2019-06-03 | 2019-05-30 | 67.145 | 6,067,415 | +3,965 | 1.03% | 407,399,540 |
| 2019-05-31 | 2019-05-29 | 66.888 | 6,063,450 | +20,647 | 1.03% | 405,573,411 |
| 2019-05-30 | 2019-05-28 | 64.058 | 6,042,803 | -114,891 | 1.03% | 387,091,923 |
| 2019-05-29 | 2019-05-27 | 60.885 | 6,157,694 | -42,098 | 1.05% | 374,913,884 |
| 2019-05-28 | 2019-05-24 | 60.114 | 6,199,792 | -29,969 | 1.05% | 372,692,119 |
| 2019-05-27 | 2019-05-23 | 58.913 | 6,229,761 | +44,546 | 1.06% | 367,014,476 |
| 2019-05-24 | 2019-05-22 | 61.057 | 6,185,215 | -156,816 | 1.05% | 377,650,328 |
| 2019-05-23 | 2019-05-21 | 60.285 | 6,342,031 | -28,453 | 1.08% | 382,330,335 |
| 2019-05-22 | 2019-05-20 | 59.342 | 6,370,484 | +9,600 | 1.08% | 378,036,380 |
| 2019-05-21 | 2019-05-17 | 62.686 | 6,360,884 | -166,983 | 1.08% | 398,740,110 |
| 2019-05-20 | 2019-05-16 | 63.287 | 6,527,867 | -77,956 | 1.11% | 413,126,193 |
| 2019-05-17 | 2019-05-15 | 63.973 | 6,605,823 | -22,904 | 1.12% | 422,591,573 |
| 2019-05-16 | 2019-05-14 | 64.144 | 6,628,727 | -351,120 | 1.13% | 425,193,682 |
| 2019-05-15 | 2019-05-10 | 67.060 | 6,979,847 | -239,580 | 1.19% | 468,066,682 |
| 2019-05-14 | 2019-05-09 | 65.945 | 7,219,427 | +190,137 | 1.23% | 476,084,608 |
| 2019-05-10 | 2019-05-08 | 68.003 | 7,029,290 | -282,888 | 1.19% | 478,013,013 |
| 2019-05-09 | 2019-05-07 | 68.603 | 7,312,178 | -211,546 | 1.24% | 501,639,601 |
| 2019-05-08 | 2019-05-06 | 69.547 | 7,523,724 | -2,321 | 1.28% | 523,249,451 |
| 2019-05-07 | 2019-05-03 | 71.519 | 7,526,045 | -434,738 | 1.28% | 538,254,827 |
| 2019-05-06 | 2019-05-02 | 72.376 | 7,960,783 | -78,913 | 1.35% | 576,173,532 |
| 2019-05-03 | 2019-04-30 | 74.006 | 8,039,696 | +2,371 | 1.37% | 594,984,285 |
| 2019-05-02 | 2019-04-29 | 73.920 | 8,037,325 | +240,306 | 1.37% | 594,119,583 |
| 2019-04-30 | 2019-04-26 | 74.778 | 7,797,019 | -206,485 | 1.33% | 583,042,414 |
| 2019-04-29 | 2019-04-25 | 73.834 | 8,003,504 | +274,465 | 1.36% | 590,933,199 |
| 2019-04-26 | 2019-04-24 | 78.637 | 7,729,039 | +82,530 | 1.31% | 607,784,900 |
| 2019-04-25 | 2019-04-23 | 80.437 | 7,646,509 | -24,458 | 1.30% | 615,065,141 |
| 2019-04-24 | 2019-04-18 | 82.238 | 7,670,967 | +79,759 | 1.30% | 630,846,639 |
| 2019-04-23 | 2019-04-17 | 78.894 | 7,591,208 | +159,122 | 1.29% | 598,899,279 |
| 2019-04-18 | 2019-04-16 | 74.177 | 7,432,086 | +17,735 | 1.26% | 551,292,273 |
| 2019-04-17 | 2019-04-15 | 74.092 | 7,414,351 | -82,795 | 1.26% | 549,340,927 |
| 2019-04-16 | 2019-04-12 | 73.749 | 7,497,146 | -272 | 1.27% | 552,903,694 |
| 2019-04-15 | 2019-04-11 | 74.006 | 7,497,418 | +87,004 | 1.27% | 554,852,557 |
| 2019-04-12 | 2019-04-10 | 75.635 | 7,410,414 | -34,027 | 1.26% | 560,487,754 |
| 2019-04-11 | 2019-04-09 | 74.263 | 7,444,441 | -43,952 | 1.27% | 552,847,126 |
| 2019-04-10 | 2019-04-08 | 72.805 | 7,488,393 | +258,180 | 1.27% | 545,194,406 |
| 2019-04-09 | 2019-04-04 | 72.462 | 7,230,213 | -504,334 | 1.23% | 523,917,461 |
| 2019-04-08 | 2019-04-03 | 69.632 | 7,734,547 | +494,611 | 1.31% | 538,574,744 |
| 2019-04-04 | 2019-04-02 | 67.917 | 7,239,936 | +8,983 | 1.23% | 491,716,725 |
| 2019-04-03 | 2019-04-01 | 67.746 | 7,230,953 | +25,935 | 1.23% | 489,866,456 |
| 2019-04-02 | 2019-03-29 | 66.717 | 7,205,018 | +206,180 | 1.22% | 480,695,148 |
| 2019-04-01 | 2019-03-28 | 65.430 | 6,998,838 | +31,767 | 1.19% | 457,936,806 |
| 2019-03-29 | 2019-03-27 | 62.944 | 6,967,071 | -7,329 | 1.18% | 438,532,079 |
| 2019-03-28 | 2019-03-26 | 63.630 | 6,974,400 | +137,226 | 1.19% | 443,778,062 |
| 2019-03-27 | 2019-03-25 | 62.686 | 6,837,174 | -46,581 | 1.16% | 428,596,955 |
| 2019-03-26 | 2019-03-22 | 63.801 | 6,883,755 | +80,936 | 1.17% | 439,190,980 |
| 2019-03-25 | 2019-03-21 | 61.914 | 6,802,819 | +9,420 | 1.16% | 421,193,039 |
| 2019-03-22 | 2019-03-20 | 63.887 | 6,793,399 | +20,932 | 1.15% | 434,008,732 |
| 2019-03-21 | 2019-03-19 | 65.002 | 6,772,467 | -3,968 | 1.15% | 440,221,425 |
| 2019-03-20 | 2019-03-18 | 64.058 | 6,776,435 | -24,100 | 1.15% | 434,087,171 |
| 2019-03-19 | 2019-03-15 | 62.429 | 6,800,535 | -26,996 | 1.16% | 424,550,671 |
| 2019-03-18 | 2019-03-14 | 61.914 | 6,827,531 | -2,104 | 1.16% | 422,723,070 |
| 2019-03-15 | 2019-03-13 | 64.487 | 6,829,635 | +33,375 | 1.16% | 440,423,421 |
| 2019-03-14 | 2019-03-12 | 63.887 | 6,796,260 | -98,638 | 1.16% | 434,191,512 |
| 2019-03-13 | 2019-03-11 | 62.772 | 6,894,898 | +101,192 | 1.17% | 432,806,723 |
| 2019-03-12 | 2019-03-08 | 63.458 | 6,793,706 | -91,075 | 1.15% | 431,115,404 |
| 2019-03-11 | 2019-03-07 | 67.489 | 6,884,781 | -63,441 | 1.17% | 464,643,573 |
| 2019-03-08 | 2019-03-06 | 70.233 | 6,948,222 | -131,486 | 1.18% | 487,991,952 |
| 2019-03-07 | 2019-03-05 | 68.689 | 7,079,708 | +134,104 | 1.20% | 486,298,504 |
| 2019-03-06 | 2019-03-04 | 68.603 | 6,945,604 | +2,261 | 1.18% | 476,491,412 |
| 2019-03-05 | 2019-03-01 | 68.689 | 6,943,343 | -7,394 | 1.18% | 476,931,720 |
| 2019-03-04 | 2019-02-28 | 65.945 | 6,950,737 | +37,526 | 1.18% | 458,365,865 |
| 2019-03-01 | 2019-02-27 | 67.231 | 6,913,211 | +168 | 1.18% | 464,783,762 |
| 2019-02-28 | 2019-02-26 | 70.318 | 6,913,043 | +16,326 | 1.18% | 486,114,060 |
| 2019-02-27 | 2019-02-25 | 69.547 | 6,896,717 | -8,571 | 1.17% | 479,643,244 |
| 2019-02-26 | 2019-02-22 | 67.746 | 6,905,288 | -92,047 | 1.17% | 467,804,031 |
| 2019-02-25 | 2019-02-21 | 65.773 | 6,997,335 | +68,510 | 1.19% | 460,238,666 |
| 2019-02-22 | 2019-02-20 | 64.401 | 6,928,825 | -3,864 | 1.18% | 446,225,723 |
| 2019-02-21 | 2019-02-19 | 63.372 | 6,932,689 | -2,142 | 1.18% | 439,340,488 |
| 2019-02-20 | 2019-02-18 | 64.916 | 6,934,831 | +10,076 | 1.18% | 450,180,660 |
| 2019-02-19 | 2019-02-15 | 65.087 | 6,924,755 | -103,669 | 1.18% | 450,714,220 |
| 2019-02-18 | 2019-02-14 | 68.775 | 7,028,424 | -10,874 | 1.19% | 483,378,571 |
| 2019-02-15 | 2019-02-13 | 68.689 | 7,039,298 | -37,232 | 1.20% | 483,522,779 |
| 2019-02-14 | 2019-02-12 | 67.403 | 7,076,530 | +61,338 | 1.20% | 476,977,585 |
| 2019-02-13 | 2019-02-11 | 65.773 | 7,015,192 | +1,166 | 1.19% | 461,413,182 |
| 2019-02-12 | 2019-02-08 | 65.945 | 7,014,026 | -91,075 | 1.19% | 462,539,454 |
| 2019-02-11 | 2019-02-04 | 66.888 | 7,105,101 | -24,955 | 1.21% | 475,247,598 |
| 2019-02-08 | 2019-01-31 | 63.287 | 7,130,056 | -3,031 | 1.21% | 451,236,658 |
| 2019-02-01 | 2019-01-30 | 61.314 | 7,133,087 | -33,903 | 1.21% | 437,359,571 |
| 2019-01-31 | 2019-01-29 | 62.601 | 7,166,990 | -211,768 | 1.22% | 448,657,292 |
| 2019-01-30 | 2019-01-28 | 63.458 | 7,378,758 | +150,741 | 1.25% | 468,241,668 |
| 2019-01-29 | 2019-01-25 | 62.258 | 7,228,017 | +44,658 | 1.23% | 449,998,284 |
| 2019-01-28 | 2019-01-24 | 60.885 | 7,183,359 | -116,137 | 1.22% | 437,361,945 |
| 2019-01-25 | 2019-01-23 | 58.999 | 7,299,496 | +9,625 | 1.24% | 430,661,833 |
| 2019-01-24 | 2019-01-22 | 56.169 | 7,289,871 | -108,949 | 1.24% | 409,464,462 |
| 2019-01-23 | 2019-01-21 | 57.798 | 7,398,820 | +80,419 | 1.26% | 427,639,123 |
| 2019-01-22 | 2019-01-18 | 59.428 | 7,318,401 | -89,888 | 1.24% | 434,915,122 |
| 2019-01-21 | 2019-01-17 | 58.141 | 7,408,289 | +88,135 | 1.26% | 430,727,581 |
| 2019-01-18 | 2019-01-16 | 58.056 | 7,320,154 | -282,752 | 1.24% | 424,975,563 |
| 2019-01-17 | 2019-01-15 | 56.340 | 7,602,906 | +377,696 | 1.29% | 428,351,274 |
| 2019-01-16 | 2019-01-14 | 55.483 | 7,225,210 | +8,452 | 1.23% | 400,875,788 |
| 2019-01-15 | 2019-01-11 | 56.426 | 7,216,758 | +32,585 | 1.23% | 407,214,382 |
| 2019-01-14 | 2019-01-10 | 55.912 | 7,184,173 | -195,514 | 1.22% | 401,679,298 |
| 2019-01-11 | 2019-01-09 | 52.996 | 7,379,687 | +65,453 | 1.25% | 391,094,302 |
| 2019-01-10 | 2019-01-08 | 52.139 | 7,314,234 | +20,082 | 1.24% | 381,353,293 |
| 2019-01-09 | 2019-01-07 | 49.652 | 7,294,152 | -85,048 | 1.24% | 362,166,641 |
| 2019-01-08 | 2019-01-04 | 49.309 | 7,379,200 | -4,198 | 1.25% | 363,858,226 |
| 2019-01-07 | 2019-01-03 | 48.365 | 7,383,398 | +10,961 | 1.25% | 357,100,498 |
| 2019-01-04 | 2019-01-02 | 48.880 | 7,372,437 | -1,465 | 1.25% | 360,363,667 |
| 2019-01-03 | 2018-12-31 | 49.995 | 7,373,902 | -159,513 | 1.25% | 368,655,730 |
| 2019-01-02 | 2018-12-27 | 47.851 | 7,533,415 | -16,236 | 1.28% | 360,479,991 |
| 2018-12-28 | 2018-12-24 | 49.566 | 7,549,651 | -5,962 | 1.28% | 374,205,172 |
| 2018-12-27 | 2018-12-20 | 49.995 | 7,555,613 | +2,962 | 1.28% | 377,740,309 |
| 2018-12-21 | 2018-12-19 | 49.995 | 7,552,651 | -2,990 | 1.28% | 377,592,225 |
| 2018-12-20 | 2018-12-18 | 49.995 | 7,555,641 | -1,081 | 1.28% | 377,741,709 |
| 2018-12-19 | 2018-12-17 | 51.710 | 7,556,722 | +9,504 | 1.28% | 390,756,157 |
| 2018-12-18 | 2018-12-14 | 53.339 | 7,547,218 | -68,506 | 1.28% | 402,561,605 |
| 2018-12-17 | 2018-12-13 | 53.854 | 7,615,724 | -117,268 | 1.29% | 410,134,131 |
| 2018-12-14 | 2018-12-12 | 53.854 | 7,732,992 | +142,826 | 1.31% | 416,449,434 |
| 2018-12-13 | 2018-12-11 | 54.197 | 7,590,166 | +133 | 1.29% | 411,361,293 |
| 2018-12-12 | 2018-12-10 | 54.454 | 7,590,033 | -2,099 | 1.29% | 413,306,715 |
| 2018-12-11 | 2018-12-07 | 56.512 | 7,592,132 | -14,927 | 1.29% | 429,046,375 |
| 2018-12-10 | 2018-12-06 | 56.769 | 7,607,059 | +3,032 | 1.29% | 431,846,939 |
| 2018-12-07 | 2018-12-05 | 58.399 | 7,604,027 | -97,440 | 1.29% | 444,064,273 |
| 2018-12-06 | 2018-12-04 | 61.571 | 7,701,467 | -459,052 | 1.31% | 474,190,637 |
| 2018-12-05 | 2018-12-03 | 59.771 | 8,160,519 | -33,800 | 1.39% | 487,759,380 |
| 2018-12-04 | 2018-11-30 | 59.342 | 8,194,319 | +2,405 | 1.39% | 486,266,144 |
| 2018-12-03 | 2018-11-29 | 59.085 | 8,191,914 | +70,027 | 1.39% | 484,015,955 |
| 2018-11-30 | 2018-11-28 | 60.028 | 8,121,887 | -41,308 | 1.38% | 487,539,777 |
| 2018-11-29 | 2018-11-27 | 59.170 | 8,163,195 | +110,093 | 1.39% | 483,019,132 |
| 2018-11-28 | 2018-11-26 | 58.313 | 8,053,102 | +225,942 | 1.37% | 469,599,023 |
| 2018-11-27 | 2018-11-23 | 57.884 | 7,827,160 | -2,261 | 1.33% | 453,067,653 |
| 2018-11-26 | 2018-11-22 | 58.827 | 7,829,421 | +16,966 | 1.33% | 460,583,986 |
| 2018-11-23 | 2018-11-21 | 58.484 | 7,812,455 | +1,468 | 1.33% | 456,906,120 |
| 2018-11-22 | 2018-11-20 | 57.627 | 7,810,987 | -620 | 1.33% | 450,122,021 |
| 2018-11-21 | 2018-11-19 | 59.085 | 7,811,607 | +1,309 | 1.33% | 461,545,669 |
| 2018-11-20 | 2018-11-16 | 58.141 | 7,810,298 | +35,035 | 1.33% | 454,100,908 |
| 2018-11-19 | 2018-11-15 | 56.083 | 7,775,263 | +64,353 | 1.32% | 436,061,664 |
| 2018-11-16 | 2018-11-14 | 57.112 | 7,710,910 | -16,065 | 1.31% | 440,387,451 |
| 2018-11-15 | 2018-11-13 | 55.483 | 7,726,975 | +758 | 1.31% | 428,715,178 |
| 2018-11-14 | 2018-11-12 | 55.826 | 7,726,217 | +54,284 | 1.31% | 431,323,342 |
| 2018-11-13 | 2018-11-09 | 58.141 | 7,671,933 | -25,436 | 1.30% | 446,056,186 |
| 2018-11-12 | 2018-11-08 | 59.170 | 7,697,369 | -66,815 | 1.31% | 455,456,043 |
| 2018-11-09 | 2018-11-07 | 62.172 | 7,764,184 | -153,272 | 1.32% | 482,712,891 |
| 2018-11-08 | 2018-11-06 | 62.343 | 7,917,456 | +207,313 | 1.35% | 493,599,989 |
| 2018-11-07 | 2018-11-05 | 61.400 | 7,710,143 | +6,248 | 1.31% | 473,402,478 |
| 2018-11-06 | 2018-11-02 | 64.058 | 7,703,895 | +281,379 | 1.31% | 493,498,718 |
| 2018-11-05 | 2018-11-01 | 62.000 | 7,422,516 | +101,534 | 1.26% | 460,197,772 |
| 2018-11-02 | 2018-10-31 | 58.656 | 7,320,982 | +5,760 | 1.24% | 429,418,265 |
| 2018-11-01 | 2018-10-30 | 55.826 | 7,315,222 | +10,126 | 1.24% | 408,379,159 |
| 2018-10-31 | 2018-10-29 | 54.454 | 7,305,096 | +46,284 | 1.24% | 397,790,791 |
| 2018-10-30 | 2018-10-26 | 55.826 | 7,258,812 | +39,298 | 1.23% | 405,230,018 |
| 2018-10-29 | 2018-10-25 | 56.083 | 7,219,514 | -298,268 | 1.23% | 404,893,480 |
| 2018-10-26 | 2018-10-24 | 57.541 | 7,517,782 | -27,521 | 1.28% | 432,580,880 |
| 2018-10-25 | 2018-10-23 | 57.198 | 7,545,303 | +113,581 | 1.28% | 431,576,303 |
| 2018-10-24 | 2018-10-22 | 60.800 | 7,431,722 | -99,790 | 1.26% | 451,846,333 |
| 2018-10-23 | 2018-10-19 | 59.170 | 7,531,512 | +124,719 | 1.28% | 445,642,226 |
| 2018-10-22 | 2018-10-18 | 57.884 | 7,406,793 | -1,240,589 | 1.26% | 428,735,112 |
| 2018-10-19 | 2018-10-16 | 62.944 | 8,647,382 | +1,364,179 | 1.47% | 544,296,794 |
| 2018-10-18 | 2018-10-15 | 62.772 | 7,283,203 | -95,914 | 1.24% | 457,181,415 |
| 2018-10-16 | 2018-10-12 | 67.746 | 7,379,117 | -222,508 | 1.25% | 499,903,940 |
| 2018-10-15 | 2018-10-11 | 92.271 | 7,601,625 | -78,702 | 1.29% | 701,412,957 |
| 2018-10-12 | 2018-10-10 | 92.271 | 7,680,327 | -213,320 | 1.31% | 708,674,905 |
| 2018-10-11 | 2018-10-09 | 92.100 | 7,893,647 | +169,664 | 1.34% | 727,004,425 |
| 2018-10-10 | 2018-10-08 | 87.984 | 7,723,983 | +9,406 | 1.31% | 679,584,933 |
| 2018-10-09 | 2018-10-05 | 95.282 | 7,714,577 | -76,265 | 1.31% | 735,063,199 |
| 2018-10-08 | 2018-10-04 | 95.282 | 7,790,842 | -491,357 | 1.32% | 742,329,910 |
| 2018-10-05 | 2018-10-03 | 100.480 | 8,282,199 | +637,684 | 1.42% | 832,191,983 |
| 2018-10-04 | 2018-10-02 | 98.747 | 7,644,515 | -3,016 | 1.31% | 754,874,345 |
| 2018-10-03 | 2018-09-28 | 109.661 | 7,647,531 | +86,090 | 1.31% | 838,638,564 |
| 2018-10-02 | 2018-09-27 | 108.275 | 7,561,441 | -45,659 | 1.30% | 818,718,225 |
| 2018-09-28 | 2018-09-26 | 108.449 | 7,607,100 | +36,160 | 1.31% | 824,979,832 |
| 2018-09-27 | 2018-09-24 | 113.992 | 7,570,940 | +14,429 | 1.30% | 863,029,361 |
| 2018-09-26 | 2018-09-21 | 117.284 | 7,556,511 | -10,874 | 1.30% | 886,257,371 |
| 2018-09-24 | 2018-09-20 | 107.929 | 7,567,385 | -89,239 | 1.30% | 816,739,856 |
| 2018-09-21 | 2018-09-19 | 106.543 | 7,656,624 | -546 | 1.31% | 815,759,817 |
| 2018-09-20 | 2018-09-18 | 103.944 | 7,657,170 | -11,282 | 1.31% | 795,919,990 |
| 2018-09-19 | 2018-09-17 | 103.598 | 7,668,452 | -479,430 | 1.32% | 794,435,715 |
| 2018-09-18 | 2018-09-14 | 101.519 | 8,147,882 | +582,836 | 1.40% | 827,165,133 |
| 2018-09-17 | 2018-09-13 | 96.842 | 7,565,046 | -22,572 | 1.30% | 732,610,694 |
| 2018-09-14 | 2018-09-12 | 93.030 | 7,587,618 | +49,192 | 1.30% | 705,877,952 |
| 2018-09-13 | 2018-09-11 | 93.896 | 7,538,426 | -15 | 1.29% | 707,831,418 |
| 2018-09-12 | 2018-09-10 | 97.188 | 7,538,441 | -76,402 | 1.29% | 732,646,154 |
| 2018-09-11 | 2018-09-07 | 99.613 | 7,614,843 | +73,424 | 1.31% | 758,540,321 |
| 2018-09-10 | 2018-09-06 | 97.188 | 7,541,419 | -482,558 | 1.29% | 732,935,580 |
| 2018-09-07 | 2018-09-05 | 98.401 | 8,023,977 | +560,291 | 1.38% | 789,564,991 |
| 2018-09-06 | 2018-09-04 | 99.267 | 7,463,686 | +4,409 | 1.28% | 740,897,032 |
| 2018-09-05 | 2018-09-03 | 100.133 | 7,459,277 | -49,238 | 1.28% | 746,920,615 |
| 2018-09-04 | 2018-08-31 | 107.756 | 7,508,515 | +46,185 | 1.29% | 809,085,299 |
| 2018-09-03 | 2018-08-30 | 104.811 | 7,462,330 | -146,303 | 1.28% | 782,131,357 |
| 2018-08-31 | 2018-08-29 | 107.409 | 7,608,633 | +40,979 | 1.31% | 817,237,335 |
| 2018-08-30 | 2018-08-28 | 112.087 | 7,567,654 | -209,522 | 1.30% | 848,233,501 |
| 2018-08-29 | 2018-08-27 | 108.275 | 7,777,176 | +238,212 | 1.34% | 842,077,023 |
| 2018-08-28 | 2018-08-24 | 94.416 | 7,538,964 | +39,200 | 1.29% | 711,800,100 |
| 2018-08-27 | 2018-08-23 | 92.164 | 7,499,764 | -2,540 | 1.29% | 691,208,552 |
| 2018-08-24 | 2018-08-22 | 94.763 | 7,502,304 | -420,340 | 1.29% | 710,938,212 |
| 2018-08-23 | 2018-08-21 | 87.660 | 7,922,644 | +92,449 | 1.36% | 694,497,251 |
| 2018-08-22 | 2018-08-20 | 82.636 | 7,830,195 | +486,642 | 1.34% | 647,054,452 |
| 2018-08-21 | 2018-08-17 | 84.195 | 7,343,553 | +231 | 1.26% | 618,290,218 |
| 2018-08-20 | 2018-08-16 | 83.069 | 7,343,322 | -157,931 | 1.26% | 610,001,716 |
| 2018-08-17 | 2018-08-15 | 88.699 | 7,501,253 | -231 | 1.29% | 665,355,341 |
| 2018-08-16 | 2018-08-14 | 90.951 | 7,501,484 | -125,608 | 1.29% | 682,270,139 |
| 2018-08-15 | 2018-08-13 | 91.471 | 7,627,092 | -231,705 | 1.31% | 697,658,324 |
| 2018-08-14 | 2018-08-10 | 91.298 | 7,858,797 | +45,486 | 1.35% | 717,491,167 |
| 2018-08-13 | 2018-08-09 | 91.471 | 7,813,311 | +154,818 | 1.34% | 714,691,977 |
| 2018-08-10 | 2018-08-08 | 90.778 | 7,658,493 | +119,948 | 1.31% | 695,223,557 |
| 2018-08-09 | 2018-08-07 | 93.550 | 7,538,545 | +3,279 | 1.29% | 705,230,626 |
| 2018-08-08 | 2018-08-06 | 92.511 | 7,535,266 | -138,170 | 1.29% | 697,091,389 |
| 2018-08-07 | 2018-08-03 | 90.951 | 7,673,436 | -720,096 | 1.32% | 697,909,406 |
| 2018-08-06 | 2018-08-02 | 92.164 | 8,393,532 | -419,251 | 1.44% | 773,581,822 |
| 2018-08-03 | 2018-08-01 | 92.511 | 8,812,783 | -453,459 | 1.51% | 815,275,153 |
| 2018-08-02 | 2018-07-31 | 88.699 | 9,266,242 | +280,997 | 1.59% | 821,908,500 |
| 2018-08-01 | 2018-07-30 | 87.833 | 8,985,245 | -429,041 | 1.54% | 789,201,234 |
| 2018-07-31 | 2018-07-27 | 92.511 | 9,414,286 | -491,511 | 1.62% | 870,920,509 |
| 2018-07-30 | 2018-07-26 | 91.818 | 9,905,797 | -558,546 | 1.70% | 909,526,100 |
| 2018-07-27 | 2018-07-25 | 96.668 | 10,464,343 | -640,953 | 1.80% | 1,011,570,227 |
| 2018-07-26 | 2018-07-24 | 95.629 | 11,105,296 | -135,816 | 1.91% | 1,061,986,728 |
| 2018-07-25 | 2018-07-23 | 95.109 | 11,241,112 | -906,821 | 1.93% | 1,069,132,403 |
| 2018-07-24 | 2018-07-20 | 96.668 | 12,147,933 | -322,135 | 2.09% | 1,174,320,006 |
| 2018-07-23 | 2018-07-19 | 99.787 | 12,470,068 | +1,503,144 | 2.14% | 1,244,346,063 |
| 2018-07-20 | 2018-07-18 | 101.866 | 10,966,924 | -374,298 | 1.88% | 1,117,151,397 |
| 2018-07-19 | 2018-07-17 | 104.118 | 11,341,222 | -114,339 | 1.95% | 1,180,821,349 |
| 2018-07-18 | 2018-07-16 | 98.747 | 11,455,561 | +144,240 | 1.97% | 1,131,204,413 |
| 2018-07-17 | 2018-07-13 | 100.826 | 11,311,321 | +4,905 | 1.94% | 1,140,476,090 |
| 2018-07-16 | 2018-07-12 | 103.771 | 11,306,416 | +213,340 | 1.94% | 1,173,279,968 |
| 2018-07-13 | 2018-07-11 | 118.670 | 11,093,076 | -90,365 | 1.90% | 1,316,413,819 |
| 2018-07-12 | 2018-07-10 | 120.229 | 11,183,441 | -26,495 | 1.92% | 1,344,574,264 |
| 2018-07-11 | 2018-07-09 | 119.883 | 11,209,936 | +45,510 | 1.92% | 1,343,875,698 |
| 2018-07-10 | 2018-07-06 | 117.457 | 11,164,426 | +7,389 | 1.92% | 1,311,341,985 |
| 2018-07-09 | 2018-07-05 | 117.630 | 11,157,037 | -16,493 | 1.92% | 1,312,406,947 |
| 2018-07-06 | 2018-07-04 | 119.016 | 11,173,530 | -4,345 | 1.92% | 1,329,832,704 |
| 2018-07-05 | 2018-07-03 | 121.442 | 11,177,875 | -2,459 | 1.92% | 1,357,460,307 |
| 2018-07-04 | 2018-06-29 | 122.654 | 11,180,334 | -3,804 | 1.92% | 1,371,317,153 |
| 2018-07-03 | 2018-06-28 | 116.244 | 11,184,138 | -10,975 | 1.92% | 1,300,094,468 |
| 2018-06-29 | 2018-06-27 | 115.032 | 11,195,113 | -11,498 | 1.92% | 1,287,794,108 |
| 2018-06-28 | 2018-06-26 | 119.016 | 11,206,611 | +22,090 | 1.92% | 1,333,769,884 |
| 2018-06-27 | 2018-06-25 | 123.001 | 11,184,521 | +15,089 | 1.92% | 1,375,705,935 |
| 2018-06-26 | 2018-06-22 | 125.426 | 11,169,432 | +2,875 | 1.92% | 1,400,939,974 |
| 2018-06-25 | 2018-06-21 | 125.599 | 11,166,557 | -19,573 | 1.92% | 1,402,513,876 |
| 2018-06-22 | 2018-06-20 | 125.599 | 11,186,130 | -1,584 | 1.92% | 1,404,972,234 |
| 2018-06-21 | 2018-06-19 | 123.347 | 11,187,714 | +5,789 | 1.92% | 1,379,975,011 |
| 2018-06-20 | 2018-06-15 | 125.426 | 11,181,925 | -942 | 1.92% | 1,402,506,924 |
| 2018-06-19 | 2018-06-14 | 127.505 | 11,182,867 | +9,596 | 1.92% | 1,425,873,005 |
| 2018-06-15 | 2018-06-13 | 128.718 | 11,173,271 | -100,612 | 1.92% | 1,438,199,121 |
| 2018-06-14 | 2018-06-12 | 133.742 | 11,273,883 | +3,441 | 1.94% | 1,507,789,438 |
| 2018-06-13 | 2018-06-11 | 134.954 | 11,270,442 | -2,795 | 1.93% | 1,520,996,725 |
| 2018-06-12 | 2018-06-08 | 136.167 | 11,273,237 | +185,224 | 1.94% | 1,535,044,805 |
| 2018-06-11 | 2018-06-07 | 135.994 | 11,088,013 | +41,850 | 1.90% | 1,507,902,482 |
| 2018-06-08 | 2018-06-06 | 132.529 | 11,046,163 | -457,434 | 1.90% | 1,463,938,241 |
| 2018-06-07 | 2018-06-05 | 131.490 | 11,503,597 | -54,794 | 1.98% | 1,512,604,220 |
| 2018-06-06 | 2018-06-04 | 132.183 | 11,558,391 | +224,028 | 1.98% | 1,527,818,599 |
| 2018-06-05 | 2018-06-01 | 127.159 | 11,334,363 | -14,604 | 1.95% | 1,441,262,378 |
| 2018-06-04 | 2018-05-31 | 126.985 | 11,348,967 | +28,588 | 1.95% | 1,441,153,301 |
| 2018-06-01 | 2018-05-30 | 125.599 | 11,320,379 | -114,100 | 1.94% | 1,421,833,841 |
| 2018-05-31 | 2018-05-29 | 121.268 | 11,434,479 | +15,219 | 1.96% | 1,386,641,820 |
| 2018-05-30 | 2018-05-28 | 122.481 | 11,419,260 | +11,393 | 1.96% | 1,398,644,198 |
| 2018-05-29 | 2018-05-25 | 125.946 | 11,407,867 | -293,592 | 1.96% | 1,436,774,902 |
| 2018-05-28 | 2018-05-24 | 130.797 | 11,701,459 | -12,453 | 2.01% | 1,530,512,355 |
| 2018-05-25 | 2018-05-23 | 129.757 | 11,713,912 | -163,023 | 2.01% | 1,519,965,210 |
| 2018-05-24 | 2018-05-21 | 123.001 | 11,876,935 | +6,244 | 2.04% | 1,460,873,467 |
| 2018-05-23 | 2018-05-18 | 124.040 | 11,870,691 | -14,005 | 2.04% | 1,472,444,369 |
| 2018-05-21 | 2018-05-17 | 126.985 | 11,884,696 | -181,925 | 2.04% | 1,509,183,071 |
| 2018-05-18 | 2018-05-16 | 127.852 | 12,066,621 | +390,984 | 2.07% | 1,542,737,041 |
| 2018-05-17 | 2018-05-15 | 127.678 | 11,675,637 | -61,634 | 2.00% | 1,490,726,408 |
| 2018-05-16 | 2018-05-14 | 129.064 | 11,737,271 | +156,039 | 2.02% | 1,514,862,719 |
| 2018-05-15 | 2018-05-11 | 126.639 | 11,581,232 | +27,234 | 1.99% | 1,466,634,887 |
| 2018-05-14 | 2018-05-10 | 124.733 | 11,553,998 | +184,599 | 1.98% | 1,441,168,156 |
| 2018-05-11 | 2018-05-09 | 123.347 | 11,369,399 | -32,684 | 1.95% | 1,402,385,377 |
| 2018-05-10 | 2018-05-08 | 128.371 | 11,402,083 | -7,231 | 1.96% | 1,463,700,695 |
| 2018-05-09 | 2018-05-07 | 133.049 | 11,409,314 | +293,280 | 1.96% | 1,517,995,994 |
| 2018-05-08 | 2018-05-04 | 125.946 | 11,116,034 | -165,025 | 1.91% | 1,400,019,711 |
| 2018-05-07 | 2018-05-03 | 120.229 | 11,281,059 | +162,117 | 1.94% | 1,356,310,781 |
| 2018-05-04 | 2018-05-02 | 121.268 | 11,118,942 | +721,297 | 1.91% | 1,348,377,130 |
| 2018-05-03 | 2018-04-30 | 122.654 | 10,397,645 | +17,567 | 1.79% | 1,275,316,904 |
| 2018-05-02 | 2018-04-27 | 113.992 | 10,380,078 | +11,031 | 1.78% | 1,183,249,647 |
| 2018-04-30 | 2018-04-26 | 115.205 | 10,369,047 | +46,907 | 1.78% | 1,194,566,582 |
| 2018-04-27 | 2018-04-25 | 119.016 | 10,322,140 | -3,102 | 1.77% | 1,228,503,378 |
| 2018-04-26 | 2018-04-24 | 125.426 | 10,325,242 | +16,173 | 1.77% | 1,295,056,388 |
| 2018-04-25 | 2018-04-23 | 119.709 | 10,309,069 | +59,755 | 1.77% | 1,234,091,516 |
| 2018-04-24 | 2018-04-20 | 118.150 | 10,249,314 | +163,228 | 1.76% | 1,210,957,903 |
| 2018-04-23 | 2018-04-19 | 121.615 | 10,086,086 | +403,394 | 1.73% | 1,226,618,899 |
| 2018-04-20 | 2018-04-18 | 111.740 | 9,682,692 | +761,426 | 1.66% | 1,081,946,297 |
| 2018-04-19 | 2018-04-17 | 123.347 | 8,921,266 | +412,791 | 1.53% | 1,100,414,629 |
| 2018-04-18 | 2018-04-16 | 128.545 | 8,508,475 | -25,802 | 1.46% | 1,093,718,367 |
| 2018-04-17 | 2018-04-13 | 130.277 | 8,534,277 | -35,927 | 1.47% | 1,111,819,913 |
| 2018-04-16 | 2018-04-12 | 137.726 | 8,570,204 | +215,818 | 1.47% | 1,180,342,816 |
| 2018-04-13 | 2018-04-11 | 136.860 | 8,354,386 | +16,163 | 1.43% | 1,143,382,396 |
| 2018-04-12 | 2018-04-10 | 143.790 | 8,338,223 | +422,476 | 1.43% | 1,198,951,102 |
| 2018-04-11 | 2018-04-09 | 148.294 | 7,915,747 | +7,619 | 1.36% | 1,173,857,942 |
| 2018-04-10 | 2018-04-06 | 152.798 | 7,908,128 | +359,474 | 1.36% | 1,208,348,335 |
| 2018-04-09 | 2018-04-04 | 142.924 | 7,548,654 | -37,408 | 1.30% | 1,078,880,493 |
| 2018-04-06 | 2018-04-03 | 137.033 | 7,586,062 | +5,611 | 1.30% | 1,039,543,684 |
| 2018-04-04 | 2018-03-29 | 141.884 | 7,580,451 | -56,792 | 1.30% | 1,075,545,579 |
| 2018-04-03 | 2018-03-28 | 146.388 | 7,637,243 | +109,926 | 1.31% | 1,118,003,572 |
| 2018-03-29 | 2018-03-27 | 155.917 | 7,527,317 | -3,675 | 1.29% | 1,173,633,746 |
| 2018-03-28 | 2018-03-26 | 159.728 | 7,530,992 | +5,155 | 1.29% | 1,202,909,571 |
| 2018-03-27 | 2018-03-23 | 161.634 | 7,525,837 | -2,078 | 1.29% | 1,216,427,765 |
| 2018-03-26 | 2018-03-22 | 165.098 | 7,527,915 | +11,435 | 1.29% | 1,242,846,462 |
| 2018-03-23 | 2018-03-21 | 163.886 | 7,516,480 | -79,372 | 1.29% | 1,231,843,441 |
| 2018-03-22 | 2018-03-20 | 163.539 | 7,595,852 | -252,827 | 1.30% | 1,242,219,554 |
| 2018-03-21 | 2018-03-19 | 166.831 | 7,848,679 | +262,305 | 1.35% | 1,309,401,178 |
| 2018-03-20 | 2018-03-16 | 166.138 | 7,586,374 | +30,905 | 1.30% | 1,260,383,558 |
| 2018-03-19 | 2018-03-15 | 165.445 | 7,555,469 | +8,609 | 1.30% | 1,250,013,411 |
| 2018-03-16 | 2018-03-14 | 167.177 | 7,546,860 | -60,061 | 1.30% | 1,261,663,328 |
| 2018-03-15 | 2018-03-13 | 170.642 | 7,606,921 | +48,268 | 1.31% | 1,298,060,724 |
| 2018-03-14 | 2018-03-12 | 174.973 | 7,558,653 | +11,911 | 1.30% | 1,322,560,827 |
| 2018-03-13 | 2018-03-09 | 170.642 | 7,546,742 | +60,725 | 1.30% | 1,287,791,655 |
| 2018-03-12 | 2018-03-08 | 169.429 | 7,486,017 | +79,427 | 1.29% | 1,268,351,237 |
| 2018-03-09 | 2018-03-07 | 166.311 | 7,406,590 | -10,843 | 1.27% | 1,231,797,761 |
| 2018-03-08 | 2018-03-06 | 173.241 | 7,417,433 | +32,553 | 1.27% | 1,285,001,116 |
| 2018-03-07 | 2018-03-05 | 173.241 | 7,384,880 | -7,923 | 1.27% | 1,279,361,613 |
| 2018-03-06 | 2018-03-02 | 173.067 | 7,392,803 | +1,616 | 1.27% | 1,279,453,464 |
| 2018-03-05 | 2018-03-01 | 180.170 | 7,391,187 | +7,277 | 1.27% | 1,331,672,411 |
| 2018-03-02 | 2018-02-28 | 182.769 | 7,383,910 | +58,548 | 1.27% | 1,349,549,216 |
| 2018-03-01 | 2018-02-27 | 187.533 | 7,325,362 | +339,860 | 1.26% | 1,373,747,355 |
| 2018-02-28 | 2018-02-26 | 181.470 | 6,985,502 | -50,566 | 1.20% | 1,267,656,320 |
| 2018-02-27 | 2018-02-23 | 178.005 | 7,036,068 | -5,795 | 1.21% | 1,252,453,848 |
| 2018-02-26 | 2018-02-22 | 175.839 | 7,041,863 | +198,501 | 1.21% | 1,238,236,172 |
| 2018-02-23 | 2018-02-21 | 178.438 | 6,843,362 | +291,207 | 1.17% | 1,221,115,128 |
| 2018-02-22 | 2018-02-20 | 179.304 | 6,552,155 | +282,929 | 1.12% | 1,174,828,262 |
| 2018-02-21 | 2018-02-15 | 179.304 | 6,269,226 | +539,666 | 1.08% | 1,124,097,932 |
| 2018-02-20 | 2018-02-13 | 166.831 | 5,729,560 | -10,354 | 0.98% | 955,866,919 |
| 2018-02-14 | 2018-02-12 | 164.405 | 5,739,914 | +43,609 | 0.99% | 943,672,873 |
| 2018-02-13 | 2018-02-09 | 162.673 | 5,696,305 | -45,302 | 0.98% | 926,635,000 |
| 2018-02-12 | 2018-02-08 | 166.311 | 5,741,607 | -105,586 | 0.99% | 954,892,690 |
| 2018-02-09 | 2018-02-07 | 161.460 | 5,847,193 | -186,254 | 1.00% | 944,089,601 |
| 2018-02-08 | 2018-02-06 | 166.484 | 6,033,447 | +156,684 | 1.04% | 1,004,474,145 |
| 2018-02-07 | 2018-02-05 | 172.374 | 5,876,763 | -429,211 | 1.01% | 1,013,003,930 |
| 2018-02-06 | 2018-02-02 | 173.241 | 6,305,974 | +132,606 | 1.08% | 1,092,451,207 |
| 2018-02-05 | 2018-02-01 | 170.989 | 6,173,368 | +32,787 | 1.06% | 1,055,575,233 |
| 2018-02-02 | 2018-01-31 | 173.241 | 6,140,581 | +29,012 | 1.05% | 1,063,798,411 |
| 2018-02-01 | 2018-01-30 | 174.973 | 6,111,569 | +74,870 | 1.05% | 1,069,360,076 |
| 2018-01-31 | 2018-01-29 | 170.469 | 6,036,699 | -27,125 | 1.04% | 1,029,068,994 |
| 2018-01-30 | 2018-01-26 | 163.193 | 6,063,824 | -36,002 | 1.04% | 989,571,920 |
| 2018-01-29 | 2018-01-25 | 163.193 | 6,099,826 | +9,343 | 1.05% | 995,447,184 |
| 2018-01-26 | 2018-01-24 | 164.925 | 6,090,483 | -15,272 | 1.05% | 1,004,473,669 |
| 2018-01-25 | 2018-01-23 | 168.043 | 6,105,755 | +129,653 | 1.05% | 1,026,032,177 |
| 2018-01-24 | 2018-01-22 | 165.272 | 5,976,102 | -24,398 | 1.03% | 987,679,976 |
| 2018-01-23 | 2018-01-19 | 168.043 | 6,000,500 | +56,634 | 1.03% | 1,008,344,763 |
| 2018-01-22 | 2018-01-18 | 168.043 | 5,943,866 | +116,346 | 1.02% | 998,827,790 |
| 2018-01-19 | 2018-01-17 | 168.217 | 5,827,520 | +4,387 | 1.00% | 980,286,170 |
| 2018-01-18 | 2018-01-16 | 170.296 | 5,823,133 | -15,701 | 1.00% | 991,653,845 |
| 2018-01-17 | 2018-01-15 | 169.949 | 5,838,834 | +872 | 1.00% | 992,304,609 |
| 2018-01-16 | 2018-01-12 | 174.973 | 5,837,962 | -360,544 | 1.00% | 1,021,486,216 |
| 2018-01-15 | 2018-01-11 | 171.855 | 6,198,506 | +171,323 | 1.06% | 1,065,242,710 |
| 2018-01-12 | 2018-01-10 | 174.973 | 6,027,183 | -6,714 | 1.03% | 1,054,594,798 |
| 2018-01-11 | 2018-01-09 | 181.903 | 6,033,897 | -330,638 | 1.04% | 1,097,582,223 |
| 2018-01-10 | 2018-01-08 | 182.336 | 6,364,535 | -25,379 | 1.09% | 1,160,482,662 |
| 2018-01-09 | 2018-01-05 | 180.603 | 6,389,914 | -54,260 | 1.10% | 1,154,040,233 |
| 2018-01-08 | 2018-01-04 | 185.801 | 6,444,174 | +38,213 | 1.11% | 1,197,331,566 |
| 2018-01-05 | 2018-01-03 | 186.667 | 6,405,961 | -46,692 | 1.10% | 1,195,780,431 |
| 2018-01-04 | 2018-01-02 | 181.037 | 6,452,653 | -6,465 | 1.11% | 1,168,165,765 |
| 2018-01-03 | 2017-12-29 | 181.037 | 6,459,118 | +4,041 | 1.11% | 1,169,336,166 |
| 2018-01-02 | 2017-12-28 | 174.540 | 6,455,077 | -2,309 | 1.11% | 1,126,669,026 |
| 2017-12-29 | 2017-12-27 | 172.894 | 6,457,386 | +195,104 | 1.11% | 1,116,444,560 |
| 2017-12-28 | 2017-12-22 | 170.642 | 6,262,282 | +13,893 | 1.08% | 1,068,608,745 |
| 2017-12-27 | 2017-12-21 | 162.153 | 6,248,389 | -28,601 | 1.07% | 1,013,196,733 |
| 2017-12-22 | 2017-12-20 | 160.421 | 6,276,990 | -890,215 | 1.08% | 1,006,960,179 |
| 2017-12-21 | 2017-12-19 | 165.272 | 7,167,205 | +915,484 | 1.23% | 1,184,535,482 |
| 2017-12-20 | 2017-12-18 | 163.712 | 6,251,721 | +30,611 | 1.07% | 1,023,484,499 |
| 2017-12-19 | 2017-12-15 | 163.019 | 6,221,110 | -134,899 | 1.07% | 1,014,162,100 |
| 2017-12-18 | 2017-12-14 | 173.067 | 6,356,009 | +569,938 | 1.09% | 1,100,018,185 |
| 2017-12-15 | 2017-12-13 | 171.335 | 5,786,071 | -2,135 | 0.99% | 991,356,647 |
| 2017-12-14 | 2017-12-12 | 174.973 | 5,788,206 | +37,173 | 0.99% | 1,012,780,255 |
| 2017-12-13 | 2017-12-11 | 175.839 | 5,751,033 | +1,594 | 0.99% | 1,011,257,545 |
| 2017-12-12 | 2017-12-08 | 168.736 | 5,749,439 | +69,387 | 0.99% | 970,139,752 |
| 2017-12-11 | 2017-12-07 | 168.390 | 5,680,052 | -74,961 | 0.98% | 956,463,606 |
| 2017-12-08 | 2017-12-06 | 168.910 | 5,755,013 | -153,082 | 0.99% | 972,077,291 |
| 2017-12-07 | 2017-12-05 | 175.839 | 5,908,095 | -215,769 | 1.01% | 1,038,875,215 |
| 2017-12-06 | 2017-12-04 | 180.170 | 6,123,864 | +106,970 | 1.05% | 1,103,338,441 |
| 2017-12-05 | 2017-12-01 | 180.170 | 6,016,894 | +305,635 | 1.03% | 1,084,065,623 |
| 2017-12-04 | 2017-11-30 | 177.572 | 5,711,259 | +25,860 | 0.98% | 1,014,157,937 |
| 2017-12-01 | 2017-11-29 | 185.801 | 5,685,399 | -22,681 | 0.98% | 1,056,350,695 |
| 2017-11-30 | 2017-11-28 | 190.132 | 5,708,080 | -14,200 | 0.98% | 1,085,286,630 |
| 2017-11-29 | 2017-11-27 | 187.100 | 5,722,280 | -180,377 | 0.98% | 1,070,638,196 |
| 2017-11-28 | 2017-11-24 | 188.832 | 5,902,657 | -49,007 | 1.01% | 1,114,612,523 |
| 2017-11-27 | 2017-11-23 | 194.463 | 5,951,664 | +29,589 | 1.02% | 1,157,376,414 |
| 2017-11-24 | 2017-11-22 | 195.329 | 5,922,075 | +7,591 | 1.02% | 1,156,752,180 |
| 2017-11-23 | 2017-11-21 | 194.030 | 5,914,484 | -9,963 | 1.02% | 1,147,584,719 |
| 2017-11-22 | 2017-11-20 | 191.864 | 5,924,447 | -18,332 | 1.02% | 1,136,688,396 |
| 2017-11-21 | 2017-11-17 | 193.163 | 5,942,779 | -9,888 | 1.02% | 1,147,927,131 |
| 2017-11-20 | 2017-11-16 | 190.565 | 5,952,667 | -34,953 | 1.02% | 1,134,368,469 |
| 2017-11-17 | 2017-11-15 | 189.699 | 5,987,620 | -793,347 | 1.03% | 1,135,842,782 |
| 2017-11-16 | 2017-11-14 | 190.565 | 6,780,967 | +764,220 | 1.16% | 1,292,213,247 |
| 2017-11-15 | 2017-11-13 | 182.336 | 6,016,747 | +9,652 | 1.03% | 1,097,068,455 |
| 2017-11-14 | 2017-11-10 | 181.470 | 6,007,095 | -53,093 | 1.03% | 1,090,105,183 |
| 2017-11-13 | 2017-11-09 | 182.769 | 6,060,188 | +54,906 | 1.04% | 1,107,613,983 |
| 2017-11-10 | 2017-11-08 | 181.037 | 6,005,282 | -127,984 | 1.03% | 1,087,175,281 |
| 2017-11-09 | 2017-11-07 | 174.107 | 6,133,266 | -127,189 | 1.05% | 1,067,843,811 |
| 2017-11-08 | 2017-11-06 | 171.508 | 6,260,455 | +437,772 | 1.07% | 1,073,719,810 |
| 2017-11-07 | 2017-11-03 | 171.162 | 5,822,683 | -231 | 1.00% | 996,620,840 |
| 2017-11-06 | 2017-11-02 | 171.508 | 5,822,914 | -31,795 | 1.00% | 998,677,909 |
| 2017-11-03 | 2017-11-01 | 172.028 | 5,854,709 | -1,443 | 1.01% | 1,007,173,836 |
| 2017-11-02 | 2017-10-31 | 170.815 | 5,856,152 | -38,703 | 1.01% | 1,000,320,406 |
| 2017-11-01 | 2017-10-30 | 167.870 | 5,894,855 | -178,595 | 1.01% | 989,570,584 |
| 2017-10-31 | 2017-10-27 | 175.406 | 6,073,450 | +254,790 | 1.04% | 1,065,320,699 |
| 2017-10-30 | 2017-10-26 | 182.336 | 5,818,660 | +207,111 | 1.00% | 1,060,950,101 |
| 2017-10-27 | 2017-10-25 | 187.966 | 5,611,549 | +461,785 | 0.96% | 1,054,781,176 |
| 2017-10-26 | 2017-10-24 | 181.470 | 5,149,764 | +442,852 | 0.88% | 934,525,662 |
| 2017-10-25 | 2017-10-23 | 187.100 | 4,706,912 | +480,851 | 0.81% | 880,662,913 |
| 2017-10-24 | 2017-10-20 | 186.667 | 4,226,061 | +358,121 | 0.73% | 788,865,409 |
| 2017-10-23 | 2017-10-19 | 177.572 | 3,867,940 | -89,421 | 0.66% | 686,836,659 |
| 2017-10-20 | 2017-10-18 | 181.903 | 3,957,361 | -2,391 | 0.68% | 719,854,695 |
| 2017-10-19 | 2017-10-17 | 184.934 | 3,959,752 | +58,416 | 0.68% | 732,294,451 |
| 2017-10-18 | 2017-10-16 | 181.903 | 3,901,336 | -9,253 | 0.67% | 709,663,595 |
| 2017-10-17 | 2017-10-13 | 184.501 | 3,910,589 | -25,768 | 0.67% | 721,508,838 |
| 2017-10-16 | 2017-10-12 | 186.234 | 3,936,357 | -215,192 | 0.68% | 733,082,439 |
| 2017-10-13 | 2017-10-11 | 184.068 | 4,151,549 | +171,091 | 0.71% | 764,168,233 |
| 2017-10-12 | 2017-10-10 | 187.966 | 3,980,458 | +26,611 | 0.68% | 748,191,305 |
| 2017-10-11 | 2017-10-09 | 190.565 | 3,953,847 | -896,441 | 0.68% | 753,463,845 |
| 2017-10-10 | 2017-10-06 | 196.719 | 4,850,288 | -84,507 | 0.83% | 954,145,985 |
| 2017-10-09 | 2017-10-04 | 192.367 | 4,934,795 | -86,338 | 0.85% | 949,292,939 |
| 2017-10-06 | 2017-10-03 | 191.497 | 5,021,133 | +1,014,809 | 0.87% | 961,530,948 |
| 2017-10-04 | 2017-09-29 | 181.052 | 4,006,324 | +8,789 | 0.69% | 725,351,084 |
| 2017-10-03 | 2017-09-28 | 179.311 | 3,997,535 | +224 | 0.69% | 716,800,593 |
| 2017-09-29 | 2017-09-27 | 184.098 | 3,997,311 | +86,393 | 0.69% | 735,897,235 |
| 2017-09-28 | 2017-09-26 | 182.792 | 3,910,918 | -29,870 | 0.67% | 714,886,121 |
| 2017-09-27 | 2017-09-25 | 184.533 | 3,940,788 | -37,223 | 0.68% | 727,206,570 |
| 2017-09-26 | 2017-09-22 | 196.719 | 3,978,011 | +20,794 | 0.69% | 782,552,133 |
| 2017-09-25 | 2017-09-21 | 207.165 | 3,957,217 | +2,994 | 0.68% | 819,795,791 |
| 2017-09-22 | 2017-09-20 | 204.553 | 3,954,223 | +59,728 | 0.68% | 808,849,797 |
| 2017-09-21 | 2017-09-19 | 197.155 | 3,894,495 | +61,119 | 0.67% | 767,817,874 |
| 2017-09-20 | 2017-09-18 | 200.636 | 3,833,376 | -27,113 | 0.66% | 769,114,874 |
| 2017-09-19 | 2017-09-15 | 190.191 | 3,860,489 | +9,650 | 0.67% | 734,230,839 |
| 2017-09-18 | 2017-09-14 | 190.626 | 3,850,839 | -6,044 | 0.66% | 734,071,456 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,856,883 | +172,987 | 0.67% | 755,366,715 |
| 2017-09-14 | 2017-09-12 | 186.709 | 3,683,896 | +19,456 | 0.64% | 687,817,971 |
| 2017-09-13 | 2017-09-11 | 172.347 | 3,664,440 | +2,413 | 0.63% | 631,555,710 |
| 2017-09-12 | 2017-09-08 | 172.521 | 3,662,027 | -5,262 | 0.63% | 631,777,352 |
| 2017-09-11 | 2017-09-07 | 175.829 | 3,667,289 | -73,526 | 0.63% | 644,815,348 |
| 2017-09-08 | 2017-09-06 | 174.958 | 3,740,815 | +50,584 | 0.65% | 654,487,188 |
| 2017-09-07 | 2017-09-05 | 177.135 | 3,690,231 | -593,917 | 0.64% | 653,667,402 |
| 2017-09-06 | 2017-09-04 | 174.088 | 4,284,148 | +7,111 | 0.74% | 745,818,792 |
| 2017-09-05 | 2017-09-01 | 175.829 | 4,277,037 | +65,955 | 0.74% | 752,026,661 |
| 2017-09-04 | 2017-08-31 | 176.264 | 4,211,082 | -50,779 | 0.73% | 742,262,614 |
| 2017-09-01 | 2017-08-30 | 179.311 | 4,261,861 | +43,656 | 0.74% | 764,197,060 |
| 2017-08-31 | 2017-08-29 | 172.869 | 4,218,205 | +10,110 | 0.73% | 729,198,535 |
| 2017-08-30 | 2017-08-28 | 175.394 | 4,208,095 | -73,078 | 0.73% | 738,073,219 |
| 2017-08-29 | 2017-08-25 | 181.052 | 4,281,173 | +7,479 | 0.74% | 775,112,916 |
| 2017-08-28 | 2017-08-24 | 178.440 | 4,273,694 | -33,549 | 0.74% | 762,598,848 |
| 2017-08-25 | 2017-08-22 | 178.440 | 4,307,243 | +49,631 | 0.74% | 768,585,339 |
| 2017-08-24 | 2017-08-21 | 174.523 | 4,257,612 | +33,753 | 0.73% | 743,052,191 |
| 2017-08-22 | 2017-08-18 | 174.523 | 4,223,859 | +769 | 0.73% | 737,161,509 |
| 2017-08-21 | 2017-08-17 | 178.440 | 4,223,090 | +21,840 | 0.73% | 753,569,060 |
| 2017-08-18 | 2017-08-16 | 181.487 | 4,201,250 | +12,406 | 0.72% | 762,471,203 |
| 2017-08-17 | 2017-08-15 | 180.181 | 4,188,844 | +1,758 | 0.72% | 754,750,472 |
| 2017-08-16 | 2017-08-14 | 181.052 | 4,187,086 | -4,465 | 0.72% | 758,078,321 |
| 2017-08-15 | 2017-08-11 | 174.958 | 4,191,551 | -16,659 | 0.72% | 733,347,259 |
| 2017-08-14 | 2017-08-10 | 186.274 | 4,208,210 | +3,677 | 0.73% | 783,880,820 |
| 2017-08-11 | 2017-08-09 | 183.228 | 4,204,533 | +7,915 | 0.73% | 770,386,611 |
| 2017-08-10 | 2017-08-08 | 181.052 | 4,196,618 | -1,493 | 0.72% | 759,804,104 |
| 2017-08-09 | 2017-08-07 | 184.533 | 4,198,111 | +18,841 | 0.72% | 774,691,229 |
| 2017-08-08 | 2017-08-04 | 180.616 | 4,179,270 | -90,242 | 0.72% | 754,844,320 |
| 2017-08-07 | 2017-08-03 | 165.906 | 4,269,512 | -58,375 | 0.74% | 708,337,111 |
| 2017-08-04 | 2017-08-02 | 165.732 | 4,327,887 | +30,904 | 0.75% | 717,268,433 |
| 2017-08-03 | 2017-08-01 | 167.995 | 4,296,983 | +103,869 | 0.74% | 721,871,350 |
| 2017-08-02 | 2017-07-31 | 172.173 | 4,193,114 | -73,331 | 0.72% | 721,941,185 |
| 2017-08-01 | 2017-07-28 | 161.554 | 4,266,445 | +73,526 | 0.74% | 689,259,855 |
| 2017-07-31 | 2017-07-27 | 163.469 | 4,192,919 | +7,192 | 0.72% | 685,410,766 |
| 2017-07-28 | 2017-07-26 | 154.764 | 4,185,727 | -2,758 | 0.72% | 647,800,855 |
| 2017-07-27 | 2017-07-25 | 156.505 | 4,188,485 | -66,357 | 0.72% | 655,519,345 |
| 2017-07-26 | 2017-07-24 | 158.420 | 4,254,842 | +339,139 | 0.73% | 674,052,442 |
| 2017-07-25 | 2017-07-21 | 146.060 | 3,915,703 | -129,831 | 0.68% | 571,926,950 |
| 2017-07-24 | 2017-07-20 | 148.149 | 4,045,534 | -91,448 | 0.70% | 599,341,392 |
| 2017-07-21 | 2017-07-19 | 146.930 | 4,136,982 | -52,130 | 0.71% | 607,847,919 |
| 2017-07-20 | 2017-07-18 | 146.234 | 4,189,112 | +215,222 | 0.72% | 612,590,298 |
| 2017-07-19 | 2017-07-17 | 146.582 | 3,973,890 | -157,162 | 0.69% | 582,501,153 |
| 2017-07-18 | 2017-07-14 | 140.141 | 4,131,052 | -63,632 | 0.71% | 578,929,125 |
| 2017-07-17 | 2017-07-13 | 136.485 | 4,194,684 | +33,776 | 0.72% | 572,511,439 |
| 2017-07-14 | 2017-07-12 | 131.959 | 4,160,908 | +131,893 | 0.72% | 549,068,053 |
| 2017-07-13 | 2017-07-11 | 133.177 | 4,029,015 | +30,775 | 0.70% | 536,573,445 |
| 2017-07-12 | 2017-07-10 | 125.866 | 3,998,240 | +28,147 | 0.69% | 503,240,996 |
| 2017-07-11 | 2017-07-07 | 130.044 | 3,970,093 | -283,104 | 0.68% | 516,285,751 |
| 2017-07-10 | 2017-07-06 | 131.436 | 4,253,197 | +511,903 | 0.73% | 559,025,099 |
| 2017-07-07 | 2017-07-05 | 124.473 | 3,741,294 | -114,655 | 0.65% | 465,689,811 |
| 2017-07-06 | 2017-07-04 | 120.643 | 3,855,949 | -32,397 | 0.67% | 465,193,216 |
| 2017-07-05 | 2017-07-03 | 124.821 | 3,888,346 | +27,572 | 0.67% | 485,347,632 |
| 2017-07-04 | 2017-06-30 | 123.777 | 3,860,774 | -50,538 | 0.67% | 477,873,378 |
| 2017-07-03 | 2017-06-29 | 124.821 | 3,911,312 | -919 | 0.67% | 488,214,274 |
| 2017-06-30 | 2017-06-28 | 121.862 | 3,912,231 | -14,939 | 0.67% | 476,750,752 |
| 2017-06-29 | 2017-06-27 | 122.906 | 3,927,170 | +7,353 | 0.68% | 482,673,282 |
| 2017-06-28 | 2017-06-26 | 122.906 | 3,919,817 | -96,503 | 0.68% | 481,769,553 |
| 2017-06-27 | 2017-06-23 | 123.777 | 4,016,320 | +54,093 | 0.69% | 497,126,329 |
| 2017-06-26 | 2017-06-22 | 125.692 | 3,962,227 | +127,062 | 0.68% | 498,018,421 |
| 2017-06-23 | 2017-06-21 | 127.084 | 3,835,165 | +239,195 | 0.66% | 487,389,052 |
| 2017-06-22 | 2017-06-20 | 126.910 | 3,595,970 | -351,782 | 0.62% | 456,365,121 |
| 2017-06-21 | 2017-06-19 | 126.040 | 3,947,752 | +229,769 | 0.68% | 497,573,549 |
| 2017-06-20 | 2017-06-16 | 123.254 | 3,717,983 | -154,634 | 0.64% | 458,257,429 |
| 2017-06-19 | 2017-06-15 | 125.343 | 3,872,617 | +772,585 | 0.67% | 485,406,850 |
| 2017-06-16 | 2017-06-14 | 126.736 | 3,100,032 | +242,963 | 0.53% | 392,885,873 |
| 2017-06-15 | 2017-06-13 | 126.910 | 2,857,069 | -59,619 | 0.49% | 362,591,078 |
| 2017-06-14 | 2017-06-12 | 126.388 | 2,916,688 | +3,114 | 0.50% | 368,634,054 |
| 2017-06-13 | 2017-06-09 | 130.566 | 2,913,574 | -20,219 | 0.50% | 380,413,721 |
| 2017-06-12 | 2017-06-08 | 128.303 | 2,933,793 | -9,536 | 0.51% | 376,414,039 |
| 2017-06-09 | 2017-06-07 | 124.821 | 2,943,329 | +3,332 | 0.51% | 367,389,569 |
| 2017-06-08 | 2017-06-06 | 127.781 | 2,939,997 | -19,951 | 0.51% | 375,674,575 |
| 2017-06-07 | 2017-06-05 | 125.343 | 2,959,948 | -10,121 | 0.51% | 371,009,845 |
| 2017-06-06 | 2017-06-02 | 126.388 | 2,970,069 | -135,012 | 0.51% | 375,380,766 |
| 2017-06-05 | 2017-06-01 | 124.995 | 3,105,081 | -117,979 | 0.54% | 388,120,189 |
| 2017-06-02 | 2017-05-31 | 126.562 | 3,223,060 | -63,073 | 0.56% | 407,916,862 |
| 2017-06-01 | 2017-05-29 | 121.513 | 3,286,133 | +2,058 | 0.57% | 399,309,292 |
| 2017-05-31 | 2017-05-26 | 122.036 | 3,284,075 | -8,045 | 0.57% | 400,774,371 |
| 2017-05-29 | 2017-05-25 | 124.299 | 3,292,120 | -56,167 | 0.57% | 409,206,690 |
| 2017-05-26 | 2017-05-24 | 120.991 | 3,348,287 | +67,009 | 0.58% | 405,113,147 |
| 2017-05-25 | 2017-05-23 | 124.821 | 3,281,278 | -433 | 0.57% | 409,572,736 |
| 2017-05-24 | 2017-05-22 | 126.562 | 3,281,711 | -124,994 | 0.57% | 415,339,849 |
| 2017-05-23 | 2017-05-19 | 124.473 | 3,406,705 | +183,585 | 0.59% | 424,042,539 |
| 2017-05-22 | 2017-05-18 | 120.991 | 3,223,120 | -3,435 | 0.56% | 389,969,046 |
| 2017-05-19 | 2017-05-17 | 119.076 | 3,226,555 | -56,523 | 0.56% | 384,205,901 |
| 2017-05-18 | 2017-05-16 | 120.295 | 3,283,078 | +145,558 | 0.57% | 394,937,256 |
| 2017-05-17 | 2017-05-15 | 119.250 | 3,137,520 | -6,111 | 0.54% | 374,150,156 |
| 2017-05-16 | 2017-05-12 | 115.594 | 3,143,631 | -25,899 | 0.54% | 363,386,257 |
| 2017-05-15 | 2017-05-11 | 114.724 | 3,169,530 | +59,682 | 0.55% | 363,621,152 |
| 2017-05-12 | 2017-05-10 | 114.724 | 3,109,848 | +3,469 | 0.54% | 356,774,194 |
| 2017-05-11 | 2017-05-09 | 113.854 | 3,106,379 | -708 | 0.54% | 353,672,300 |
| 2017-05-10 | 2017-05-08 | 111.765 | 3,107,087 | +7,123 | 0.54% | 347,262,029 |
| 2017-05-09 | 2017-05-05 | 113.157 | 3,099,964 | +54,521 | 0.54% | 350,783,263 |
| 2017-05-08 | 2017-05-04 | 115.420 | 3,045,443 | -771,492 | 0.53% | 351,506,095 |
| 2017-05-05 | 2017-05-02 | 112.461 | 3,816,935 | -155,783 | 0.66% | 429,255,767 |
| 2017-05-04 | 2017-04-28 | 113.505 | 3,972,718 | +51,680 | 0.69% | 450,924,872 |
| 2017-05-02 | 2017-04-27 | 113.505 | 3,921,038 | +70,310 | 0.68% | 445,058,914 |
| 2017-04-28 | 2017-04-26 | 111.765 | 3,850,728 | -13,009 | 0.67% | 430,374,695 |
| 2017-04-27 | 2017-04-25 | 110.372 | 3,863,737 | +13,912 | 0.67% | 426,447,597 |
| 2017-04-26 | 2017-04-24 | 106.368 | 3,849,825 | -57,672 | 0.66% | 409,497,312 |
| 2017-04-25 | 2017-04-21 | 107.586 | 3,907,497 | +16,773 | 0.67% | 420,393,493 |
| 2017-04-24 | 2017-04-20 | 107.760 | 3,890,724 | +1,827 | 0.67% | 419,266,275 |
| 2017-04-21 | 2017-04-19 | 105.323 | 3,888,897 | -192,615 | 0.67% | 409,591,252 |
| 2017-04-20 | 2017-04-18 | 102.886 | 4,081,512 | +82,452 | 0.70% | 419,930,496 |
| 2017-04-19 | 2017-04-13 | 106.890 | 3,999,060 | +57,997 | 0.69% | 427,459,672 |
| 2017-04-18 | 2017-04-12 | 108.109 | 3,941,063 | +65,159 | 0.68% | 426,063,013 |
| 2017-04-13 | 2017-04-11 | 105.323 | 3,875,904 | +2,710 | 0.67% | 408,222,787 |
| 2017-04-12 | 2017-04-10 | 107.760 | 3,873,194 | +3,102 | 0.67% | 417,377,233 |
| 2017-04-11 | 2017-04-07 | 113.157 | 3,870,092 | +124,618 | 0.67% | 437,928,795 |
| 2017-04-10 | 2017-04-06 | 112.635 | 3,745,474 | -26,947 | 0.65% | 421,871,244 |
| 2017-04-07 | 2017-04-05 | 118.728 | 3,772,421 | -58,132 | 0.65% | 447,892,082 |
| 2017-04-06 | 2017-04-03 | 117.858 | 3,830,553 | +691,627 | 0.66% | 451,459,713 |
| 2017-04-05 | 2017-03-31 | 113.157 | 3,138,926 | -81,586 | 0.54% | 355,192,094 |
| 2017-04-03 | 2017-03-30 | 115.769 | 3,220,512 | +240,338 | 0.56% | 372,833,926 |
| 2017-03-31 | 2017-03-29 | 114.028 | 2,980,174 | -42,110 | 0.51% | 339,822,224 |
| 2017-03-30 | 2017-03-28 | 116.987 | 3,022,284 | +28,364 | 0.52% | 353,568,366 |
| 2017-03-29 | 2017-03-27 | 117.683 | 2,993,920 | +100,593 | 0.52% | 352,334,965 |
| 2017-03-28 | 2017-03-24 | 111.242 | 2,893,327 | -749,575 | 0.50% | 321,860,169 |
| 2017-03-27 | 2017-03-23 | 113.331 | 3,642,902 | -338,821 | 0.63% | 412,854,795 |
| 2017-03-24 | 2017-03-22 | 115.246 | 3,981,723 | +177,753 | 0.69% | 458,878,690 |
| 2017-03-23 | 2017-03-21 | 110.546 | 3,803,970 | -422,788 | 0.66% | 420,513,231 |
| 2017-03-22 | 2017-03-20 | 113.331 | 4,226,758 | -28,022 | 0.73% | 479,023,951 |
| 2017-03-21 | 2017-03-17 | 115.943 | 4,254,780 | -9,766 | 0.73% | 493,310,313 |
| 2017-03-20 | 2017-03-16 | 116.639 | 4,264,546 | +12,281 | 0.74% | 497,412,234 |
| 2017-03-17 | 2017-03-15 | 116.465 | 4,252,265 | -151,740 | 0.73% | 495,239,522 |
| 2017-03-16 | 2017-03-14 | 116.813 | 4,404,005 | +29,121 | 0.76% | 514,445,272 |
| 2017-03-15 | 2017-03-13 | 114.724 | 4,374,884 | +2,976 | 0.76% | 501,904,181 |
| 2017-03-14 | 2017-03-10 | 114.376 | 4,371,908 | +179,220 | 0.76% | 500,040,569 |
| 2017-03-13 | 2017-03-09 | 112.809 | 4,192,688 | -47,207 | 0.72% | 472,973,064 |
| 2017-03-10 | 2017-03-08 | 114.028 | 4,239,895 | -13,148 | 0.73% | 483,465,244 |
| 2017-03-09 | 2017-03-07 | 109.327 | 4,253,043 | -14,520 | 0.73% | 464,973,577 |
| 2017-03-07 | 2017-03-03 | 110.546 | 4,267,563 | -28 | 0.74% | 471,761,530 |
| 2017-03-06 | 2017-03-02 | 108.805 | 4,267,591 | +57,395 | 0.74% | 464,335,261 |
| 2017-03-03 | 2017-03-01 | 107.586 | 4,210,196 | -20,684 | 0.73% | 452,959,785 |
| 2017-03-02 | 2017-02-28 | 106.194 | 4,230,880 | +34,648 | 0.73% | 449,292,738 |
| 2017-03-01 | 2017-02-27 | 106.716 | 4,196,232 | -7,663 | 0.72% | 447,804,880 |
| 2017-02-28 | 2017-02-24 | 106.716 | 4,203,895 | -167,384 | 0.73% | 448,622,645 |
| 2017-02-27 | 2017-02-23 | 107.586 | 4,371,279 | -85,112 | 0.75% | 470,290,123 |
| 2017-02-24 | 2017-02-22 | 110.372 | 4,456,391 | -23,816 | 0.77% | 491,859,884 |
| 2017-02-23 | 2017-02-21 | 108.979 | 4,480,207 | +5,677 | 0.77% | 488,248,896 |
| 2017-02-22 | 2017-02-20 | 110.198 | 4,474,530 | -21,920 | 0.77% | 493,082,956 |
| 2017-02-21 | 2017-02-17 | 108.109 | 4,496,450 | -16,837 | 0.78% | 486,105,153 |
| 2017-02-20 | 2017-02-16 | 108.805 | 4,513,287 | +3,476 | 0.78% | 491,068,215 |
| 2017-02-17 | 2017-02-15 | 108.805 | 4,509,811 | +195,326 | 0.78% | 490,690,009 |
| 2017-02-16 | 2017-02-14 | 110.546 | 4,314,485 | +34,454 | 0.75% | 476,948,564 |
| 2017-02-15 | 2017-02-13 | 108.805 | 4,280,031 | +16,212 | 0.74% | 465,688,795 |
| 2017-02-14 | 2017-02-10 | 105.846 | 4,263,819 | -20,093 | 0.74% | 451,306,092 |
| 2017-02-13 | 2017-02-09 | 104.801 | 4,283,912 | +1,172 | 0.74% | 448,958,180 |
| 2017-02-10 | 2017-02-08 | 107.064 | 4,282,740 | -64,336 | 0.74% | 458,527,811 |
| 2017-02-09 | 2017-02-07 | 104.453 | 4,347,076 | +210,043 | 0.75% | 454,064,282 |
| 2017-02-08 | 2017-02-06 | 101.841 | 4,137,033 | +28,018 | 0.71% | 421,321,584 |
| 2017-02-07 | 2017-02-03 | 96.445 | 4,109,015 | -58,085 | 0.71% | 396,292,951 |
| 2017-02-06 | 2017-02-02 | 92.267 | 4,167,100 | +251,228 | 0.72% | 384,484,334 |
| 2017-02-03 | 2017-02-01 | 93.659 | 3,915,872 | +12 | 0.68% | 366,758,020 |
| 2017-02-02 | 2017-01-27 | 95.574 | 3,915,860 | -365,199 | 0.68% | 374,255,643 |
| 2017-02-01 | 2017-01-25 | 95.748 | 4,281,059 | +74,399 | 0.74% | 409,904,569 |
| 2017-01-26 | 2017-01-24 | 95.226 | 4,206,660 | -118,049 | 0.73% | 400,583,996 |
| 2017-01-25 | 2017-01-23 | 97.315 | 4,324,709 | +61 | 0.75% | 420,859,907 |
| 2017-01-24 | 2017-01-20 | 99.927 | 4,324,648 | -17,520 | 0.75% | 432,147,011 |
| 2017-01-23 | 2017-01-19 | 97.489 | 4,342,168 | +7,352 | 0.75% | 423,314,852 |
| 2017-01-20 | 2017-01-18 | 98.012 | 4,334,816 | +23,373 | 0.75% | 424,862,029 |
| 2017-01-19 | 2017-01-17 | 97.837 | 4,311,443 | +14,268 | 0.74% | 421,820,635 |
| 2017-01-18 | 2017-01-16 | 95.400 | 4,297,175 | +207 | 0.74% | 409,951,477 |
| 2017-01-17 | 2017-01-13 | 94.704 | 4,296,968 | -34,452 | 0.74% | 406,939,527 |
| 2017-01-16 | 2017-01-12 | 92.963 | 4,331,420 | +90,649 | 0.75% | 402,661,782 |
| 2017-01-13 | 2017-01-11 | 98.012 | 4,240,771 | -89,966 | 0.73% | 415,644,533 |
| 2017-01-12 | 2017-01-10 | 96.271 | 4,330,737 | -795 | 0.75% | 416,922,946 |
| 2017-01-11 | 2017-01-09 | 93.833 | 4,331,532 | +8,525 | 0.75% | 406,442,533 |
| 2017-01-10 | 2017-01-06 | 94.008 | 4,323,007 | -17,221 | 0.75% | 406,395,186 |
| 2017-01-09 | 2017-01-05 | 94.704 | 4,340,228 | -4,631 | 0.75% | 411,036,417 |
| 2017-01-06 | 2017-01-04 | 92.963 | 4,344,859 | +97,634 | 0.75% | 403,911,112 |
| 2017-01-05 | 2017-01-03 | 92.789 | 4,247,225 | +22,308 | 0.73% | 394,095,372 |
| 2017-01-04 | 2016-12-30 | 92.963 | 4,224,917 | -460 | 0.73% | 392,760,944 |
| 2017-01-03 | 2016-12-29 | 92.441 | 4,225,377 | -57,414 | 0.73% | 390,596,945 |
| 2016-12-30 | 2016-12-28 | 90.700 | 4,282,791 | -311,309 | 0.74% | 388,448,511 |
| 2016-12-29 | 2016-12-23 | 88.263 | 4,594,100 | -1,235 | 0.79% | 405,487,303 |
| 2016-12-28 | 2016-12-22 | 89.307 | 4,595,335 | -7,254 | 0.79% | 410,396,264 |
| 2016-12-23 | 2016-12-21 | 91.396 | 4,602,589 | -12,143 | 0.79% | 420,659,165 |
| 2016-12-22 | 2016-12-20 | 90.526 | 4,614,732 | +2,977 | 0.80% | 417,752,141 |
| 2016-12-21 | 2016-12-19 | 92.093 | 4,611,755 | -1,813 | 0.80% | 424,708,307 |
| 2016-12-20 | 2016-12-16 | 91.222 | 4,613,568 | -64,120 | 0.80% | 420,859,437 |
| 2016-12-19 | 2016-12-15 | 87.566 | 4,677,688 | +583,442 | 0.81% | 409,607,682 |
| 2016-12-16 | 2016-12-14 | 90.874 | 4,094,246 | -2,423 | 0.71% | 372,060,267 |
| 2016-12-15 | 2016-12-13 | 93.137 | 4,096,669 | -14,593 | 0.71% | 381,551,807 |
| 2016-12-14 | 2016-12-12 | 93.311 | 4,111,262 | -1,149 | 0.71% | 383,626,677 |
| 2016-12-13 | 2016-12-09 | 94.356 | 4,112,411 | -76,183 | 0.71% | 388,029,421 |
| 2016-12-12 | 2016-12-08 | 95.574 | 4,188,594 | +474 | 0.72% | 400,322,009 |
| 2016-12-09 | 2016-12-07 | 95.400 | 4,188,120 | +31,938 | 0.72% | 399,547,605 |
| 2016-12-08 | 2016-12-06 | 94.530 | 4,156,182 | +39,750 | 0.72% | 392,883,005 |
| 2016-12-07 | 2016-12-05 | 94.008 | 4,116,432 | +69,849 | 0.71% | 386,975,582 |
| 2016-12-06 | 2016-12-02 | 92.789 | 4,046,583 | +292,956 | 0.70% | 375,478,019 |
| 2016-12-05 | 2016-12-01 | 94.530 | 3,753,627 | +213,027 | 0.65% | 354,829,566 |
| 2016-12-02 | 2016-11-30 | 94.530 | 3,540,600 | +83,866 | 0.61% | 334,692,169 |
| 2016-12-01 | 2016-11-29 | 91.744 | 3,456,734 | +42,081 | 0.60% | 317,135,919 |
| 2016-11-30 | 2016-11-28 | 88.785 | 3,414,653 | -32,865 | 0.59% | 303,169,571 |
| 2016-11-29 | 2016-11-25 | 86.174 | 3,447,518 | -80,499 | 0.60% | 297,084,913 |
| 2016-11-28 | 2016-11-24 | 82.692 | 3,528,017 | +8,123 | 0.61% | 291,738,090 |
| 2016-11-25 | 2016-11-23 | 83.823 | 3,519,894 | -25,505 | 0.61% | 295,049,398 |
| 2016-11-24 | 2016-11-22 | 86.174 | 3,545,399 | -4,623 | 0.61% | 305,519,668 |
| 2016-11-23 | 2016-11-21 | 83.301 | 3,550,022 | +206,842 | 0.61% | 295,720,780 |
| 2016-11-22 | 2016-11-18 | 82.953 | 3,343,180 | -45,254 | 0.58% | 277,326,596 |
| 2016-11-21 | 2016-11-17 | 81.647 | 3,388,434 | +162,919 | 0.59% | 276,656,406 |
| 2016-11-18 | 2016-11-16 | 80.603 | 3,225,515 | -129,026 | 0.56% | 259,985,372 |
| 2016-11-17 | 2016-11-15 | 83.562 | 3,354,541 | -41,025 | 0.58% | 280,312,973 |
| 2016-11-16 | 2016-11-14 | 85.303 | 3,395,566 | -14,483 | 0.59% | 289,652,388 |
| 2016-11-15 | 2016-11-11 | 85.042 | 3,410,049 | -32,476 | 0.59% | 289,997,360 |
| 2016-11-14 | 2016-11-10 | 86.261 | 3,442,525 | +35,966 | 0.59% | 296,954,300 |
| 2016-11-11 | 2016-11-09 | 84.259 | 3,406,559 | +286,185 | 0.59% | 287,031,879 |
| 2016-11-10 | 2016-11-08 | 85.825 | 3,120,374 | +149,117 | 0.54% | 267,807,310 |
| 2016-11-09 | 2016-11-07 | 84.346 | 2,971,257 | +16,304 | 0.51% | 250,612,573 |
| 2016-11-08 | 2016-11-04 | 82.605 | 2,954,953 | +382,450 | 0.51% | 244,093,183 |
| 2016-11-07 | 2016-11-03 | 79.645 | 2,572,503 | -12,062 | 0.44% | 204,887,680 |
| 2016-11-04 | 2016-11-02 | 79.819 | 2,584,565 | +21,414 | 0.45% | 206,298,303 |
| 2016-11-03 | 2016-11-01 | 80.429 | 2,563,151 | -37,244 | 0.44% | 206,150,800 |
| 2016-11-02 | 2016-10-31 | 80.168 | 2,600,395 | +39,591 | 0.45% | 208,467,238 |
| 2016-11-01 | 2016-10-28 | 79.993 | 2,560,804 | -43,046 | 0.44% | 204,847,521 |
| 2016-10-31 | 2016-10-27 | 81.299 | 2,603,850 | +52,456 | 0.45% | 211,690,661 |
| 2016-10-28 | 2016-10-26 | 84.085 | 2,551,394 | +208,745 | 0.44% | 214,532,709 |
| 2016-10-27 | 2016-10-25 | 86.609 | 2,342,649 | -41,450 | 0.40% | 202,893,982 |
| 2016-10-26 | 2016-10-24 | 86.870 | 2,384,099 | +45,319 | 0.41% | 207,106,480 |
| 2016-10-25 | 2016-10-20 | 85.042 | 2,338,780 | -14,246 | 0.40% | 198,894,510 |
| 2016-10-24 | 2016-10-19 | 84.694 | 2,353,026 | +7,276 | 0.41% | 199,286,751 |
| 2016-10-20 | 2016-10-18 | 83.214 | 2,345,750 | -31,938 | 0.41% | 195,199,400 |
| 2016-10-19 | 2016-10-17 | 78.949 | 2,377,688 | +9,949 | 0.41% | 187,715,880 |
| 2016-10-18 | 2016-10-14 | 79.558 | 2,367,739 | +4,825 | 0.41% | 188,373,100 |
| 2016-10-17 | 2016-10-13 | 76.512 | 2,362,914 | +28,492 | 0.41% | 180,790,519 |
| 2016-10-14 | 2016-10-12 | 76.512 | 2,334,422 | +48,481 | 0.40% | 178,610,548 |
| 2016-10-13 | 2016-10-11 | 76.599 | 2,285,941 | -289,509 | 0.39% | 175,100,163 |
| 2016-10-12 | 2016-10-07 | 76.686 | 2,575,450 | -459 | 0.45% | 197,500,360 |
| 2016-10-11 | 2016-10-06 | 76.599 | 2,575,909 | +23,838 | 0.45% | 197,311,342 |
| 2016-10-07 | 2016-10-05 | 78.700 | 2,552,071 | +10,340 | 0.44% | 200,847,276 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,541,731 | +43,893 | 0.44% | 200,481,524 |
| 2016-10-05 | 2016-10-03 | 77.025 | 2,497,838 | -9,443 | 0.44% | 192,396,619 |
| 2016-10-04 | 2016-09-30 | 76.673 | 2,507,281 | -20,226 | 0.44% | 192,240,106 |
| 2016-10-03 | 2016-09-29 | 77.025 | 2,527,507 | +5,942 | 0.44% | 194,681,881 |
| 2016-09-30 | 2016-09-28 | 76.673 | 2,521,565 | +317,365 | 0.44% | 193,335,299 |
| 2016-09-29 | 2016-09-27 | 76.761 | 2,204,200 | -14,751 | 0.39% | 169,196,310 |
| 2016-09-28 | 2016-09-26 | 75.527 | 2,218,951 | +11,335 | 0.39% | 167,590,836 |
| 2016-09-27 | 2016-09-23 | 78.347 | 2,207,616 | -14,458 | 0.39% | 172,960,538 |
| 2016-09-26 | 2016-09-22 | 77.907 | 2,222,074 | -23,283 | 0.39% | 173,114,130 |
| 2016-09-23 | 2016-09-21 | 77.642 | 2,245,357 | -43,051 | 0.39% | 174,334,381 |
| 2016-09-22 | 2016-09-20 | 79.845 | 2,288,408 | +50,040 | 0.40% | 182,718,865 |
| 2016-09-21 | 2016-09-19 | 80.374 | 2,238,368 | -6,653 | 0.39% | 179,907,000 |
| 2016-09-20 | 2016-09-15 | 79.405 | 2,245,021 | -30,960 | 0.39% | 178,265,349 |
| 2016-09-19 | 2016-09-14 | 79.493 | 2,275,981 | +45,078 | 0.40% | 180,924,301 |
| 2016-09-15 | 2016-09-13 | 80.198 | 2,230,903 | +2,117 | 0.39% | 178,913,790 |
| 2016-09-14 | 2016-09-12 | 79.405 | 2,228,786 | -4,863 | 0.39% | 176,976,213 |
| 2016-09-13 | 2016-09-09 | 82.754 | 2,233,649 | +7,637 | 0.39% | 184,842,679 |
| 2016-09-12 | 2016-09-08 | 83.459 | 2,226,012 | -56,947 | 0.39% | 185,780,110 |
| 2016-09-09 | 2016-09-07 | 85.486 | 2,282,959 | -8,706 | 0.40% | 195,160,347 |
| 2016-09-08 | 2016-09-06 | 84.164 | 2,291,665 | +29,604 | 0.40% | 192,875,133 |
| 2016-09-07 | 2016-09-05 | 83.194 | 2,262,061 | +3,129 | 0.40% | 188,190,650 |
| 2016-09-06 | 2016-09-02 | 82.401 | 2,258,932 | -764,893 | 0.40% | 186,138,626 |
| 2016-09-05 | 2016-09-01 | 79.317 | 3,023,825 | +28,750 | 0.53% | 239,839,603 |
| 2016-09-02 | 2016-08-31 | 78.171 | 2,995,075 | +766,113 | 0.52% | 234,127,839 |
| 2016-09-01 | 2016-08-30 | 80.727 | 2,228,962 | +928 | 0.39% | 179,936,750 |
| 2016-08-31 | 2016-08-29 | 78.523 | 2,228,034 | -6,230 | 0.39% | 174,952,943 |
| 2016-08-30 | 2016-08-26 | 75.968 | 2,234,264 | -8,083 | 0.39% | 169,731,906 |
| 2016-08-29 | 2016-08-25 | 71.737 | 2,242,347 | +38,252 | 0.39% | 160,860,332 |
| 2016-08-26 | 2016-08-24 | 72.531 | 2,204,095 | +4,245 | 0.39% | 159,864,443 |
| 2016-08-25 | 2016-08-23 | 72.971 | 2,199,850 | -56,508 | 0.38% | 160,525,910 |
| 2016-08-23 | 2016-08-19 | 78.083 | 2,256,358 | +863 | 0.39% | 176,182,782 |
| 2016-08-19 | 2016-08-17 | 78.171 | 2,255,495 | -75,344 | 0.39% | 176,314,173 |
| 2016-08-18 | 2016-08-16 | 75.791 | 2,330,839 | -232,419 | 0.41% | 176,657,655 |
| 2016-08-17 | 2016-08-15 | 75.615 | 2,563,258 | +116,021 | 0.45% | 193,821,229 |
| 2016-08-16 | 2016-08-12 | 75.086 | 2,447,237 | -272,571 | 0.43% | 183,754,236 |
| 2016-08-15 | 2016-08-11 | 75.615 | 2,719,808 | -119,438 | 0.48% | 205,658,787 |
| 2016-08-12 | 2016-08-10 | 75.880 | 2,839,246 | +94,928 | 0.50% | 215,440,778 |
| 2016-08-11 | 2016-08-09 | 77.554 | 2,744,318 | +5,228 | 0.48% | 212,832,938 |
| 2016-08-10 | 2016-08-08 | 79.317 | 2,739,090 | -68,501 | 0.48% | 217,255,383 |
| 2016-08-09 | 2016-08-05 | 78.259 | 2,807,591 | -90,135 | 0.49% | 219,719,470 |
| 2016-08-08 | 2016-08-04 | 76.056 | 2,897,726 | -214,207 | 0.51% | 220,388,966 |
| 2016-08-05 | 2016-08-03 | 75.791 | 3,111,933 | +30,636 | 0.54% | 235,857,898 |
| 2016-08-04 | 2016-08-01 | 80.991 | 3,081,297 | -76,467 | 0.54% | 249,557,604 |
| 2016-08-03 | 2016-07-29 | 75.880 | 3,157,764 | -180,226 | 0.55% | 239,609,788 |
| 2016-08-01 | 2016-07-28 | 80.815 | 3,337,990 | -6,128 | 0.58% | 269,759,099 |
| 2016-07-29 | 2016-07-27 | 81.520 | 3,344,118 | -41,956 | 0.59% | 272,612,058 |
| 2016-07-28 | 2016-07-26 | 81.961 | 3,386,074 | +4,312 | 0.59% | 277,524,372 |
| 2016-07-27 | 2016-07-25 | 79.934 | 3,381,762 | -50,906 | 0.59% | 270,316,192 |
| 2016-07-26 | 2016-07-22 | 80.198 | 3,432,668 | +27,270 | 0.60% | 275,292,848 |
| 2016-07-25 | 2016-07-21 | 78.612 | 3,405,398 | -182,534 | 0.60% | 267,703,757 |
| 2016-07-22 | 2016-07-20 | 79.493 | 3,587,932 | +6,915 | 0.63% | 285,215,075 |
| 2016-07-21 | 2016-07-19 | 77.907 | 3,581,017 | -344,658 | 0.63% | 278,984,697 |
| 2016-07-20 | 2016-07-18 | 78.700 | 3,925,675 | -43,995 | 0.69% | 308,949,528 |
| 2016-07-19 | 2016-07-15 | 78.259 | 3,969,670 | +21,446 | 0.69% | 310,662,695 |
| 2016-07-18 | 2016-07-14 | 76.937 | 3,948,224 | +1,500 | 0.69% | 303,765,021 |
| 2016-07-15 | 2016-07-13 | 79.140 | 3,946,724 | +1,361 | 0.69% | 312,345,194 |
| 2016-07-14 | 2016-07-12 | 79.757 | 3,945,363 | +7,172 | 0.69% | 314,671,406 |
| 2016-07-13 | 2016-07-11 | 75.086 | 3,938,191 | -141,383 | 0.69% | 295,704,617 |
| 2016-07-12 | 2016-07-08 | 75.439 | 4,079,574 | -197,210 | 0.71% | 307,758,683 |
| 2016-07-11 | 2016-07-07 | 76.232 | 4,276,784 | +142,745 | 0.75% | 326,028,194 |
| 2016-07-08 | 2016-07-06 | 72.266 | 4,134,039 | +205,322 | 0.72% | 298,751,543 |
| 2016-07-07 | 2016-07-05 | 72.707 | 3,928,717 | +133,645 | 0.69% | 285,644,870 |
| 2016-07-06 | 2016-07-04 | 71.385 | 3,795,072 | +4,788 | 0.66% | 270,911,084 |
| 2016-07-05 | 2016-06-30 | 70.151 | 3,790,284 | -3,858 | 0.66% | 265,892,786 |
| 2016-07-04 | 2016-06-29 | 69.270 | 3,794,142 | +16,793 | 0.66% | 262,819,668 |
| 2016-06-30 | 2016-06-28 | 66.097 | 3,777,349 | -15,658 | 0.66% | 249,672,155 |
| 2016-06-29 | 2016-06-27 | 65.745 | 3,793,007 | +312,936 | 0.66% | 249,370,001 |
| 2016-06-28 | 2016-06-24 | 66.009 | 3,480,071 | -38,114 | 0.61% | 229,716,218 |
| 2016-06-27 | 2016-06-23 | 68.212 | 3,518,185 | +21,608 | 0.62% | 239,983,492 |
| 2016-06-23 | 2016-06-21 | 69.358 | 3,496,577 | +4,732 | 0.61% | 242,515,535 |
| 2016-06-22 | 2016-06-20 | 67.948 | 3,491,845 | -43,754 | 0.61% | 237,263,575 |
| 2016-06-21 | 2016-06-17 | 66.626 | 3,535,599 | +17,429 | 0.62% | 235,562,705 |
| 2016-06-20 | 2016-06-16 | 66.097 | 3,518,170 | +5,208 | 0.62% | 232,541,152 |
| 2016-06-17 | 2016-06-15 | 66.890 | 3,512,962 | +14,899 | 0.61% | 234,983,281 |
| 2016-06-16 | 2016-06-14 | 66.714 | 3,498,063 | -27,687 | 0.61% | 233,370,115 |
| 2016-06-15 | 2016-06-13 | 67.331 | 3,525,750 | -85,556 | 0.62% | 237,392,289 |
| 2016-06-14 | 2016-06-10 | 67.948 | 3,611,306 | +45,417 | 0.63% | 245,380,701 |
| 2016-06-13 | 2016-06-08 | 68.477 | 3,565,889 | -2,122 | 0.62% | 244,180,272 |
| 2016-06-10 | 2016-06-07 | 70.504 | 3,568,011 | +181,001 | 0.62% | 251,557,869 |
| 2016-06-08 | 2016-06-06 | 69.799 | 3,387,010 | +154,545 | 0.59% | 236,408,668 |
| 2016-06-07 | 2016-06-03 | 68.741 | 3,232,465 | -127,085 | 0.57% | 222,203,128 |
| 2016-06-06 | 2016-06-02 | 66.714 | 3,359,550 | +39,033 | 0.59% | 224,129,346 |
| 2016-06-03 | 2016-06-01 | 67.860 | 3,320,517 | -28,452 | 0.58% | 225,329,560 |
| 2016-06-02 | 2016-05-31 | 66.538 | 3,348,969 | -1,135 | 0.59% | 222,833,157 |
| 2016-06-01 | 2016-05-30 | 65.480 | 3,350,104 | +270,545 | 0.59% | 219,365,758 |
| 2016-05-31 | 2016-05-27 | 66.097 | 3,079,559 | -153,550 | 0.54% | 203,550,197 |
| 2016-05-30 | 2016-05-26 | 62.836 | 3,233,109 | +62,635 | 0.57% | 203,156,916 |
| 2016-05-27 | 2016-05-25 | 62.660 | 3,170,474 | -81,437 | 0.55% | 198,662,333 |
| 2016-05-26 | 2016-05-24 | 62.484 | 3,251,911 | -22,921 | 0.57% | 203,192,007 |
| 2016-05-25 | 2016-05-23 | 64.335 | 3,274,832 | +71,557 | 0.57% | 210,685,002 |
| 2016-05-24 | 2016-05-20 | 64.599 | 3,203,275 | +522 | 0.56% | 206,928,321 |
| 2016-05-23 | 2016-05-19 | 63.541 | 3,202,753 | -19,290 | 0.56% | 203,507,513 |
| 2016-05-20 | 2016-05-18 | 63.982 | 3,222,043 | +19,063 | 0.56% | 206,153,013 |
| 2016-05-19 | 2016-05-17 | 66.450 | 3,202,980 | -44,392 | 0.56% | 212,837,088 |
| 2016-05-18 | 2016-05-16 | 63.013 | 3,247,372 | +49,772 | 0.57% | 204,625,530 |
| 2016-05-17 | 2016-05-13 | 63.806 | 3,197,600 | +22,462 | 0.56% | 204,025,493 |
| 2016-05-16 | 2016-05-12 | 66.890 | 3,175,138 | +35,890 | 0.56% | 212,386,113 |
| 2016-05-13 | 2016-05-11 | 66.009 | 3,139,248 | -5,475 | 0.55% | 207,218,812 |
| 2016-05-12 | 2016-05-10 | 64.070 | 3,144,723 | +9,758 | 0.55% | 201,483,062 |
| 2016-05-11 | 2016-05-09 | 65.216 | 3,134,965 | +6,809 | 0.55% | 204,449,546 |
| 2016-05-10 | 2016-05-06 | 64.687 | 3,128,156 | -30,751 | 0.55% | 202,351,393 |
| 2016-05-09 | 2016-05-05 | 66.538 | 3,158,907 | -5,003 | 0.55% | 210,186,843 |
| 2016-05-06 | 2016-05-04 | 68.477 | 3,163,910 | +12,675 | 0.55% | 216,654,081 |
| 2016-05-05 | 2016-05-03 | 65.216 | 3,151,235 | +41,075 | 0.55% | 205,510,609 |
| 2016-05-04 | 2016-04-29 | 67.772 | 3,110,160 | -14,210 | 0.54% | 210,780,682 |
| 2016-05-03 | 2016-04-28 | 69.534 | 3,124,370 | -180,620 | 0.55% | 217,250,706 |
| 2016-04-29 | 2016-04-27 | 69.094 | 3,304,990 | +58,096 | 0.58% | 228,353,644 |
| 2016-04-28 | 2016-04-26 | 70.416 | 3,246,894 | +83,741 | 0.57% | 228,631,794 |
| 2016-04-27 | 2016-04-25 | 71.385 | 3,163,153 | +21,332 | 0.55% | 225,801,568 |
| 2016-04-26 | 2016-04-22 | 72.707 | 3,141,821 | +38,806 | 0.55% | 228,432,094 |
| 2016-04-25 | 2016-04-21 | 74.910 | 3,103,015 | +108,647 | 0.54% | 232,447,316 |
| 2016-04-22 | 2016-04-20 | 72.619 | 2,994,368 | +44,253 | 0.52% | 217,447,350 |
| 2016-04-21 | 2016-04-19 | 74.293 | 2,950,115 | +59,458 | 0.52% | 219,173,607 |
| 2016-04-20 | 2016-04-18 | 70.063 | 2,890,657 | +94,179 | 0.51% | 202,528,164 |
| 2016-04-19 | 2016-04-15 | 71.297 | 2,796,478 | +34,041 | 0.49% | 199,380,033 |
| 2016-04-18 | 2016-04-14 | 72.443 | 2,762,437 | -7,943 | 0.48% | 200,117,899 |
| 2016-04-15 | 2016-04-13 | 70.680 | 2,770,380 | +14,668 | 0.48% | 195,810,261 |
| 2016-04-14 | 2016-04-12 | 66.273 | 2,755,712 | -104,766 | 0.48% | 182,630,540 |
| 2016-04-13 | 2016-04-11 | 67.684 | 2,860,478 | +138,625 | 0.50% | 193,607,228 |
| 2016-04-12 | 2016-04-08 | 61.867 | 2,721,853 | -43,107 | 0.48% | 168,392,798 |
| 2016-04-11 | 2016-04-07 | 61.691 | 2,764,960 | +82,220 | 0.48% | 170,572,348 |
| 2016-04-08 | 2016-04-06 | 62.660 | 2,682,740 | -75,270 | 0.47% | 168,100,854 |
| 2016-04-07 | 2016-04-05 | 63.189 | 2,758,010 | +183,581 | 0.48% | 174,275,656 |
| 2016-04-06 | 2016-04-01 | 66.802 | 2,574,429 | +165,892 | 0.45% | 171,977,590 |
| 2016-04-05 | 2016-03-31 | 70.768 | 2,408,537 | +118,235 | 0.42% | 170,447,487 |
| 2016-04-01 | 2016-03-30 | 71.473 | 2,290,302 | +165,892 | 0.40% | 163,694,972 |
| 2016-03-31 | 2016-03-29 | 66.362 | 2,124,410 | -13,616 | 0.37% | 140,979,202 |
| 2016-03-30 | 2016-03-24 | 62.836 | 2,138,026 | -7,943 | 0.37% | 134,345,847 |
| 2016-03-29 | 2016-03-23 | 65.040 | 2,145,969 | -43,799 | 0.38% | 139,573,041 |
| 2016-03-24 | 2016-03-22 | 64.335 | 2,189,768 | +25,644 | 0.38% | 140,877,845 |
| 2016-03-23 | 2016-03-21 | 66.890 | 2,164,124 | -50,451 | 0.38% | 144,759,026 |
| 2016-03-22 | 2016-03-18 | 64.158 | 2,214,575 | -76,478 | 0.39% | 142,083,454 |
| 2016-03-21 | 2016-03-17 | 62.043 | 2,291,053 | +122,547 | 0.40% | 142,144,326 |
| 2016-03-18 | 2016-03-16 | 57.637 | 2,168,506 | -1,430 | 0.38% | 124,985,638 |
| 2016-03-17 | 2016-03-15 | 60.633 | 2,169,936 | +15,886 | 0.38% | 131,570,068 |
| 2016-03-16 | 2016-03-14 | 61.867 | 2,154,050 | +57,869 | 0.38% | 133,264,547 |
| 2016-03-15 | 2016-03-11 | 61.691 | 2,096,181 | -33,712 | 0.37% | 129,314,896 |
| 2016-03-14 | 2016-03-10 | 59.840 | 2,129,893 | -296,334 | 0.37% | 127,452,775 |
| 2016-03-11 | 2016-03-09 | 61.250 | 2,426,227 | +240,850 | 0.42% | 148,606,556 |
| 2016-03-10 | 2016-03-08 | 64.423 | 2,185,377 | +54,364 | 0.38% | 140,787,948 |
| 2016-03-09 | 2016-03-07 | 66.714 | 2,131,013 | -75,162 | 0.37% | 142,168,609 |
| 2016-03-08 | 2016-03-04 | 62.836 | 2,206,175 | +9,769 | 0.39% | 138,628,085 |
| 2016-03-07 | 2016-03-03 | 58.694 | 2,196,406 | +66,458 | 0.38% | 128,916,523 |
| 2016-03-04 | 2016-03-02 | 60.457 | 2,129,948 | +3,698 | 0.37% | 128,770,046 |
| 2016-03-03 | 2016-03-01 | 56.755 | 2,126,250 | -62,408 | 0.37% | 120,676,284 |
| 2016-03-02 | 2016-02-29 | 55.874 | 2,188,658 | +48,338 | 0.38% | 122,289,423 |
| 2016-03-01 | 2016-02-26 | 55.169 | 2,140,320 | +4,768 | 0.37% | 118,079,574 |
| 2016-02-29 | 2016-02-25 | 54.905 | 2,135,552 | -32,456 | 0.37% | 117,251,912 |
| 2016-02-26 | 2016-02-24 | 56.932 | 2,168,008 | +626 | 0.38% | 123,428,410 |
| 2016-02-25 | 2016-02-23 | 59.752 | 2,167,382 | -567 | 0.38% | 129,505,106 |
| 2016-02-24 | 2016-02-22 | 58.518 | 2,167,949 | +14,070 | 0.38% | 126,864,139 |
| 2016-02-23 | 2016-02-19 | 59.311 | 2,153,879 | -10,439 | 0.38% | 127,749,174 |
| 2016-02-22 | 2016-02-18 | 60.104 | 2,164,318 | -5,447 | 0.38% | 130,084,988 |
| 2016-02-19 | 2016-02-17 | 56.579 | 2,169,765 | -3,631 | 0.38% | 122,763,557 |
| 2016-02-18 | 2016-02-16 | 58.959 | 2,173,396 | -12,935 | 0.38% | 128,140,589 |
| 2016-02-17 | 2016-02-15 | 57.725 | 2,186,331 | +16,679 | 0.38% | 126,205,693 |
| 2016-02-16 | 2016-02-12 | 54.905 | 2,169,652 | +27,289 | 0.38% | 119,124,163 |
| 2016-02-15 | 2016-02-11 | 53.671 | 2,142,363 | -2,538 | 0.37% | 114,982,590 |
| 2016-02-12 | 2016-02-05 | 57.372 | 2,144,901 | -172,657 | 0.38% | 123,058,035 |
| 2016-02-11 | 2016-02-04 | 59.576 | 2,317,558 | +201,185 | 0.41% | 138,069,910 |
| 2016-02-05 | 2016-02-03 | 58.694 | 2,116,373 | +17,814 | 0.37% | 124,219,042 |
| 2016-02-04 | 2016-02-02 | 62.572 | 2,098,559 | -27,794 | 0.37% | 131,311,048 |
| 2016-02-03 | 2016-02-01 | 60.633 | 2,126,353 | -9,796 | 0.37% | 128,927,493 |
| 2016-02-02 | 2016-01-29 | 65.480 | 2,136,149 | +22,293 | 0.37% | 139,875,641 |
| 2016-02-01 | 2016-01-28 | 66.978 | 2,113,856 | +65,540 | 0.37% | 141,582,875 |
| 2016-01-29 | 2016-01-27 | 66.538 | 2,048,316 | +19,290 | 0.36% | 136,290,518 |
| 2016-01-28 | 2016-01-26 | 68.036 | 2,029,026 | -2,837 | 0.35% | 138,046,896 |
| 2016-01-27 | 2016-01-25 | 69.005 | 2,031,863 | -47,884 | 0.36% | 140,209,654 |
| 2016-01-26 | 2016-01-22 | 68.389 | 2,079,747 | -56,746 | 0.36% | 142,230,901 |
| 2016-01-25 | 2016-01-21 | 66.273 | 2,136,493 | -475,323 | 0.37% | 141,592,761 |
| 2016-01-22 | 2016-01-20 | 68.300 | 2,611,816 | +78,181 | 0.46% | 178,388,156 |
| 2016-01-21 | 2016-01-19 | 72.090 | 2,533,635 | +16,112 | 0.44% | 182,649,753 |
| 2016-01-20 | 2016-01-18 | 71.121 | 2,517,523 | -18,382 | 0.44% | 179,047,688 |
| 2016-01-19 | 2016-01-15 | 70.504 | 2,535,905 | -42,483 | 0.44% | 178,790,608 |
| 2016-01-18 | 2016-01-14 | 71.473 | 2,578,388 | -161,491 | 0.45% | 184,285,371 |
| 2016-01-15 | 2016-01-13 | 71.297 | 2,739,879 | +154,772 | 0.48% | 195,344,703 |
| 2016-01-14 | 2016-01-12 | 68.917 | 2,585,107 | -280,950 | 0.45% | 178,158,690 |
| 2016-01-13 | 2016-01-11 | 72.707 | 2,866,057 | -26,552 | 0.50% | 208,382,146 |
| 2016-01-12 | 2016-01-08 | 76.496 | 2,892,609 | +67,174 | 0.51% | 221,274,411 |
| 2016-01-11 | 2016-01-07 | 74.029 | 2,825,435 | -22,152 | 0.50% | 209,163,712 |
| 2016-01-08 | 2016-01-06 | 78.700 | 2,847,587 | -2,746 | 0.50% | 224,104,303 |
| 2016-01-07 | 2016-01-05 | 80.550 | 2,850,333 | +58,868 | 0.50% | 229,595,584 |
| 2016-01-06 | 2016-01-04 | 80.110 | 2,791,465 | +68,694 | 0.49% | 223,623,688 |
| 2016-01-05 | 2015-12-31 | 85.926 | 2,722,771 | +10,893 | 0.48% | 233,957,767 |
| 2016-01-04 | 2015-12-29 | 86.808 | 2,711,878 | -27,687 | 0.48% | 235,411,738 |
| 2015-12-30 | 2015-12-28 | 86.720 | 2,739,565 | +27,233 | 0.48% | 237,573,744 |
| 2015-12-29 | 2015-12-24 | 87.953 | 2,712,332 | +43,118 | 0.48% | 238,558,625 |
| 2015-12-28 | 2015-12-22 | 87.865 | 2,669,214 | -13,389 | 0.47% | 234,531,017 |
| 2015-12-23 | 2015-12-21 | 88.835 | 2,682,603 | -2,088 | 0.47% | 238,308,028 |
| 2015-12-22 | 2015-12-18 | 89.363 | 2,684,691 | -165,279 | 0.47% | 239,913,119 |
| 2015-12-21 | 2015-12-17 | 92.712 | 2,849,970 | +157,609 | 0.50% | 264,227,346 |
| 2015-12-18 | 2015-12-16 | 92.889 | 2,692,361 | +144,673 | 0.47% | 250,089,603 |
| 2015-12-17 | 2015-12-15 | 90.773 | 2,547,688 | +76,251 | 0.45% | 231,262,492 |
| 2015-12-16 | 2015-12-14 | 89.540 | 2,471,437 | +18,596 | 0.43% | 221,291,630 |
| 2015-12-15 | 2015-12-11 | 89.892 | 2,452,841 | -25,417 | 0.43% | 220,491,221 |
| 2015-12-14 | 2015-12-10 | 89.363 | 2,478,258 | -81,121 | 0.43% | 221,465,564 |
| 2015-12-11 | 2015-12-09 | 91.831 | 2,559,379 | +110,331 | 0.45% | 235,030,409 |
| 2015-12-10 | 2015-12-08 | 93.594 | 2,449,048 | -143,425 | 0.43% | 229,215,271 |
| 2015-12-09 | 2015-12-07 | 90.950 | 2,592,473 | +61,955 | 0.45% | 235,784,729 |
| 2015-12-08 | 2015-12-04 | 90.245 | 2,530,518 | +9,531 | 0.44% | 228,365,830 |
| 2015-12-04 | 2015-12-02 | 90.068 | 2,520,987 | +73,588 | 0.44% | 227,061,361 |
| 2015-12-03 | 2015-12-01 | 89.363 | 2,447,399 | -30,864 | 0.43% | 218,707,899 |
| 2015-12-02 | 2015-11-30 | 86.896 | 2,478,263 | +171,339 | 0.43% | 215,350,578 |
| 2015-12-01 | 2015-11-27 | 86.896 | 2,306,924 | +32,712 | 0.40% | 200,461,944 |
| 2015-11-30 | 2015-11-26 | 90.773 | 2,274,212 | +26,708 | 0.40% | 206,438,125 |
| 2015-11-27 | 2015-11-25 | 91.126 | 2,247,504 | -6,820 | 0.39% | 204,806,034 |
| 2015-11-26 | 2015-11-24 | 94.299 | 2,254,324 | -223 | 0.40% | 212,579,728 |
| 2015-11-25 | 2015-11-23 | 94.122 | 2,254,547 | -165,597 | 0.40% | 212,203,372 |
| 2015-11-24 | 2015-11-20 | 90.597 | 2,420,144 | -72,167 | 0.42% | 219,258,307 |
| 2015-11-23 | 2015-11-19 | 90.597 | 2,492,311 | -167,934 | 0.44% | 225,796,436 |
| 2015-11-20 | 2015-11-18 | 89.892 | 2,660,245 | -22,921 | 0.47% | 239,135,219 |
| 2015-11-19 | 2015-11-17 | 91.831 | 2,683,166 | -4,742 | 0.47% | 246,397,896 |
| 2015-11-18 | 2015-11-16 | 90.421 | 2,687,908 | +471,312 | 0.47% | 243,043,212 |
| 2015-11-17 | 2015-11-13 | 92.360 | 2,216,596 | -171,805 | 0.39% | 204,724,379 |
| 2015-11-13 | 2015-11-11 | 91.479 | 2,388,401 | -227 | 0.42% | 218,487,368 |
| 2015-11-12 | 2015-11-10 | 91.126 | 2,388,628 | +9,304 | 0.42% | 217,666,098 |
| 2015-11-11 | 2015-11-09 | 93.417 | 2,379,324 | -29,502 | 0.42% | 222,270,172 |
| 2015-11-10 | 2015-11-06 | 96.061 | 2,408,826 | -2,723 | 0.42% | 231,394,836 |
| 2015-11-09 | 2015-11-05 | 95.356 | 2,411,549 | -385,556 | 0.42% | 229,956,180 |
| 2015-11-06 | 2015-11-04 | 97.648 | 2,797,105 | +2,270 | 0.49% | 273,130,541 |
| 2015-11-05 | 2015-11-03 | 91.126 | 2,794,835 | -16,567 | 0.49% | 254,682,114 |
| 2015-11-03 | 2015-10-30 | 95.004 | 2,811,402 | -16,113 | 0.49% | 267,093,577 |
| 2015-10-30 | 2015-10-28 | 93.241 | 2,827,515 | +7,159 | 0.50% | 263,640,617 |
| 2015-10-29 | 2015-10-27 | 91.479 | 2,820,356 | +9,985 | 0.49% | 258,001,968 |
| 2015-10-28 | 2015-10-26 | 94.475 | 2,810,371 | +5,901 | 0.49% | 265,509,568 |
| 2015-10-27 | 2015-10-23 | 93.241 | 2,804,470 | -908 | 0.49% | 261,491,876 |
| 2015-10-26 | 2015-10-22 | 87.513 | 2,805,378 | +2,723 | 0.49% | 245,506,147 |
| 2015-10-23 | 2015-10-20 | 88.835 | 2,802,655 | -4,334 | 0.49% | 248,972,802 |
| 2015-10-19 | 2015-10-15 | 92.184 | 2,806,989 | +8,272 | 0.49% | 258,758,205 |
| 2015-10-16 | 2015-10-14 | 90.950 | 2,798,717 | -10,893 | 0.49% | 254,542,566 |
| 2015-10-15 | 2015-10-13 | 96.238 | 2,809,610 | +19,517 | 0.49% | 270,389,868 |
| 2015-10-14 | 2015-10-12 | 96.943 | 2,790,093 | +15,579 | 0.49% | 270,478,718 |
| 2015-10-13 | 2015-10-09 | 95.807 | 2,774,514 | -5,083 | 0.49% | 265,817,513 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,779,597 | +83,807 | 0.49% | 253,434,765 |
| 2015-10-09 | 2015-10-07 | 91.177 | 2,695,790 | +155,885 | 0.48% | 245,793,511 |
| 2015-10-08 | 2015-10-06 | 83.341 | 2,539,905 | -4,268 | 0.45% | 211,678,973 |
| 2015-10-07 | 2015-10-05 | 85.033 | 2,544,173 | +5,166 | 0.45% | 216,338,796 |
| 2015-10-06 | 2015-10-02 | 82.718 | 2,539,007 | +386,086 | 0.45% | 210,021,623 |
| 2015-10-05 | 2015-09-30 | 81.560 | 2,152,921 | -2,695 | 0.38% | 175,593,310 |
| 2015-10-02 | 2015-09-29 | 77.376 | 2,155,616 | +78 | 0.38% | 166,792,137 |
| 2015-09-30 | 2015-09-25 | 80.403 | 2,155,538 | -25,067 | 0.38% | 173,311,680 |
| 2015-09-29 | 2015-09-24 | 83.341 | 2,180,605 | +32,794 | 0.39% | 181,734,446 |
| 2015-09-25 | 2015-09-23 | 83.341 | 2,147,811 | -1,797 | 0.38% | 179,001,351 |
| 2015-09-24 | 2015-09-22 | 85.834 | 2,149,608 | -2,920 | 0.38% | 184,510,337 |
| 2015-09-18 | 2015-09-16 | 84.588 | 2,152,528 | +5,166 | 0.38% | 182,077,723 |
| 2015-09-17 | 2015-09-15 | 83.519 | 2,147,362 | +6,290 | 0.38% | 179,346,333 |
| 2015-09-16 | 2015-09-14 | 84.588 | 2,141,072 | +75,022 | 0.38% | 181,108,684 |
| 2015-09-15 | 2015-09-11 | 82.807 | 2,066,050 | -33,917 | 0.37% | 171,083,519 |
| 2015-09-14 | 2015-09-10 | 83.163 | 2,099,967 | -53,235 | 0.37% | 174,640,009 |
| 2015-09-10 | 2015-09-08 | 81.204 | 2,153,202 | -1,797 | 0.38% | 174,849,346 |
| 2015-09-09 | 2015-09-07 | 73.458 | 2,154,999 | -2,470 | 0.38% | 158,301,642 |
| 2015-09-07 | 2015-09-02 | 75.239 | 2,157,469 | +898 | 0.38% | 162,325,097 |
| 2015-09-04 | 2015-09-01 | 78.355 | 2,156,571 | +55,256 | 0.38% | 168,978,259 |
| 2015-09-01 | 2015-08-28 | 83.252 | 2,101,315 | +44,250 | 0.37% | 174,939,214 |
| 2015-08-31 | 2015-08-27 | 80.403 | 2,057,065 | +449 | 0.36% | 165,394,157 |
| 2015-08-28 | 2015-08-26 | 79.513 | 2,056,616 | +10,108 | 0.36% | 163,526,849 |
| 2015-08-27 | 2015-08-25 | 76.574 | 2,046,508 | +112,309 | 0.36% | 156,709,850 |
| 2015-08-25 | 2015-08-21 | 82.807 | 1,934,199 | -112,309 | 0.34% | 160,165,326 |
| 2015-08-24 | 2015-08-20 | 83.965 | 2,046,508 | +56,267 | 0.36% | 171,834,173 |
| 2015-08-21 | 2015-08-19 | 87.259 | 1,990,241 | -3,594 | 0.35% | 173,666,536 |
| 2015-08-20 | 2015-08-18 | 90.286 | 1,993,835 | +2,471 | 0.35% | 180,016,191 |
| 2015-08-19 | 2015-08-17 | 92.245 | 1,991,364 | -2,022 | 0.35% | 183,693,930 |
| 2015-08-18 | 2015-08-14 | 92.423 | 1,993,386 | -19,317 | 0.35% | 184,235,431 |
| 2015-08-17 | 2015-08-13 | 91.533 | 2,012,703 | -14,151 | 0.36% | 184,228,666 |
| 2015-08-14 | 2015-08-12 | 88.149 | 2,026,854 | -383,424 | 0.36% | 178,666,060 |
| 2015-08-13 | 2015-08-11 | 93.136 | 2,410,278 | +12,804 | 0.43% | 224,482,877 |
| 2015-08-12 | 2015-08-10 | 94.382 | 2,397,474 | -5,616 | 0.42% | 226,278,958 |
| 2015-08-10 | 2015-08-06 | 93.492 | 2,403,090 | -213 | 0.43% | 224,669,301 |
| 2015-08-07 | 2015-08-05 | 94.204 | 2,403,303 | +16,397 | 0.43% | 226,401,132 |
| 2015-08-06 | 2015-08-04 | 91.711 | 2,386,906 | -62,444 | 0.42% | 218,905,634 |
| 2015-08-05 | 2015-08-03 | 90.643 | 2,449,350 | -148,473 | 0.43% | 222,015,361 |
| 2015-08-04 | 2015-07-31 | 91.533 | 2,597,823 | -213,612 | 0.46% | 237,786,432 |
| 2015-08-03 | 2015-07-30 | 92.245 | 2,811,435 | -10,782 | 0.50% | 259,341,609 |
| 2015-07-31 | 2015-07-29 | 92.423 | 2,822,217 | -7,648 | 0.50% | 260,838,777 |
| 2015-07-30 | 2015-07-28 | 90.999 | 2,829,865 | +8,086 | 0.50% | 257,514,099 |
| 2015-07-28 | 2015-07-24 | 95.095 | 2,821,779 | -898 | 0.50% | 268,335,819 |
| 2015-07-24 | 2015-07-22 | 97.410 | 2,822,677 | -133,424 | 0.50% | 274,955,812 |
| 2015-07-22 | 2015-07-20 | 98.300 | 2,956,101 | -2,471 | 0.52% | 290,584,697 |
| 2015-07-21 | 2015-07-17 | 98.478 | 2,958,572 | -23,124 | 0.52% | 291,354,458 |
| 2015-07-20 | 2015-07-16 | 96.341 | 2,981,696 | -393,082 | 0.53% | 287,259,911 |
| 2015-07-17 | 2015-07-15 | 92.601 | 3,374,778 | +87,601 | 0.60% | 312,509,301 |
| 2015-07-16 | 2015-07-14 | 91.533 | 3,287,177 | -1,595 | 0.58% | 300,885,045 |
| 2015-07-15 | 2015-07-13 | 100.971 | 3,288,772 | -94,901 | 0.58% | 332,071,206 |
| 2015-07-14 | 2015-07-10 | 101.684 | 3,383,673 | -99,731 | 0.60% | 344,063,726 |
| 2015-07-13 | 2015-07-09 | 98.656 | 3,483,404 | +36,164 | 0.62% | 343,659,224 |
| 2015-07-10 | 2015-07-08 | 90.108 | 3,447,240 | +66,992 | 0.61% | 310,625,018 |
| 2015-07-09 | 2015-07-07 | 103.286 | 3,380,248 | -195,867 | 0.60% | 349,133,042 |
| 2015-07-08 | 2015-07-06 | 102.574 | 3,576,115 | +209,569 | 0.63% | 366,816,070 |
| 2015-07-07 | 2015-07-03 | 111.300 | 3,366,546 | -10,557 | 0.60% | 374,695,920 |
| 2015-07-03 | 2015-06-30 | 107.738 | 3,377,103 | -154,313 | 0.60% | 363,843,043 |
| 2015-07-02 | 2015-06-29 | 102.040 | 3,531,416 | +698,563 | 0.63% | 360,344,499 |
| 2015-06-30 | 2015-06-26 | 102.752 | 2,832,853 | +221,250 | 0.50% | 291,081,260 |
| 2015-06-29 | 2015-06-25 | 101.505 | 2,611,603 | -101,079 | 0.46% | 265,091,870 |
| 2015-06-26 | 2015-06-24 | 103.999 | 2,712,682 | -3,818 | 0.48% | 282,114,967 |
| 2015-06-25 | 2015-06-23 | 102.040 | 2,716,500 | -9,209 | 0.48% | 277,190,745 |
| 2015-06-24 | 2015-06-22 | 97.766 | 2,725,709 | +3,818 | 0.48% | 266,480,986 |
| 2015-06-23 | 2015-06-19 | 97.232 | 2,721,891 | -514,376 | 0.48% | 264,653,576 |
| 2015-06-22 | 2015-06-18 | 96.697 | 3,236,267 | -9,884 | 0.57% | 312,938,191 |
| 2015-06-19 | 2015-06-17 | 98.122 | 3,246,151 | -2,695 | 0.58% | 318,518,536 |
| 2015-06-18 | 2015-06-16 | 97.410 | 3,248,846 | +446,092 | 0.58% | 316,468,760 |
| 2015-06-17 | 2015-06-15 | 98.300 | 2,802,754 | -4,879 | 0.50% | 275,510,689 |
| 2015-06-16 | 2015-06-12 | 100.793 | 2,807,633 | +4,043 | 0.50% | 282,990,048 |
| 2015-06-15 | 2015-06-11 | 98.656 | 2,803,590 | +8,311 | 0.50% | 276,591,393 |
| 2015-06-12 | 2015-06-10 | 102.396 | 2,795,279 | -6,514 | 0.50% | 286,224,892 |
| 2015-06-11 | 2015-06-09 | 100.793 | 2,801,793 | +673 | 0.50% | 282,401,417 |
| 2015-06-10 | 2015-06-08 | 99.368 | 2,801,120 | +7,188 | 0.50% | 278,343,002 |
| 2015-06-09 | 2015-06-05 | 100.793 | 2,793,932 | +4,043 | 0.49% | 281,609,082 |
| 2015-06-08 | 2015-06-04 | 105.601 | 2,789,889 | +4,140 | 0.49% | 294,615,785 |
| 2015-06-05 | 2015-06-03 | 105.957 | 2,785,749 | -449 | 0.49% | 295,170,766 |
| 2015-06-04 | 2015-06-02 | 106.314 | 2,786,198 | +1,572 | 0.49% | 296,210,672 |
| 2015-06-03 | 2015-06-01 | 108.985 | 2,784,626 | +47,844 | 0.49% | 303,481,827 |
| 2015-06-02 | 2015-05-29 | 107.738 | 2,736,782 | -47,844 | 0.48% | 294,856,003 |
| 2015-06-01 | 2015-05-28 | 105.601 | 2,784,626 | +2,471 | 0.49% | 294,060,006 |
| 2015-05-29 | 2015-05-27 | 107.916 | 2,782,155 | +12,803 | 0.49% | 300,239,854 |
| 2015-05-28 | 2015-05-26 | 110.587 | 2,769,352 | +11,536 | 0.49% | 306,255,682 |
| 2015-05-27 | 2015-05-22 | 112.190 | 2,757,816 | +52,561 | 0.49% | 309,399,944 |
| 2015-05-26 | 2015-05-21 | 112.903 | 2,705,255 | +9,434 | 0.48% | 305,430,118 |
| 2015-05-22 | 2015-05-20 | 114.505 | 2,695,821 | -967 | 0.48% | 308,685,634 |
| 2015-05-21 | 2015-05-19 | 117.533 | 2,696,788 | -435,086 | 0.48% | 316,960,495 |
| 2015-05-20 | 2015-05-18 | 115.930 | 3,131,874 | -306,829 | 0.55% | 363,077,774 |
| 2015-05-19 | 2015-05-15 | 115.930 | 3,438,703 | -17,071 | 0.61% | 398,648,423 |
| 2015-05-18 | 2015-05-14 | 117.711 | 3,455,774 | -2,695 | 0.61% | 406,781,493 |
| 2015-05-15 | 2015-05-13 | 121.272 | 3,458,469 | -11,006 | 0.61% | 419,416,385 |
| 2015-05-14 | 2015-05-12 | 123.765 | 3,469,475 | +4,717 | 0.61% | 429,400,910 |
| 2015-05-13 | 2015-05-11 | 123.765 | 3,464,758 | -16,173 | 0.61% | 428,817,109 |
| 2015-05-12 | 2015-05-08 | 118.601 | 3,480,931 | -4,492 | 0.62% | 412,842,156 |
| 2015-05-11 | 2015-05-07 | 113.971 | 3,485,423 | -12,579 | 0.62% | 397,237,153 |
| 2015-05-08 | 2015-05-06 | 118.423 | 3,498,002 | -6,602 | 0.62% | 414,243,872 |
| 2015-05-07 | 2015-05-05 | 127.505 | 3,504,604 | -2,022 | 0.62% | 446,854,739 |
| 2015-05-06 | 2015-05-04 | 130.889 | 3,506,626 | -5,166 | 0.62% | 458,977,273 |
| 2015-05-05 | 2015-04-30 | 129.998 | 3,511,792 | +3,818 | 0.62% | 456,526,550 |
| 2015-05-04 | 2015-04-29 | 132.313 | 3,507,974 | +50,709 | 0.62% | 464,151,303 |
| 2015-04-30 | 2015-04-28 | 133.026 | 3,457,265 | -449 | 0.61% | 459,904,507 |
| 2015-04-29 | 2015-04-27 | 133.738 | 3,457,714 | +3,931 | 0.61% | 462,427,230 |
| 2015-04-28 | 2015-04-24 | 133.560 | 3,453,783 | +2,695 | 0.61% | 461,286,458 |
| 2015-04-27 | 2015-04-23 | 133.560 | 3,451,088 | -23,248 | 0.61% | 460,926,514 |
| 2015-04-24 | 2015-04-22 | 136.943 | 3,474,336 | -12,579 | 0.62% | 475,786,976 |
| 2015-04-23 | 2015-04-21 | 131.957 | 3,486,915 | -196,091 | 0.62% | 460,123,021 |
| 2015-04-22 | 2015-04-20 | 134.806 | 3,683,006 | -400,495 | 0.65% | 496,492,508 |
| 2015-04-21 | 2015-04-17 | 139.258 | 4,083,501 | +396,002 | 0.72% | 568,661,483 |
| 2015-04-20 | 2015-04-16 | 141.217 | 3,687,499 | +39,308 | 0.65% | 520,738,266 |
| 2015-04-17 | 2015-04-15 | 147.094 | 3,648,191 | +450 | 0.65% | 536,626,368 |
| 2015-04-16 | 2015-04-14 | 141.217 | 3,647,741 | -21,788 | 0.65% | 515,123,753 |
| 2015-04-15 | 2015-04-13 | 146.382 | 3,669,529 | +235,063 | 0.65% | 537,151,182 |
| 2015-04-14 | 2015-04-10 | 150.655 | 3,434,466 | -14,183 | 0.61% | 517,420,913 |
| 2015-04-13 | 2015-04-09 | 144.245 | 3,448,649 | -50,988 | 0.61% | 497,448,823 |
| 2015-04-10 | 2015-04-08 | 139.436 | 3,499,637 | -21,115 | 0.62% | 487,976,778 |
| 2015-04-09 | 2015-04-02 | 137.299 | 3,520,752 | -31,671 | 0.62% | 483,397,285 |
| 2015-04-08 | 2015-04-01 | 133.738 | 3,552,423 | -13,477 | 0.63% | 475,093,408 |
| 2015-04-02 | 2015-03-31 | 133.026 | 3,565,900 | +12,130 | 0.63% | 474,355,735 |
| 2015-04-01 | 2015-03-30 | 132.491 | 3,553,770 | -116,577 | 0.63% | 470,843,573 |
| 2015-03-31 | 2015-03-27 | 129.998 | 3,670,347 | +10,545 | 0.65% | 477,138,410 |
| 2015-03-30 | 2015-03-26 | 126.793 | 3,659,802 | +74,143 | 0.65% | 464,036,324 |
| 2015-03-27 | 2015-03-25 | 128.217 | 3,585,659 | -485,850 | 0.64% | 459,743,794 |
| 2015-03-26 | 2015-03-24 | 126.615 | 4,071,509 | -36,601 | 0.72% | 515,512,730 |
| 2015-03-25 | 2015-03-23 | 129.642 | 4,108,110 | +6,514 | 0.73% | 532,583,659 |
| 2015-03-24 | 2015-03-20 | 131.245 | 4,101,596 | +48,742 | 0.73% | 538,312,870 |
| 2015-03-23 | 2015-03-19 | 131.957 | 4,052,854 | +449 | 0.72% | 534,802,663 |
| 2015-03-20 | 2015-03-18 | 135.875 | 4,052,405 | -9,322 | 0.72% | 550,619,737 |
| 2015-03-18 | 2015-03-16 | 133.916 | 4,061,727 | -2,920 | 0.72% | 543,929,940 |
| 2015-03-17 | 2015-03-13 | 134.806 | 4,064,647 | -45,373 | 0.72% | 547,940,130 |
| 2015-03-16 | 2015-03-12 | 139.971 | 4,110,020 | +550,204 | 0.73% | 575,282,119 |
| 2015-03-12 | 2015-03-10 | 127.683 | 3,559,816 | -10,782 | 0.63% | 454,528,480 |
| 2015-03-11 | 2015-03-09 | 130.710 | 3,570,598 | +11,905 | 0.63% | 466,714,626 |
| 2015-03-10 | 2015-03-06 | 133.738 | 3,558,693 | +12,354 | 0.63% | 475,931,944 |
| 2015-03-09 | 2015-03-05 | 128.574 | 3,546,339 | +7,861 | 0.63% | 455,965,349 |
| 2015-03-06 | 2015-03-04 | 133.738 | 3,538,478 | -36,837 | 0.63% | 473,228,433 |
| 2015-03-04 | 2015-03-02 | 136.053 | 3,575,315 | +10,995 | 0.63% | 486,431,917 |
| 2015-03-02 | 2015-02-26 | 134.094 | 3,564,320 | +2,471 | 0.63% | 477,953,953 |
| 2015-02-26 | 2015-02-24 | 135.875 | 3,561,849 | +242,588 | 0.63% | 483,965,536 |
| 2015-02-25 | 2015-02-23 | 131.957 | 3,319,261 | +7,188 | 0.59% | 437,999,894 |
| 2015-02-24 | 2015-02-18 | 130.532 | 3,312,073 | -23,810 | 0.59% | 432,332,883 |
| 2015-02-23 | 2015-02-16 | 131.957 | 3,335,883 | +94,115 | 0.59% | 440,193,284 |
| 2015-02-17 | 2015-02-13 | 131.779 | 3,241,768 | +56,829 | 0.57% | 427,196,853 |
| 2015-02-16 | 2015-02-12 | 130.532 | 3,184,939 | +5,390 | 0.56% | 415,737,775 |
| 2015-02-13 | 2015-02-11 | 122.341 | 3,179,549 | +33,260 | 0.56% | 388,988,403 |
| 2015-02-12 | 2015-02-10 | 122.875 | 3,146,289 | +156,110 | 0.56% | 386,600,220 |
| 2015-02-10 | 2015-02-06 | 120.204 | 2,990,179 | -22,462 | 0.53% | 359,430,853 |
| 2015-02-09 | 2015-02-05 | 124.478 | 3,012,641 | +899 | 0.53% | 375,006,635 |
| 2015-02-06 | 2015-02-04 | 124.122 | 3,011,742 | -3,145 | 0.53% | 373,822,069 |
| 2015-02-05 | 2015-02-03 | 124.478 | 3,014,887 | +5,615 | 0.53% | 375,286,212 |
| 2015-02-04 | 2015-02-02 | 123.231 | 3,009,272 | -10,557 | 0.53% | 370,836,038 |
| 2015-02-03 | 2015-01-30 | 126.615 | 3,019,829 | +13,253 | 0.54% | 382,354,623 |
| 2015-02-02 | 2015-01-29 | 126.080 | 3,006,576 | +6,707 | 0.53% | 379,070,369 |
| 2015-01-30 | 2015-01-28 | 124.656 | 2,999,869 | +9,996 | 0.53% | 373,951,022 |
| 2015-01-29 | 2015-01-27 | 124.656 | 2,989,873 | +17,520 | 0.53% | 372,704,962 |
| 2015-01-27 | 2015-01-23 | 128.930 | 2,972,353 | -17,969 | 0.53% | 383,224,570 |
| 2015-01-26 | 2015-01-22 | 126.080 | 2,990,322 | -13,253 | 0.53% | 377,021,058 |
| 2015-01-23 | 2015-01-21 | 126.793 | 3,003,575 | +318,397 | 0.53% | 380,831,504 |
| 2015-01-22 | 2015-01-20 | 120.026 | 2,685,178 | -3,369 | 0.48% | 322,290,401 |
| 2015-01-19 | 2015-01-15 | 123.765 | 2,688,547 | +31,446 | 0.48% | 332,749,056 |
| 2015-01-16 | 2015-01-14 | 123.587 | 2,657,101 | +273,137 | 0.47% | 328,383,954 |
| 2015-01-15 | 2015-01-13 | 121.628 | 2,383,964 | -742 | 0.42% | 289,957,796 |
| 2015-01-14 | 2015-01-12 | 121.985 | 2,384,706 | -57,154 | 0.42% | 290,897,380 |
| 2015-01-13 | 2015-01-09 | 117.889 | 2,441,860 | -1,460 | 0.43% | 287,867,837 |
| 2015-01-09 | 2015-01-07 | 113.793 | 2,443,320 | +8,536 | 0.43% | 278,032,524 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,434,784 | +1,572 | 0.43% | 270,557,404 |
| 2015-01-07 | 2015-01-05 | 107.204 | 2,433,212 | +674 | 0.43% | 260,849,996 |
| 2015-01-05 | 2014-12-31 | 110.944 | 2,432,538 | +5,166 | 0.43% | 269,874,639 |
| 2015-01-02 | 2014-12-29 | 111.300 | 2,427,372 | +2,022 | 0.43% | 270,166,035 |
| 2014-12-30 | 2014-12-24 | 109.519 | 2,425,350 | -562 | 0.43% | 265,621,931 |
| 2014-12-29 | 2014-12-22 | 109.163 | 2,425,912 | -5,054 | 0.43% | 264,819,469 |
| 2014-12-23 | 2014-12-19 | 108.985 | 2,430,966 | -27,179 | 0.43% | 264,938,273 |
| 2014-12-22 | 2014-12-18 | 109.163 | 2,458,145 | -15,364 | 0.44% | 268,338,116 |
| 2014-12-19 | 2014-12-17 | 107.916 | 2,473,509 | -19,002 | 0.44% | 266,931,922 |
| 2014-12-18 | 2014-12-16 | 110.944 | 2,492,511 | +674 | 0.44% | 276,528,262 |
| 2014-12-17 | 2014-12-15 | 111.122 | 2,491,837 | +19,381 | 0.44% | 276,897,232 |
| 2014-12-16 | 2014-12-12 | 115.039 | 2,472,456 | -2,246 | 0.44% | 284,430,054 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,474,702 | +10,781 | 0.44% | 275,874,549 |
| 2014-12-11 | 2014-12-09 | 118.067 | 2,463,921 | -7,749 | 0.44% | 290,907,355 |
| 2014-12-09 | 2014-12-05 | 115.218 | 2,471,670 | +2,920 | 0.44% | 284,779,787 |
| 2014-12-08 | 2014-12-04 | 109.875 | 2,468,750 | -16,554 | 0.44% | 271,254,325 |
| 2014-12-05 | 2014-12-03 | 111.656 | 2,485,304 | -8,984 | 0.44% | 277,499,020 |
| 2014-12-04 | 2014-12-02 | 114.683 | 2,494,288 | -28,527 | 0.44% | 286,053,232 |
| 2014-12-03 | 2014-12-01 | 114.327 | 2,522,815 | -29,594 | 0.45% | 288,426,279 |
| 2014-12-02 | 2014-11-28 | 117.711 | 2,552,409 | +292 | 0.45% | 300,445,789 |
| 2014-12-01 | 2014-11-27 | 118.067 | 2,552,117 | -742,128 | 0.45% | 301,320,377 |
| 2014-11-28 | 2014-11-26 | 116.464 | 3,294,245 | +30,750 | 0.58% | 383,661,339 |
| 2014-11-27 | 2014-11-25 | 115.752 | 3,263,495 | +833,897 | 0.58% | 377,755,418 |
| 2014-11-26 | 2014-11-24 | 116.108 | 2,429,598 | +270,890 | 0.43% | 282,095,664 |
| 2014-11-25 | 2014-11-21 | 110.053 | 2,158,708 | -13,477 | 0.38% | 237,572,829 |
| 2014-11-24 | 2014-11-20 | 109.697 | 2,172,185 | +5,840 | 0.38% | 238,282,373 |
| 2014-11-21 | 2014-11-19 | 112.012 | 2,166,345 | +10,332 | 0.38% | 242,656,909 |
| 2014-11-20 | 2014-11-18 | 108.272 | 2,156,013 | -1,123 | 0.38% | 233,436,815 |
| 2014-11-19 | 2014-11-17 | 108.272 | 2,157,136 | -76,370 | 0.38% | 233,558,405 |
| 2014-11-17 | 2014-11-13 | 109.519 | 2,233,506 | -13,477 | 0.40% | 244,611,366 |
| 2014-11-14 | 2014-11-12 | 108.094 | 2,246,983 | -28,078 | 0.40% | 242,886,218 |
| 2014-11-13 | 2014-11-11 | 108.272 | 2,275,061 | +10,557 | 0.40% | 246,326,433 |
| 2014-11-12 | 2014-11-10 | 109.875 | 2,264,504 | -9,434 | 0.40% | 248,812,761 |
| 2014-11-11 | 2014-11-07 | 108.629 | 2,273,938 | -10,557 | 0.40% | 247,014,728 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,284,495 | -9,434 | 0.40% | 253,450,208 |
| 2014-11-07 | 2014-11-05 | 117.176 | 2,293,929 | -57,277 | 0.41% | 268,794,427 |
| 2014-11-06 | 2014-11-04 | 120.560 | 2,351,206 | -29,459 | 0.42% | 283,461,280 |
| 2014-11-05 | 2014-11-03 | 115.752 | 2,380,665 | +59,658 | 0.42% | 275,566,257 |
| 2014-11-04 | 2014-10-31 | 119.313 | 2,321,007 | +10,737 | 0.41% | 276,927,221 |
| 2014-11-03 | 2014-10-30 | 117.711 | 2,310,270 | -97,709 | 0.41% | 271,943,443 |
| 2014-10-31 | 2014-10-29 | 115.574 | 2,407,979 | -15,274 | 0.43% | 278,299,090 |
| 2014-10-30 | 2014-10-28 | 115.218 | 2,423,253 | -530,347 | 0.43% | 279,201,298 |
| 2014-10-29 | 2014-10-27 | 114.505 | 2,953,600 | -41,330 | 0.52% | 338,202,681 |
| 2014-10-28 | 2014-10-24 | 117.889 | 2,994,930 | -6,565 | 0.53% | 353,068,571 |
| 2014-10-27 | 2014-10-23 | 118.601 | 3,001,495 | -206,261 | 0.53% | 355,980,532 |
| 2014-10-24 | 2014-10-22 | 117.176 | 3,207,756 | +3,145 | 0.57% | 375,873,418 |
| 2014-10-23 | 2014-10-21 | 117.176 | 3,204,611 | -12,579 | 0.57% | 375,504,898 |
| 2014-10-22 | 2014-10-20 | 118.423 | 3,217,190 | -7,564 | 0.57% | 380,989,274 |
| 2014-10-21 | 2014-10-17 | 112.903 | 3,224,754 | +481,050 | 0.57% | 364,082,867 |
| 2014-10-20 | 2014-10-16 | 112.724 | 2,743,704 | +53,203 | 0.49% | 309,282,509 |
| 2014-10-17 | 2014-10-15 | 113.437 | 2,690,501 | -5,166 | 0.48% | 305,201,725 |
| 2014-10-16 | 2014-10-14 | 113.081 | 2,695,667 | -50,988 | 0.48% | 304,827,652 |
| 2014-10-15 | 2014-10-13 | 113.971 | 2,746,655 | -384,547 | 0.49% | 313,039,024 |
| 2014-10-14 | 2014-10-10 | 118.520 | 3,131,202 | +13,701 | 0.55% | 371,110,891 |
| 2014-10-13 | 2014-10-09 | 122.651 | 3,117,501 | -19,015 | 0.55% | 382,363,109 |
| 2014-10-10 | 2014-10-08 | 122.291 | 3,136,516 | -27,955 | 0.56% | 383,568,821 |
| 2014-10-09 | 2014-10-07 | 125.703 | 3,164,471 | -24,391 | 0.57% | 397,784,484 |
| 2014-10-08 | 2014-10-06 | 124.805 | 3,188,862 | -15,608 | 0.57% | 397,987,295 |
| 2014-10-07 | 2014-10-03 | 122.471 | 3,204,470 | +55,503 | 0.57% | 392,454,455 |
| 2014-10-06 | 2014-09-30 | 121.753 | 3,148,967 | -29,848 | 0.56% | 383,395,033 |
| 2014-10-03 | 2014-09-29 | 124.446 | 3,178,815 | +4,232 | 0.57% | 395,591,696 |
| 2014-09-30 | 2014-09-26 | 125.344 | 3,174,583 | -1,782 | 0.57% | 397,915,437 |
| 2014-09-29 | 2014-09-25 | 125.524 | 3,176,365 | +58,805 | 0.57% | 398,709,199 |
| 2014-09-26 | 2014-09-24 | 125.703 | 3,117,560 | -10,024 | 0.56% | 391,887,616 |
| 2014-09-25 | 2014-09-23 | 123.010 | 3,127,584 | -14,033 | 0.56% | 384,723,073 |
| 2014-09-24 | 2014-09-22 | 124.985 | 3,141,617 | -9,132 | 0.56% | 392,655,022 |
| 2014-09-23 | 2014-09-19 | 124.626 | 3,150,749 | -2,640 | 0.56% | 392,664,786 |
| 2014-09-22 | 2014-09-18 | 125.703 | 3,153,389 | -12,696 | 0.56% | 396,391,440 |
| 2014-09-19 | 2014-09-17 | 125.524 | 3,166,085 | +28,845 | 0.57% | 397,418,815 |
| 2014-09-18 | 2014-09-16 | 121.753 | 3,137,240 | -27,620 | 0.56% | 381,967,240 |
| 2014-09-17 | 2014-09-15 | 119.777 | 3,164,860 | -157,037 | 0.57% | 379,078,380 |
| 2014-09-16 | 2014-09-12 | 123.728 | 3,321,897 | -107,364 | 0.59% | 411,011,585 |
| 2014-09-15 | 2014-09-11 | 123.908 | 3,429,261 | -202,699 | 0.61% | 424,911,328 |
| 2014-09-12 | 2014-09-10 | 125.703 | 3,631,960 | -227,870 | 0.65% | 456,549,399 |
| 2014-09-11 | 2014-09-08 | 129.115 | 3,859,830 | +85 | 0.69% | 498,362,948 |
| 2014-09-10 | 2014-09-05 | 126.601 | 3,859,745 | -25,171 | 0.69% | 488,648,319 |
| 2014-09-08 | 2014-09-04 | 125.883 | 3,884,916 | -9,801 | 0.69% | 489,044,444 |
| 2014-09-05 | 2014-09-03 | 125.883 | 3,894,717 | -121,619 | 0.70% | 490,278,222 |
| 2014-09-04 | 2014-09-02 | 123.908 | 4,016,336 | -42,768 | 0.72% | 497,654,353 |
| 2014-09-03 | 2014-09-01 | 128.217 | 4,059,104 | +109,369 | 0.73% | 520,447,671 |
| 2014-09-02 | 2014-08-29 | 128.936 | 3,949,735 | +12,251 | 0.71% | 509,261,777 |
| 2014-09-01 | 2014-08-28 | 125.883 | 3,937,484 | +10,246 | 0.70% | 495,661,856 |
| 2014-08-27 | 2014-08-25 | 126.242 | 3,927,238 | -55,686 | 0.70% | 495,782,536 |
| 2014-08-26 | 2014-08-22 | 126.062 | 3,982,924 | -212,946 | 0.71% | 502,097,212 |
| 2014-08-25 | 2014-08-21 | 129.115 | 4,195,870 | -101,795 | 0.75% | 541,750,840 |
| 2014-08-22 | 2014-08-20 | 130.372 | 4,297,665 | +48,336 | 0.77% | 560,296,434 |
| 2014-08-21 | 2014-08-19 | 127.499 | 4,249,329 | -35,194 | 0.76% | 541,785,509 |
| 2014-08-20 | 2014-08-18 | 125.344 | 4,284,523 | -39,649 | 0.77% | 537,039,933 |
| 2014-08-19 | 2014-08-15 | 124.267 | 4,324,172 | -24,948 | 0.77% | 537,350,594 |
| 2014-08-18 | 2014-08-14 | 127.319 | 4,349,120 | -13,810 | 0.78% | 553,727,770 |
| 2014-08-15 | 2014-08-13 | 129.834 | 4,362,930 | -7,128 | 0.78% | 566,454,747 |
| 2014-08-13 | 2014-08-11 | 129.834 | 4,370,058 | +4,455 | 0.78% | 567,380,201 |
| 2014-08-12 | 2014-08-08 | 126.242 | 4,365,603 | -740,856 | 0.78% | 551,122,628 |
| 2014-08-11 | 2014-08-07 | 127.858 | 5,106,459 | -127 | 0.91% | 652,902,786 |
| 2014-08-08 | 2014-08-06 | 129.654 | 5,106,586 | -121,174 | 0.91% | 662,089,235 |
| 2014-08-07 | 2014-08-05 | 130.731 | 5,227,760 | +79,966 | 0.93% | 683,432,613 |
| 2014-08-06 | 2014-08-04 | 129.295 | 5,147,794 | -40,540 | 0.92% | 665,583,174 |
| 2014-08-05 | 2014-08-01 | 127.499 | 5,188,334 | +4,455 | 0.93% | 661,507,776 |
| 2014-08-04 | 2014-07-31 | 130.552 | 5,183,879 | +25,761 | 0.93% | 676,765,086 |
| 2014-08-01 | 2014-07-30 | 133.605 | 5,158,118 | +668 | 0.92% | 689,148,614 |
| 2014-07-31 | 2014-07-29 | 134.862 | 5,157,450 | -268,632 | 0.92% | 695,542,452 |
| 2014-07-30 | 2014-07-28 | 132.348 | 5,426,082 | -110,037 | 0.97% | 718,129,089 |
| 2014-07-29 | 2014-07-25 | 133.964 | 5,536,119 | +17,374 | 0.99% | 741,639,620 |
| 2014-07-28 | 2014-07-24 | 128.577 | 5,518,745 | -18,321 | 0.99% | 709,581,082 |
| 2014-07-25 | 2014-07-23 | 127.858 | 5,537,066 | -17,820 | 0.99% | 707,959,432 |
| 2014-07-24 | 2014-07-22 | 131.091 | 5,554,886 | +479,129 | 0.99% | 728,193,318 |
| 2014-07-23 | 2014-07-21 | 130.193 | 5,075,757 | +204,258 | 0.91% | 660,826,587 |
| 2014-07-22 | 2014-07-18 | 133.066 | 4,871,499 | -2,004 | 0.87% | 648,230,564 |
| 2014-07-21 | 2014-07-17 | 133.964 | 4,873,503 | +2,784 | 0.87% | 652,873,053 |
| 2014-07-18 | 2014-07-16 | 132.886 | 4,870,719 | +16,260 | 0.87% | 647,252,108 |
| 2014-07-17 | 2014-07-15 | 133.784 | 4,854,459 | +21,017 | 0.87% | 649,450,101 |
| 2014-07-16 | 2014-07-14 | 133.784 | 4,833,442 | +6,905 | 0.86% | 646,638,358 |
| 2014-07-15 | 2014-07-11 | 140.967 | 4,826,537 | +8,019 | 0.86% | 680,383,817 |
| 2014-07-14 | 2014-07-10 | 138.812 | 4,818,518 | +28,957 | 0.86% | 668,869,909 |
| 2014-07-11 | 2014-07-09 | 138.094 | 4,789,561 | +92,440 | 0.86% | 661,409,955 |
| 2014-07-10 | 2014-07-08 | 140.069 | 4,697,121 | +21,606 | 0.84% | 657,922,940 |
| 2014-07-09 | 2014-07-07 | 144.200 | 4,675,515 | +25,393 | 0.84% | 674,207,654 |
| 2014-07-08 | 2014-07-04 | 138.633 | 4,650,122 | +14,701 | 0.83% | 644,659,409 |
| 2014-07-07 | 2014-07-03 | 135.580 | 4,635,421 | +134,094 | 0.83% | 628,470,380 |
| 2014-07-04 | 2014-07-02 | 131.809 | 4,501,327 | -316,523 | 0.80% | 593,314,964 |
| 2014-07-03 | 2014-06-30 | 130.552 | 4,817,850 | +4,900 | 0.86% | 628,979,316 |
| 2014-07-02 | 2014-06-27 | 125.344 | 4,812,950 | -62,095 | 0.86% | 603,275,171 |
| 2014-06-30 | 2014-06-26 | 128.756 | 4,875,045 | +19,156 | 0.87% | 627,691,811 |
| 2014-06-26 | 2014-06-24 | 122.291 | 4,855,889 | +65,265 | 0.87% | 593,833,291 |
| 2014-06-24 | 2014-06-20 | 121.034 | 4,790,624 | +40,094 | 0.86% | 579,829,972 |
| 2014-06-23 | 2014-06-19 | 121.214 | 4,750,530 | -2,228 | 0.85% | 575,830,304 |
| 2014-06-18 | 2014-06-16 | 117.622 | 4,752,758 | +49,896 | 0.85% | 559,030,728 |
| 2014-06-16 | 2014-06-12 | 119.059 | 4,702,862 | +4,009 | 0.84% | 559,918,017 |
| 2014-06-13 | 2014-06-11 | 116.725 | 4,698,853 | +4,678 | 0.84% | 548,471,283 |
| 2014-06-12 | 2014-06-10 | 116.725 | 4,694,175 | +12,919 | 0.84% | 547,925,246 |
| 2014-06-11 | 2014-06-09 | 114.929 | 4,681,256 | -1,559 | 0.84% | 538,010,863 |
| 2014-06-10 | 2014-06-06 | 112.415 | 4,682,815 | -13,142 | 0.84% | 526,417,129 |
| 2014-06-09 | 2014-06-05 | 114.570 | 4,695,957 | +13,365 | 0.84% | 538,013,866 |
| 2014-06-06 | 2014-06-04 | 115.288 | 4,682,592 | -10,247 | 0.84% | 539,846,171 |
| 2014-06-05 | 2014-06-03 | 114.031 | 4,692,839 | +34,526 | 0.84% | 535,128,472 |
| 2014-06-04 | 2014-05-30 | 115.467 | 4,658,313 | +46,554 | 0.83% | 537,883,618 |
| 2014-06-03 | 2014-05-29 | 118.341 | 4,611,759 | +58,137 | 0.82% | 545,758,737 |
| 2014-05-30 | 2014-05-28 | 119.777 | 4,553,622 | -5,791 | 0.81% | 545,420,540 |
| 2014-05-29 | 2014-05-27 | 116.545 | 4,559,413 | +6,905 | 0.81% | 531,376,457 |
| 2014-05-27 | 2014-05-23 | 113.133 | 4,552,508 | +16,706 | 0.81% | 515,038,798 |
| 2014-05-26 | 2014-05-22 | 112.953 | 4,535,802 | +4,677 | 0.81% | 512,334,276 |
| 2014-05-23 | 2014-05-21 | 112.235 | 4,531,125 | -469,104 | 0.81% | 508,551,265 |
| 2014-05-22 | 2014-05-20 | 110.619 | 5,000,229 | +468,659 | 0.89% | 553,119,902 |
| 2014-05-21 | 2014-05-19 | 112.056 | 4,531,570 | -3,575 | 0.81% | 507,787,448 |
| 2014-05-20 | 2014-05-16 | 113.313 | 4,535,145 | +10,246 | 0.81% | 513,888,874 |
| 2014-05-19 | 2014-05-15 | 112.056 | 4,524,899 | +6,014 | 0.81% | 507,039,926 |
| 2014-05-16 | 2014-05-14 | 109.901 | 4,518,885 | +64,486 | 0.81% | 496,628,215 |
| 2014-05-15 | 2014-05-13 | 110.619 | 4,454,399 | -19,379 | 0.80% | 492,740,780 |
| 2014-05-14 | 2014-05-12 | 109.541 | 4,473,778 | -223 | 0.80% | 490,064,161 |
| 2014-05-13 | 2014-05-09 | 109.003 | 4,474,001 | +3,948 | 0.80% | 487,678,317 |
| 2014-05-12 | 2014-05-08 | 108.284 | 4,470,053 | -14,479 | 0.80% | 484,037,114 |
| 2014-05-09 | 2014-05-07 | 109.901 | 4,484,532 | -62,592 | 0.80% | 492,852,800 |
| 2014-05-07 | 2014-05-02 | 106.130 | 4,547,124 | +17,709 | 0.81% | 482,584,042 |
| 2014-05-05 | 2014-04-30 | 107.566 | 4,529,415 | -4,901 | 0.81% | 487,211,595 |
| 2014-05-02 | 2014-04-29 | 107.746 | 4,534,316 | -190,448 | 0.81% | 488,553,031 |
| 2014-04-30 | 2014-04-28 | 107.746 | 4,724,764 | -9,355 | 0.84% | 509,072,983 |
| 2014-04-25 | 2014-04-23 | 113.492 | 4,734,119 | -112 | 0.85% | 537,285,261 |
| 2014-04-24 | 2014-04-22 | 110.978 | 4,734,231 | -4,455 | 0.85% | 525,395,802 |
| 2014-04-23 | 2014-04-17 | 113.492 | 4,738,686 | -2,784 | 0.85% | 537,803,580 |
| 2014-04-22 | 2014-04-16 | 112.235 | 4,741,470 | +2,227 | 0.85% | 532,159,357 |
| 2014-04-16 | 2014-04-14 | 114.570 | 4,739,243 | +3,119 | 0.85% | 542,973,125 |
| 2014-04-15 | 2014-04-11 | 114.749 | 4,736,124 | -7,796 | 0.85% | 543,466,278 |
| 2014-04-10 | 2014-04-08 | 114.929 | 4,743,920 | +248,841 | 0.85% | 545,212,757 |
| 2014-04-09 | 2014-04-07 | 111.337 | 4,495,079 | +315,632 | 0.80% | 500,469,594 |
| 2014-04-08 | 2014-04-04 | 106.309 | 4,179,447 | +405,177 | 0.75% | 444,313,192 |
| 2014-04-07 | 2014-04-03 | 107.746 | 3,774,270 | -513 | 0.67% | 406,661,346 |
| 2014-04-04 | 2014-04-02 | 109.362 | 3,774,783 | +6,237 | 0.67% | 412,817,369 |
| 2014-04-03 | 2014-04-01 | 106.130 | 3,768,546 | -102,909 | 0.67% | 399,953,941 |
| 2014-04-02 | 2014-03-31 | 106.489 | 3,871,455 | -124,961 | 0.69% | 412,266,065 |
| 2014-04-01 | 2014-03-28 | 100.203 | 3,996,416 | -171,737 | 0.71% | 400,454,858 |
| 2014-03-31 | 2014-03-27 | 93.559 | 4,168,153 | -30,739 | 0.74% | 389,968,972 |
| 2014-03-28 | 2014-03-26 | 93.020 | 4,198,892 | -24,436 | 0.75% | 390,582,825 |
| 2014-03-27 | 2014-03-25 | 90.147 | 4,223,328 | -94,222 | 0.75% | 380,721,329 |
| 2014-03-26 | 2014-03-24 | 90.506 | 4,317,550 | -18,376 | 0.77% | 390,765,839 |
| 2014-03-25 | 2014-03-21 | 90.506 | 4,335,926 | +91,771 | 0.77% | 392,428,985 |
| 2014-03-24 | 2014-03-20 | 88.621 | 4,244,155 | +66,824 | 0.76% | 376,120,558 |
| 2014-03-21 | 2014-03-19 | 95.355 | 4,177,331 | +258,184 | 0.75% | 398,329,149 |
| 2014-03-20 | 2014-03-18 | 94.277 | 3,919,147 | +34,009 | 0.70% | 369,487,317 |
| 2014-03-19 | 2014-03-17 | 95.355 | 3,885,138 | +499,955 | 0.69% | 370,467,103 |
| 2014-03-17 | 2014-03-13 | 95.535 | 3,385,183 | +357,542 | 0.60% | 323,401,822 |
| 2014-03-14 | 2014-03-12 | 97.330 | 3,027,641 | +363,300 | 0.54% | 294,681,141 |
| 2014-03-13 | 2014-03-11 | 98.408 | 2,664,341 | -20,382 | 0.48% | 262,191,764 |
| 2014-03-11 | 2014-03-07 | 100.383 | 2,684,723 | -23,611 | 0.48% | 269,500,745 |
| 2014-03-07 | 2014-03-05 | 99.485 | 2,708,334 | -1,292 | 0.48% | 269,439,129 |
| 2014-03-06 | 2014-03-04 | 102.897 | 2,709,626 | -114,970 | 0.48% | 278,812,764 |
| 2014-03-05 | 2014-03-03 | 103.795 | 2,824,596 | -113,178 | 0.50% | 293,178,998 |
| 2014-03-04 | 2014-02-28 | 106.130 | 2,937,774 | -158,039 | 0.52% | 311,784,515 |
| 2014-03-03 | 2014-02-27 | 106.489 | 3,095,813 | -56,856 | 0.55% | 329,668,985 |
| 2014-02-28 | 2014-02-26 | 109.182 | 3,152,669 | -109,146 | 0.56% | 344,215,668 |
| 2014-02-27 | 2014-02-25 | 108.105 | 3,261,815 | -142,469 | 0.58% | 352,618,014 |
| 2014-02-26 | 2014-02-24 | 105.950 | 3,404,284 | +28,735 | 0.61% | 360,683,665 |
| 2014-02-25 | 2014-02-21 | 109.901 | 3,375,549 | +2,895 | 0.60% | 370,974,892 |
| 2014-02-21 | 2014-02-19 | 110.439 | 3,372,654 | +71,279 | 0.60% | 372,473,675 |
| 2014-02-20 | 2014-02-18 | 111.517 | 3,301,375 | -12,641 | 0.59% | 368,158,759 |
| 2014-02-19 | 2014-02-17 | 111.876 | 3,314,016 | +4,455 | 0.59% | 370,758,679 |
| 2014-02-18 | 2014-02-14 | 110.619 | 3,309,561 | +618 | 0.59% | 366,100,044 |
| 2014-02-17 | 2014-02-13 | 109.182 | 3,308,943 | -10,692 | 0.59% | 361,278,023 |
| 2014-02-13 | 2014-02-11 | 114.031 | 3,319,635 | +184,880 | 0.59% | 378,540,838 |
| 2014-02-12 | 2014-02-10 | 109.541 | 3,134,755 | +154,586 | 0.56% | 343,385,630 |
| 2014-02-11 | 2014-02-07 | 107.566 | 2,980,169 | +155,923 | 0.53% | 320,565,214 |
| 2014-02-10 | 2014-02-06 | 107.027 | 2,824,246 | -11,583 | 0.50% | 302,271,681 |
| 2014-02-07 | 2014-02-05 | 101.101 | 2,835,829 | +14,701 | 0.51% | 286,706,219 |
| 2014-02-06 | 2014-02-04 | 103.256 | 2,821,128 | -10,914 | 0.50% | 291,299,215 |
| 2014-02-05 | 2014-01-30 | 106.848 | 2,832,042 | -27,398 | 0.51% | 302,597,499 |
| 2014-02-04 | 2014-01-28 | 107.566 | 2,859,440 | -26,952 | 0.51% | 307,578,864 |
| 2014-01-28 | 2014-01-24 | 109.003 | 2,886,392 | -16,261 | 0.52% | 314,624,604 |
| 2014-01-27 | 2014-01-23 | 109.182 | 2,902,653 | +5,346 | 0.52% | 316,918,345 |
| 2014-01-24 | 2014-01-22 | 108.464 | 2,897,307 | +14,479 | 0.52% | 314,253,507 |
| 2014-01-23 | 2014-01-21 | 109.541 | 2,882,828 | -223 | 0.52% | 315,789,180 |
| 2014-01-22 | 2014-01-20 | 109.721 | 2,883,051 | +67,269 | 0.52% | 316,331,335 |
| 2014-01-21 | 2014-01-17 | 113.672 | 2,815,782 | -1,559 | 0.50% | 320,074,751 |
| 2014-01-17 | 2014-01-15 | 115.288 | 2,817,341 | +1,559 | 0.50% | 324,805,311 |
| 2014-01-16 | 2014-01-14 | 116.186 | 2,815,782 | -38,312 | 0.50% | 327,153,814 |
| 2014-01-15 | 2014-01-13 | 112.953 | 2,854,094 | +84,644 | 0.51% | 322,379,633 |
| 2014-01-14 | 2014-01-10 | 111.696 | 2,769,450 | +127,188 | 0.49% | 309,337,515 |
| 2014-01-13 | 2014-01-09 | 106.668 | 2,642,262 | +4,455 | 0.47% | 281,845,433 |
| 2014-01-09 | 2014-01-07 | 114.210 | 2,637,807 | -7,573 | 0.47% | 301,265,091 |
| 2014-01-08 | 2014-01-06 | 110.260 | 2,645,380 | -4,901 | 0.47% | 291,678,969 |
| 2014-01-06 | 2014-01-02 | 110.080 | 2,650,281 | -61,701 | 0.47% | 291,743,424 |
| 2014-01-03 | 2013-12-31 | 113.492 | 2,711,982 | -2,450 | 0.48% | 307,788,621 |
| 2014-01-02 | 2013-12-27 | 110.798 | 2,714,432 | +90,881 | 0.48% | 300,754,967 |
| 2013-12-30 | 2013-12-24 | 111.158 | 2,623,551 | -15,147 | 0.47% | 291,627,744 |
| 2013-12-27 | 2013-12-20 | 109.182 | 2,638,698 | +222,747 | 0.47% | 288,099,129 |
| 2013-12-20 | 2013-12-18 | 110.978 | 2,415,951 | -8,019 | 0.43% | 268,117,570 |
| 2013-12-18 | 2013-12-16 | 113.313 | 2,423,970 | -33,412 | 0.43% | 274,666,237 |
| 2013-12-16 | 2013-12-12 | 113.492 | 2,457,382 | +9,512 | 0.44% | 278,893,524 |
| 2013-12-13 | 2013-12-11 | 115.108 | 2,447,870 | +86,426 | 0.44% | 281,770,198 |
| 2013-12-12 | 2013-12-10 | 118.700 | 2,361,444 | +1,559 | 0.42% | 280,303,028 |
| 2013-12-11 | 2013-12-09 | 118.700 | 2,359,885 | -206,264 | 0.42% | 280,117,975 |
| 2013-12-10 | 2013-12-06 | 118.879 | 2,566,149 | +15,370 | 0.46% | 305,062,298 |
| 2013-12-09 | 2013-12-05 | 119.777 | 2,550,779 | +29,625 | 0.46% | 305,525,417 |
| 2013-12-05 | 2013-12-03 | 119.957 | 2,521,154 | +34,081 | 0.45% | 302,429,754 |
| 2013-12-04 | 2013-12-02 | 121.573 | 2,487,073 | +1,559 | 0.44% | 302,361,074 |
| 2013-12-03 | 2013-11-29 | 121.753 | 2,485,514 | -891 | 0.44% | 302,617,881 |
| 2013-12-02 | 2013-11-28 | 122.830 | 2,486,405 | -223 | 0.44% | 305,405,357 |
| 2013-11-29 | 2013-11-27 | 122.112 | 2,486,628 | +24,279 | 0.44% | 303,646,592 |
| 2013-11-28 | 2013-11-26 | 119.059 | 2,462,349 | +2,673 | 0.44% | 293,164,794 |
| 2013-11-27 | 2013-11-25 | 119.598 | 2,459,676 | +39,427 | 0.44% | 294,171,647 |
| 2013-11-26 | 2013-11-22 | 120.316 | 2,420,249 | -6,683 | 0.43% | 291,194,743 |
| 2013-11-25 | 2013-11-21 | 119.418 | 2,426,932 | +22,943 | 0.43% | 289,819,720 |
| 2013-11-22 | 2013-11-20 | 119.957 | 2,403,989 | +4,010 | 0.43% | 288,375,006 |
| 2013-11-21 | 2013-11-19 | 121.214 | 2,399,979 | -20,716 | 0.43% | 290,910,832 |
| 2013-11-20 | 2013-11-18 | 120.496 | 2,420,695 | +34,303 | 0.43% | 291,683,103 |
| 2013-11-19 | 2013-11-15 | 121.393 | 2,386,392 | +20,047 | 0.43% | 289,692,438 |
| 2013-11-18 | 2013-11-14 | 119.957 | 2,366,345 | +3,787 | 0.42% | 283,859,350 |
| 2013-11-15 | 2013-11-13 | 116.186 | 2,362,558 | +26,173 | 0.42% | 274,495,632 |
| 2013-11-14 | 2013-11-12 | 120.316 | 2,336,385 | +218,960 | 0.42% | 281,104,560 |
| 2013-11-13 | 2013-11-11 | 122.651 | 2,117,425 | +13,365 | 0.38% | 259,703,270 |
| 2013-11-12 | 2013-11-08 | 122.830 | 2,104,060 | +28,734 | 0.38% | 258,441,885 |
| 2013-11-11 | 2013-11-07 | 123.908 | 2,075,326 | -13,454 | 0.37% | 257,148,560 |
| 2013-11-08 | 2013-11-06 | 124.805 | 2,088,780 | -223 | 0.37% | 260,691,087 |
| 2013-11-07 | 2013-11-05 | 123.010 | 2,089,003 | -9,801 | 0.37% | 256,967,568 |
| 2013-11-06 | 2013-11-04 | 117.982 | 2,098,804 | +24,502 | 0.37% | 247,620,121 |
| 2013-11-05 | 2013-11-01 | 118.161 | 2,074,302 | -22,163 | 0.37% | 245,101,833 |
| 2013-11-04 | 2013-10-31 | 121.753 | 2,096,465 | -4,232 | 0.37% | 255,250,140 |
| 2013-10-31 | 2013-10-29 | 119.059 | 2,100,697 | -18,933 | 0.38% | 250,106,871 |
| 2013-10-30 | 2013-10-28 | 121.573 | 2,119,630 | +7,127 | 0.38% | 257,689,905 |
| 2013-10-29 | 2013-10-25 | 129.654 | 2,112,503 | +14,479 | 0.38% | 273,894,436 |
| 2013-10-28 | 2013-10-24 | 122.651 | 2,098,024 | -101,127 | 0.37% | 257,323,728 |
| 2013-10-25 | 2013-10-23 | 124.446 | 2,199,151 | -668,240 | 0.39% | 273,676,157 |
| 2013-10-24 | 2013-10-22 | 119.239 | 2,867,391 | +17,374 | 0.51% | 341,903,602 |
| 2013-10-23 | 2013-10-21 | 119.239 | 2,850,017 | +15,147 | 0.51% | 339,831,951 |
| 2013-10-22 | 2013-10-18 | 113.851 | 2,834,870 | +6,237 | 0.51% | 322,753,592 |
| 2013-10-21 | 2013-10-17 | 110.619 | 2,828,633 | -8,242 | 0.51% | 312,900,311 |
| 2013-10-18 | 2013-10-16 | 109.901 | 2,836,875 | +6,682 | 0.51% | 311,774,291 |
| 2013-10-16 | 2013-10-11 | 111.158 | 2,830,193 | -4,232 | 0.51% | 314,597,582 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,834,425 | -39,391 | 0.51% | 313,579,063 |
| 2013-10-10 | 2013-10-08 | 109.184 | 2,873,816 | -124,152 | 0.52% | 313,774,141 |
| 2013-10-09 | 2013-10-07 | 108.278 | 2,997,968 | -64,728 | 0.54% | 324,615,352 |
| 2013-10-08 | 2013-10-04 | 109.003 | 3,062,696 | -184,240 | 0.55% | 333,842,221 |
| 2013-10-04 | 2013-10-02 | 107.916 | 3,246,936 | +469,659 | 0.58% | 350,397,393 |
| 2013-10-03 | 2013-09-30 | 105.381 | 2,777,277 | -3,977 | 0.50% | 292,673,270 |
| 2013-10-02 | 2013-09-27 | 108.097 | 2,781,254 | -4,197 | 0.50% | 300,646,299 |
| 2013-09-27 | 2013-09-25 | 108.822 | 2,785,451 | +10,162 | 0.50% | 303,117,404 |
| 2013-09-26 | 2013-09-24 | 109.003 | 2,775,289 | +13,696 | 0.50% | 302,514,074 |
| 2013-09-25 | 2013-09-23 | 110.632 | 2,761,593 | -667,706 | 0.50% | 305,521,489 |
| 2013-09-24 | 2013-09-19 | 107.554 | 3,429,299 | -286,633 | 0.62% | 368,835,467 |
| 2013-09-23 | 2013-09-18 | 110.813 | 3,715,932 | +376,765 | 0.67% | 411,775,078 |
| 2013-09-19 | 2013-09-17 | 113.529 | 3,339,167 | +12,150 | 0.60% | 379,093,693 |
| 2013-09-18 | 2013-09-16 | 108.278 | 3,327,017 | -209,148 | 0.60% | 360,244,271 |
| 2013-09-17 | 2013-09-13 | 102.665 | 3,536,165 | -190,426 | 0.64% | 363,041,655 |
| 2013-09-13 | 2013-09-11 | 104.476 | 3,726,591 | +7,732 | 0.67% | 389,339,460 |
| 2013-09-12 | 2013-09-10 | 103.027 | 3,718,859 | -1,436 | 0.67% | 383,144,731 |
| 2013-09-11 | 2013-09-09 | 105.200 | 3,720,295 | -442 | 0.67% | 391,376,179 |
| 2013-09-10 | 2013-09-06 | 102.122 | 3,720,737 | -162,149 | 0.67% | 379,969,691 |
| 2013-09-09 | 2013-09-05 | 101.398 | 3,882,886 | -129,675 | 0.70% | 393,716,436 |
| 2013-09-06 | 2013-09-04 | 102.303 | 4,012,561 | -98,527 | 0.72% | 410,497,932 |
| 2013-09-05 | 2013-09-03 | 102.846 | 4,111,088 | -2,099 | 0.74% | 422,810,717 |
| 2013-09-04 | 2013-09-02 | 104.657 | 4,113,187 | +1,326 | 0.74% | 430,474,243 |
| 2013-09-03 | 2013-08-30 | 103.209 | 4,111,861 | +106,700 | 0.74% | 424,379,268 |
| 2013-09-02 | 2013-08-29 | 102.122 | 4,005,161 | -19,219 | 0.72% | 409,015,683 |
| 2013-08-28 | 2013-08-26 | 100.674 | 4,024,380 | -16,569 | 0.72% | 405,148,889 |
| 2013-08-27 | 2013-08-23 | 101.941 | 4,040,949 | -11,045 | 0.73% | 411,938,746 |
| 2013-08-26 | 2013-08-22 | 100.311 | 4,051,994 | -6,628 | 0.73% | 406,461,520 |
| 2013-08-23 | 2013-08-21 | 97.595 | 4,058,622 | -56,995 | 0.73% | 396,103,107 |
| 2013-08-22 | 2013-08-20 | 99.587 | 4,115,617 | -15,132 | 0.74% | 409,862,817 |
| 2013-08-21 | 2013-08-19 | 100.674 | 4,130,749 | +64,727 | 0.74% | 415,857,441 |
| 2013-08-20 | 2013-08-16 | 100.493 | 4,066,022 | +98,527 | 0.73% | 408,604,914 |
| 2013-08-19 | 2013-08-15 | 103.209 | 3,967,495 | +22,974 | 0.71% | 409,479,460 |
| 2013-08-16 | 2013-08-13 | 96.509 | 3,944,521 | -32,474 | 0.71% | 380,682,015 |
| 2013-08-13 | 2013-08-09 | 94.698 | 3,976,995 | +14,581 | 0.72% | 376,614,999 |
| 2013-08-12 | 2013-08-08 | 91.439 | 3,962,414 | -6,628 | 0.71% | 362,319,832 |
| 2013-08-09 | 2013-08-07 | 91.258 | 3,969,042 | +65,832 | 0.71% | 362,207,225 |
| 2013-08-08 | 2013-08-06 | 91.620 | 3,903,210 | +2,631 | 0.70% | 357,613,012 |
| 2013-08-06 | 2013-08-02 | 90.715 | 3,900,579 | +196,060 | 0.70% | 353,840,616 |
| 2013-08-02 | 2013-07-31 | 83.925 | 3,704,519 | -442 | 0.67% | 310,901,232 |
| 2013-08-01 | 2013-07-30 | 84.015 | 3,704,961 | +14,216 | 0.67% | 311,273,751 |
| 2013-07-30 | 2013-07-26 | 86.279 | 3,690,745 | -3,756 | 0.66% | 318,432,820 |
| 2013-07-29 | 2013-07-25 | 85.373 | 3,694,501 | +14,138 | 0.67% | 315,412,110 |
| 2013-07-26 | 2013-07-24 | 85.917 | 3,680,363 | +13,639 | 0.66% | 316,204,285 |
| 2013-07-25 | 2013-07-23 | 85.373 | 3,666,724 | +96,318 | 0.66% | 313,040,693 |
| 2013-07-24 | 2013-07-22 | 82.929 | 3,570,406 | +17,673 | 0.64% | 296,090,150 |
| 2013-07-19 | 2013-07-17 | 82.386 | 3,552,733 | +883 | 0.64% | 292,694,691 |
| 2013-07-17 | 2013-07-15 | 81.028 | 3,551,850 | -2,651 | 0.64% | 287,798,506 |
| 2013-07-15 | 2013-07-11 | 80.213 | 3,554,501 | -4,418 | 0.64% | 285,117,087 |
| 2013-07-12 | 2013-07-10 | 78.402 | 3,558,919 | -36,229 | 0.64% | 279,027,417 |
| 2013-07-11 | 2013-07-09 | 77.135 | 3,595,148 | -21,208 | 0.65% | 277,311,098 |
| 2013-07-09 | 2013-07-05 | 76.773 | 3,616,356 | -2,872 | 0.65% | 277,637,363 |
| 2013-07-08 | 2013-07-04 | 73.966 | 3,619,228 | -4,418 | 0.65% | 267,700,315 |
| 2013-07-05 | 2013-07-03 | 74.690 | 3,623,646 | +32,474 | 0.65% | 270,651,598 |
| 2013-07-03 | 2013-06-28 | 78.764 | 3,591,172 | -48,822 | 0.65% | 282,856,616 |
| 2013-07-02 | 2013-06-27 | 76.048 | 3,639,994 | +5,523 | 0.66% | 276,815,775 |
| 2013-06-28 | 2013-06-26 | 78.131 | 3,634,471 | +36,451 | 0.65% | 283,963,739 |
| 2013-06-27 | 2013-06-25 | 75.143 | 3,598,020 | -16,790 | 0.65% | 270,366,294 |
| 2013-06-26 | 2013-06-24 | 74.871 | 3,614,810 | -29,602 | 0.65% | 270,646,159 |
| 2013-06-25 | 2013-06-21 | 75.415 | 3,644,412 | -63,843 | 0.66% | 274,842,159 |
| 2013-06-24 | 2013-06-20 | 76.320 | 3,708,255 | -45,729 | 0.67% | 283,014,084 |
| 2013-06-21 | 2013-06-19 | 77.950 | 3,753,984 | +124,042 | 0.68% | 292,621,648 |
| 2013-06-18 | 2013-06-14 | 76.682 | 3,629,942 | -29,983 | 0.65% | 278,351,765 |
| 2013-06-17 | 2013-06-13 | 75.053 | 3,659,925 | -8,836 | 0.66% | 274,686,679 |
| 2013-06-14 | 2013-06-11 | 76.139 | 3,668,761 | +43,961 | 0.66% | 279,335,607 |
| 2013-06-13 | 2013-06-10 | 78.131 | 3,624,800 | -88,586 | 0.65% | 283,208,137 |
| 2013-06-11 | 2013-06-07 | 79.670 | 3,713,386 | -6,185 | 0.67% | 295,844,603 |
| 2013-06-07 | 2013-06-05 | 79.851 | 3,719,571 | +11,929 | 0.67% | 297,010,854 |
| 2013-06-06 | 2013-06-04 | 81.390 | 3,707,642 | +1,725,101 | 0.67% | 301,764,653 |
| 2013-06-04 | 2013-05-31 | 80.937 | 1,982,541 | +50,368 | 0.36% | 160,461,401 |
| 2013-05-31 | 2013-05-29 | 79.851 | 1,932,173 | -69,808 | 0.35% | 154,285,630 |
| 2013-05-30 | 2013-05-28 | 80.213 | 2,001,981 | -620,983 | 0.36% | 160,584,845 |
| 2013-05-29 | 2013-05-27 | 78.131 | 2,622,964 | -285,640 | 0.47% | 204,933,996 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,908,604 | +2,210 | 0.52% | 234,097,751 |
| 2013-05-24 | 2013-05-22 | 83.653 | 2,906,394 | -41,974 | 0.52% | 243,129,324 |
| 2013-05-23 | 2013-05-21 | 83.653 | 2,948,368 | -301,103 | 0.53% | 246,640,586 |
| 2013-05-22 | 2013-05-20 | 85.917 | 3,249,471 | -4,197 | 0.59% | 279,183,508 |
| 2013-05-21 | 2013-05-16 | 85.645 | 3,253,668 | +3,977 | 0.59% | 278,660,399 |
| 2013-05-20 | 2013-05-15 | 84.378 | 3,249,691 | +3,755 | 0.59% | 274,200,892 |
| 2013-05-16 | 2013-05-14 | 84.287 | 3,245,936 | +6,848 | 0.58% | 273,590,187 |
| 2013-05-15 | 2013-05-13 | 84.106 | 3,239,088 | -79,418 | 0.58% | 272,426,496 |
| 2013-05-14 | 2013-05-10 | 89.085 | 3,318,506 | -209,645 | 0.60% | 295,630,058 |
| 2013-05-13 | 2013-05-09 | 89.447 | 3,528,151 | -75,110 | 0.64% | 315,584,011 |
| 2013-05-10 | 2013-05-08 | 90.262 | 3,603,261 | -231,957 | 0.65% | 325,238,360 |
| 2013-05-09 | 2013-05-07 | 88.361 | 3,835,218 | -86,598 | 0.69% | 338,883,759 |
| 2013-05-08 | 2013-05-06 | 86.912 | 3,921,816 | -317,892 | 0.71% | 340,854,734 |
| 2013-05-07 | 2013-05-03 | 85.826 | 4,239,708 | -410,454 | 0.76% | 363,877,470 |
| 2013-05-06 | 2013-05-02 | 84.559 | 4,650,162 | -592,044 | 0.84% | 393,211,166 |
| 2013-05-03 | 2013-04-30 | 86.007 | 5,242,206 | +10,603 | 0.94% | 450,867,126 |
| 2013-05-02 | 2013-04-29 | 86.279 | 5,231,603 | +45,287 | 0.94% | 451,376,104 |
| 2013-04-30 | 2013-04-26 | 88.089 | 5,186,316 | +884 | 0.93% | 456,859,539 |
| 2013-04-29 | 2013-04-25 | 87.908 | 5,185,432 | -884 | 0.93% | 455,842,754 |
| 2013-04-26 | 2013-04-24 | 87.727 | 5,186,316 | -1,546 | 0.93% | 454,981,391 |
| 2013-04-25 | 2013-04-23 | 86.369 | 5,187,862 | +60,751 | 0.93% | 448,071,863 |
| 2013-04-24 | 2013-04-22 | 89.266 | 5,127,111 | +94,329 | 0.92% | 457,678,506 |
| 2013-04-23 | 2013-04-19 | 87.365 | 5,032,782 | +1,105 | 0.91% | 439,689,723 |
| 2013-04-22 | 2013-04-18 | 82.838 | 5,031,677 | +24,963 | 0.91% | 416,816,336 |
| 2013-04-19 | 2013-04-17 | 83.744 | 5,006,714 | +56,774 | 0.90% | 419,281,209 |
| 2013-04-18 | 2013-04-16 | 83.653 | 4,949,940 | -26,620 | 0.89% | 414,078,602 |
| 2013-04-17 | 2013-04-15 | 84.378 | 4,976,560 | +1,547 | 0.90% | 419,909,828 |
| 2013-04-16 | 2013-04-12 | 85.645 | 4,975,013 | -193,740 | 0.90% | 426,084,994 |
| 2013-04-15 | 2013-04-11 | 84.287 | 5,168,753 | -133,999 | 0.93% | 435,658,651 |
| 2013-04-12 | 2013-04-10 | 82.838 | 5,302,752 | -60,971 | 0.96% | 439,271,769 |
| 2013-04-11 | 2013-04-09 | 84.468 | 5,363,723 | -18,557 | 0.97% | 453,063,283 |
| 2013-04-10 | 2013-04-08 | 81.662 | 5,382,280 | -5,523 | 0.97% | 439,525,126 |
| 2013-04-09 | 2013-04-05 | 79.579 | 5,387,803 | -77,982 | 0.97% | 428,757,239 |
| 2013-04-08 | 2013-04-03 | 79.398 | 5,465,785 | +2,209 | 0.98% | 433,973,310 |
| 2013-04-05 | 2013-04-02 | 81.480 | 5,463,576 | -109,572 | 0.98% | 445,174,604 |
| 2013-04-03 | 2013-03-28 | 82.567 | 5,573,148 | +18,999 | 1.00% | 460,157,280 |
| 2013-04-02 | 2013-03-27 | 92.888 | 5,554,149 | +101,840 | 1.00% | 515,912,167 |
| 2013-03-28 | 2013-03-26 | 92.707 | 5,452,309 | -30,707 | 0.98% | 505,465,246 |
| 2013-03-27 | 2013-03-25 | 91.620 | 5,483,016 | +2,651 | 0.99% | 502,355,207 |
| 2013-03-26 | 2013-03-22 | 92.526 | 5,480,365 | +2,651 | 0.99% | 507,073,906 |
| 2013-03-25 | 2013-03-21 | 95.242 | 5,477,714 | +2,872 | 0.99% | 521,706,173 |
| 2013-03-22 | 2013-03-20 | 95.423 | 5,474,842 | +2,872 | 0.99% | 522,423,956 |
| 2013-03-21 | 2013-03-19 | 89.991 | 5,471,970 | +8,615 | 0.99% | 492,425,999 |
| 2013-03-20 | 2013-03-18 | 90.353 | 5,463,355 | +29,382 | 0.98% | 493,629,204 |
| 2013-03-19 | 2013-03-15 | 92.163 | 5,433,973 | +15,684 | 0.98% | 500,813,626 |
| 2013-03-18 | 2013-03-14 | 90.715 | 5,418,289 | -62,518 | 0.98% | 491,519,520 |
| 2013-03-15 | 2013-03-13 | 90.534 | 5,480,807 | +9,500 | 0.99% | 496,198,437 |
| 2013-03-14 | 2013-03-12 | 96.147 | 5,471,307 | +237,922 | 0.99% | 526,049,344 |
| 2013-03-13 | 2013-03-11 | 98.320 | 5,233,385 | +77,319 | 0.94% | 514,545,037 |
| 2013-03-12 | 2013-03-08 | 99.768 | 5,156,066 | +18,777 | 0.93% | 514,411,827 |
| 2013-03-11 | 2013-03-07 | 100.130 | 5,137,289 | +1,105 | 0.93% | 514,398,872 |
| 2013-03-08 | 2013-03-06 | 99.587 | 5,136,184 | +69,808 | 0.93% | 511,498,237 |
| 2013-03-07 | 2013-03-05 | 97.414 | 5,066,376 | -2,209 | 0.91% | 493,537,972 |
| 2013-03-06 | 2013-03-04 | 94.879 | 5,068,585 | -105,165 | 0.91% | 480,904,565 |
| 2013-03-05 | 2013-03-01 | 96.871 | 5,173,750 | +73,961 | 0.93% | 501,187,349 |
| 2013-03-04 | 2013-02-28 | 96.871 | 5,099,789 | +63,081 | 0.92% | 494,022,658 |
| 2013-03-01 | 2013-02-27 | 93.612 | 5,036,708 | +96,915 | 0.91% | 471,496,198 |
| 2013-02-28 | 2013-02-26 | 92.888 | 4,939,793 | -124,816 | 0.89% | 458,846,046 |
| 2013-02-27 | 2013-02-25 | 95.242 | 5,064,609 | +3,093 | 0.91% | 482,361,398 |
| 2013-02-26 | 2013-02-22 | 94.879 | 5,061,516 | -3,535 | 0.91% | 480,233,862 |
| 2013-02-25 | 2013-02-21 | 96.509 | 5,065,051 | -3,534 | 0.91% | 488,823,313 |
| 2013-02-22 | 2013-02-20 | 102.122 | 5,068,585 | +34,241 | 0.91% | 517,614,837 |
| 2013-02-21 | 2013-02-19 | 99.587 | 5,034,344 | -5,964 | 0.91% | 501,356,276 |
| 2013-02-20 | 2013-02-18 | 100.130 | 5,040,308 | +883 | 0.91% | 504,688,124 |
| 2013-02-19 | 2013-02-15 | 101.217 | 5,039,425 | -57,879 | 0.91% | 510,074,570 |
| 2013-02-18 | 2013-02-14 | 99.406 | 5,097,304 | -21,207 | 0.92% | 506,703,330 |
| 2013-02-15 | 2013-02-08 | 97.052 | 5,118,511 | +221 | 0.92% | 496,763,078 |
| 2013-02-14 | 2013-02-07 | 94.879 | 5,118,290 | -221 | 0.92% | 485,620,548 |
| 2013-02-08 | 2013-02-06 | 96.690 | 5,118,511 | -47,717 | 0.92% | 494,909,484 |
| 2013-02-07 | 2013-02-05 | 93.974 | 5,166,228 | +69,366 | 0.93% | 485,491,695 |
| 2013-02-06 | 2013-02-04 | 96.328 | 5,096,862 | -10,383 | 0.92% | 490,970,486 |
| 2013-02-05 | 2013-02-01 | 93.793 | 5,107,245 | +17,011 | 0.92% | 479,024,063 |
| 2013-02-04 | 2013-01-31 | 94.336 | 5,090,234 | +2,209 | 0.92% | 480,193,580 |
| 2013-02-01 | 2013-01-30 | 92.888 | 5,088,025 | +140,279 | 0.92% | 472,614,977 |
| 2013-01-30 | 2013-01-28 | 90.534 | 4,947,746 | +14,359 | 0.89% | 447,938,384 |
| 2013-01-28 | 2013-01-24 | 93.250 | 4,933,387 | +8,616 | 0.89% | 460,037,561 |
| 2013-01-25 | 2013-01-23 | 94.879 | 4,924,771 | -56,775 | 0.89% | 467,259,571 |
| 2013-01-23 | 2013-01-21 | 94.698 | 4,981,546 | +1,988 | 0.90% | 471,744,355 |
| 2013-01-22 | 2013-01-18 | 95.423 | 4,979,558 | +14,581 | 0.90% | 475,162,642 |
| 2013-01-21 | 2013-01-17 | 92.707 | 4,964,977 | -11,930 | 0.89% | 460,286,334 |
| 2013-01-17 | 2013-01-15 | 93.793 | 4,976,907 | -92,562 | 0.90% | 466,799,265 |
| 2013-01-15 | 2013-01-11 | 93.612 | 5,069,469 | +30,044 | 0.91% | 474,563,020 |
| 2013-01-14 | 2013-01-10 | 97.052 | 5,039,425 | +30,265 | 0.91% | 489,087,602 |
| 2013-01-11 | 2013-01-09 | 95.604 | 5,009,160 | +115,316 | 0.90% | 478,894,341 |
| 2013-01-10 | 2013-01-08 | 91.439 | 4,893,844 | -3,313 | 0.88% | 447,489,014 |
| 2013-01-09 | 2013-01-07 | 94.336 | 4,897,157 | -34,905 | 0.88% | 461,979,420 |
| 2013-01-08 | 2013-01-04 | 95.785 | 4,932,062 | +3,314 | 0.89% | 472,416,522 |
| 2013-01-07 | 2013-01-03 | 95.242 | 4,928,748 | +92,341 | 0.89% | 469,421,781 |
| 2013-01-04 | 2013-01-02 | 90.896 | 4,836,407 | +185,124 | 0.87% | 439,609,872 |
| 2013-01-03 | 2012-12-31 | 86.369 | 4,651,283 | +81,738 | 0.84% | 401,727,925 |
| 2013-01-02 | 2012-12-27 | 84.015 | 4,569,545 | +4,418 | 0.82% | 383,912,115 |
| 2012-12-28 | 2012-12-24 | 84.468 | 4,565,127 | -31,590 | 0.82% | 385,607,427 |
| 2012-12-27 | 2012-12-20 | 83.925 | 4,596,717 | +51,472 | 0.83% | 385,778,823 |
| 2012-12-21 | 2012-12-19 | 85.011 | 4,545,245 | +206,332 | 0.82% | 386,397,024 |
| 2012-12-19 | 2012-12-17 | 85.736 | 4,338,913 | -17,783 | 0.78% | 371,999,027 |
| 2012-12-18 | 2012-12-14 | 88.814 | 4,356,696 | +15,022 | 0.78% | 386,934,226 |
| 2012-12-17 | 2012-12-13 | 86.731 | 4,341,674 | +23,195 | 0.78% | 376,559,495 |
| 2012-12-14 | 2012-12-12 | 87.094 | 4,318,479 | -7,732 | 0.78% | 376,111,634 |
| 2012-12-13 | 2012-12-11 | 83.744 | 4,326,211 | -4,418 | 0.78% | 362,293,308 |
| 2012-12-12 | 2012-12-10 | 83.291 | 4,330,629 | -21,207 | 0.78% | 360,702,946 |
| 2012-12-11 | 2012-12-07 | 83.291 | 4,351,836 | +10,824 | 0.78% | 362,469,301 |
| 2012-12-10 | 2012-12-06 | 82.114 | 4,341,012 | +8,837 | 0.78% | 356,458,649 |
| 2012-12-07 | 2012-12-05 | 84.106 | 4,332,175 | +2,651 | 0.78% | 364,361,590 |
| 2012-12-06 | 2012-12-04 | 82.567 | 4,329,524 | +8,836 | 0.78% | 357,475,163 |
| 2012-12-05 | 2012-12-03 | 84.106 | 4,320,688 | -158,394 | 0.78% | 363,395,465 |
| 2012-12-04 | 2012-11-30 | 85.373 | 4,479,082 | +5,523 | 0.81% | 382,394,457 |
| 2012-11-30 | 2012-11-28 | 82.657 | 4,473,559 | -21,870 | 0.81% | 369,772,687 |
| 2012-11-29 | 2012-11-27 | 82.386 | 4,495,429 | -110,456 | 0.81% | 370,359,439 |
| 2012-11-28 | 2012-11-26 | 83.653 | 4,605,885 | -7,732 | 0.83% | 385,297,281 |
| 2012-11-27 | 2012-11-23 | 83.020 | 4,613,617 | -110,456 | 0.83% | 383,020,269 |
| 2012-11-26 | 2012-11-22 | 83.291 | 4,724,073 | +30,265 | 0.85% | 393,473,338 |
| 2012-11-23 | 2012-11-21 | 80.485 | 4,693,808 | +11,046 | 0.85% | 377,779,132 |
| 2012-11-22 | 2012-11-20 | 80.032 | 4,682,762 | +11,929 | 0.84% | 374,770,358 |
| 2012-11-21 | 2012-11-19 | 79.489 | 4,670,833 | -25,626 | 0.84% | 371,278,447 |
| 2012-11-20 | 2012-11-16 | 78.312 | 4,696,459 | -1,105 | 0.85% | 367,787,975 |
| 2012-11-19 | 2012-11-15 | 79.217 | 4,697,564 | -8,311 | 0.85% | 372,127,394 |
| 2012-11-16 | 2012-11-14 | 81.209 | 4,705,875 | -98,527 | 0.85% | 382,158,666 |
| 2012-11-14 | 2012-11-12 | 80.666 | 4,804,402 | +9,499 | 0.87% | 387,550,165 |
| 2012-11-13 | 2012-11-09 | 79.579 | 4,794,903 | -298,231 | 0.86% | 381,574,711 |
| 2012-11-12 | 2012-11-08 | 80.485 | 5,093,134 | +7,953 | 0.92% | 409,918,715 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,085,181 | +35,346 | 0.92% | 422,629,667 |
| 2012-11-08 | 2012-11-06 | 87.184 | 5,049,835 | -25,405 | 0.91% | 440,265,199 |
| 2012-11-07 | 2012-11-05 | 86.279 | 5,075,240 | +26,509 | 0.91% | 437,885,302 |
| 2012-11-06 | 2012-11-02 | 86.912 | 5,048,731 | +51,031 | 0.91% | 438,797,705 |
| 2012-11-05 | 2012-11-01 | 87.094 | 4,997,700 | +44,845 | 0.90% | 435,267,396 |
| 2012-11-02 | 2012-10-31 | 87.637 | 4,952,855 | -125,036 | 0.89% | 434,052,092 |
| 2012-11-01 | 2012-10-30 | 84.287 | 5,077,891 | +102,724 | 0.91% | 428,000,166 |
| 2012-10-31 | 2012-10-29 | 83.653 | 4,975,167 | +12,150 | 0.90% | 416,188,923 |
| 2012-10-29 | 2012-10-25 | 86.007 | 4,963,017 | +8,837 | 0.89% | 426,854,880 |
| 2012-10-26 | 2012-10-24 | 86.550 | 4,954,180 | -6,628 | 0.89% | 428,785,960 |
| 2012-10-25 | 2012-10-22 | 83.744 | 4,960,808 | -92,783 | 0.89% | 415,436,867 |
| 2012-10-24 | 2012-10-19 | 81.028 | 5,053,591 | -221 | 0.91% | 409,481,239 |
| 2012-10-22 | 2012-10-18 | 80.032 | 5,053,812 | -13,696 | 0.91% | 404,466,196 |
| 2012-10-19 | 2012-10-17 | 81.390 | 5,067,508 | +69,587 | 0.91% | 412,444,026 |
| 2012-10-16 | 2012-10-12 | 82.024 | 4,997,921 | -2,651 | 0.90% | 409,947,713 |
| 2012-10-15 | 2012-10-11 | 80.032 | 5,000,572 | +16,568 | 0.90% | 400,205,297 |
| 2012-10-11 | 2012-10-09 | 79.941 | 4,984,004 | -4,197 | 0.90% | 398,428,107 |
| 2012-10-10 | 2012-10-08 | 81.571 | 4,988,201 | +11,046 | 0.90% | 406,892,438 |
| 2012-10-09 | 2012-10-05 | 82.476 | 4,977,155 | +3,313 | 0.90% | 410,497,414 |
| 2012-10-05 | 2012-10-03 | 77.859 | 4,973,842 | -17,231 | 0.90% | 387,258,821 |
| 2012-10-04 | 2012-09-28 | 77.406 | 4,991,073 | -148,453 | 0.90% | 386,341,107 |
| 2012-10-03 | 2012-09-27 | 76.139 | 5,139,526 | +9,721 | 0.93% | 391,318,109 |
| 2012-09-28 | 2012-09-26 | 74.419 | 5,129,805 | -15,519 | 0.92% | 381,753,965 |
| 2012-09-27 | 2012-09-25 | 75.777 | 5,145,324 | +17,949 | 0.93% | 389,896,259 |
| 2012-09-26 | 2012-09-24 | 71.703 | 5,127,375 | +4,418 | 0.92% | 367,647,101 |
| 2012-09-25 | 2012-09-21 | 71.793 | 5,122,957 | -34,683 | 0.92% | 367,794,119 |
| 2012-09-24 | 2012-09-20 | 70.345 | 5,157,640 | +53,681 | 0.93% | 362,813,073 |
| 2012-09-21 | 2012-09-19 | 72.065 | 5,103,959 | -3,976 | 0.92% | 367,816,432 |
| 2012-09-20 | 2012-09-18 | 72.970 | 5,107,935 | +15,243 | 0.92% | 372,727,371 |
| 2012-09-19 | 2012-09-17 | 73.332 | 5,092,692 | +1,325 | 0.92% | 373,459,329 |
| 2012-09-17 | 2012-09-13 | 65.094 | 5,091,367 | +23,859 | 0.92% | 331,416,538 |
| 2012-09-14 | 2012-09-12 | 66.633 | 5,067,508 | -91,900 | 0.91% | 337,662,740 |
| 2012-09-13 | 2012-09-11 | 67.357 | 5,159,408 | +149,337 | 0.93% | 347,523,111 |
| 2012-09-12 | 2012-09-10 | 66.090 | 5,010,071 | -104,933 | 0.90% | 331,114,061 |
| 2012-09-11 | 2012-09-07 | 65.999 | 5,115,004 | -145,802 | 0.92% | 337,585,970 |
| 2012-09-10 | 2012-09-06 | 63.736 | 5,260,806 | -152,108 | 0.95% | 335,301,757 |
| 2012-09-07 | 2012-09-05 | 68.353 | 5,412,914 | -7,553 | 0.98% | 369,989,127 |
| 2012-09-06 | 2012-09-04 | 68.353 | 5,420,467 | -54,344 | 0.98% | 370,505,397 |
| 2012-09-03 | 2012-08-30 | 66.180 | 5,474,811 | +662 | 0.99% | 362,324,241 |
| 2012-08-31 | 2012-08-29 | 63.645 | 5,474,149 | +312,591 | 0.99% | 348,403,751 |
| 2012-08-30 | 2012-08-28 | 64.460 | 5,161,558 | +49,705 | 0.93% | 332,714,469 |
| 2012-08-29 | 2012-08-27 | 65.637 | 5,111,853 | +2,209 | 0.92% | 335,526,824 |
| 2012-08-27 | 2012-08-23 | 68.625 | 5,109,644 | +5,302 | 0.92% | 350,647,487 |
| 2012-08-24 | 2012-08-22 | 67.991 | 5,104,342 | -1,546 | 0.92% | 347,048,830 |
| 2012-08-16 | 2012-08-14 | 64.370 | 5,105,888 | +17,231 | 0.92% | 328,663,721 |
| 2012-08-15 | 2012-08-13 | 64.732 | 5,088,657 | +13,475 | 0.92% | 329,397,351 |
| 2012-08-14 | 2012-08-10 | 66.723 | 5,075,182 | -28,276 | 0.91% | 338,633,556 |
| 2012-08-13 | 2012-08-09 | 67.991 | 5,103,458 | +3,976 | 0.92% | 346,988,726 |
| 2012-08-10 | 2012-08-08 | 66.271 | 5,099,482 | -58,542 | 0.92% | 337,946,558 |
| 2012-08-09 | 2012-08-07 | 67.991 | 5,158,024 | +11,930 | 0.93% | 350,698,718 |
| 2012-08-08 | 2012-08-06 | 64.641 | 5,146,094 | -279,633 | 0.93% | 332,649,450 |
| 2012-08-07 | 2012-08-03 | 59.752 | 5,425,727 | -4,639 | 0.98% | 324,199,810 |
| 2012-08-02 | 2012-07-31 | 56.946 | 5,430,366 | +14,359 | 0.98% | 309,236,415 |
| 2012-08-01 | 2012-07-30 | 57.942 | 5,416,007 | +22,975 | 0.98% | 313,812,381 |
| 2012-07-27 | 2012-07-25 | 59.119 | 5,393,032 | -7,069 | 0.97% | 318,828,445 |
| 2012-07-26 | 2012-07-24 | 58.123 | 5,400,101 | -442 | 0.97% | 313,868,545 |
| 2012-07-25 | 2012-07-23 | 58.756 | 5,400,543 | +109,351 | 0.97% | 317,316,758 |
| 2012-07-23 | 2012-07-19 | 60.477 | 5,291,192 | -81,516 | 0.95% | 319,993,286 |
| 2012-07-20 | 2012-07-18 | 60.114 | 5,372,708 | +394,770 | 0.97% | 322,977,449 |
| 2012-07-19 | 2012-07-17 | 61.744 | 4,977,938 | +208,540 | 0.90% | 307,358,155 |
| 2012-07-18 | 2012-07-16 | 62.016 | 4,769,398 | +234,388 | 0.86% | 295,777,422 |
| 2012-07-17 | 2012-07-13 | 60.658 | 4,535,010 | -138,954 | 0.82% | 275,083,116 |
| 2012-07-16 | 2012-07-12 | 59.209 | 4,673,964 | +50,700 | 0.84% | 276,741,311 |
| 2012-07-12 | 2012-07-10 | 59.752 | 4,623,264 | +219,255 | 0.83% | 276,250,779 |
| 2012-07-11 | 2012-07-09 | 60.114 | 4,404,009 | +121,501 | 0.79% | 264,744,630 |
| 2012-07-10 | 2012-07-06 | 61.835 | 4,282,508 | -19,497 | 0.77% | 264,807,188 |
| 2012-07-09 | 2012-07-05 | 61.925 | 4,302,005 | -121,502 | 0.77% | 266,402,254 |
| 2012-07-06 | 2012-07-04 | 63.102 | 4,423,507 | +34,684 | 0.80% | 279,132,484 |
| 2012-07-05 | 2012-07-03 | 59.843 | 4,388,823 | +38,659 | 0.79% | 262,639,721 |
| 2012-07-04 | 2012-06-29 | 61.020 | 4,350,164 | -30,265 | 0.78% | 265,446,137 |
| 2012-07-03 | 2012-06-28 | 60.658 | 4,380,429 | +23,859 | 0.79% | 265,706,593 |
| 2012-06-29 | 2012-06-27 | 63.283 | 4,356,570 | +2,430 | 0.78% | 275,697,454 |
| 2012-06-22 | 2012-06-20 | 70.254 | 4,354,140 | +55,228 | 0.78% | 305,896,842 |
| 2012-06-21 | 2012-06-19 | 69.258 | 4,298,912 | +77,982 | 0.77% | 297,735,673 |
| 2012-06-20 | 2012-06-18 | 69.711 | 4,220,930 | -7,953 | 0.76% | 294,245,451 |
| 2012-06-19 | 2012-06-15 | 70.526 | 4,228,883 | +6,185 | 0.76% | 298,245,576 |
| 2012-06-18 | 2012-06-14 | 69.711 | 4,222,698 | +1,326 | 0.76% | 294,368,700 |
| 2012-06-15 | 2012-06-13 | 69.439 | 4,221,372 | +5,744 | 0.76% | 293,129,733 |
| 2012-06-13 | 2012-06-11 | 69.802 | 4,215,628 | -88,586 | 0.76% | 294,257,500 |
| 2012-06-12 | 2012-06-08 | 67.267 | 4,304,214 | +4,639 | 0.78% | 289,529,988 |
| 2012-06-08 | 2012-06-06 | 66.633 | 4,299,575 | -1,988 | 0.77% | 286,493,139 |
| 2012-06-06 | 2012-06-04 | 63.102 | 4,301,563 | -67,400 | 0.77% | 271,437,564 |
| 2012-06-05 | 2012-06-01 | 68.987 | 4,368,963 | +6,627 | 0.79% | 301,400,675 |
| 2012-06-04 | 2012-05-31 | 68.896 | 4,362,336 | +38,426 | 0.79% | 300,548,561 |
| 2012-05-31 | 2012-05-29 | 68.987 | 4,323,910 | +6,186 | 0.78% | 298,292,614 |
| 2012-05-29 | 2012-05-25 | 65.999 | 4,317,724 | +1,767 | 0.78% | 284,966,159 |
| 2012-05-28 | 2012-05-24 | 63.374 | 4,315,957 | -63,171 | 0.78% | 273,518,075 |
| 2012-05-25 | 2012-05-23 | 62.921 | 4,379,128 | -82,952 | 0.79% | 275,539,158 |
| 2012-05-24 | 2012-05-22 | 64.098 | 4,462,080 | +166,346 | 0.80% | 286,010,181 |
| 2012-05-22 | 2012-05-18 | 63.193 | 4,295,734 | +15,464 | 0.77% | 271,458,651 |
| 2012-05-21 | 2012-05-17 | 66.090 | 4,280,270 | -9,720 | 0.77% | 282,881,736 |
| 2012-05-17 | 2012-05-15 | 67.991 | 4,289,990 | +298,673 | 0.77% | 291,680,301 |
| 2012-05-15 | 2012-05-11 | 69.711 | 3,991,317 | -1,326 | 0.72% | 278,238,889 |
| 2012-05-09 | 2012-05-07 | 73.695 | 3,992,643 | +4,860 | 0.72% | 294,235,973 |
| 2012-05-04 | 2012-05-02 | 75.596 | 3,987,783 | -22,643 | 0.72% | 301,459,432 |
| 2012-05-03 | 2012-04-30 | 76.229 | 4,010,426 | -49,263 | 0.72% | 305,712,701 |
| 2012-04-30 | 2012-04-26 | 75.053 | 4,059,689 | -3,314 | 0.73% | 304,689,984 |
| 2012-04-27 | 2012-04-25 | 74.147 | 4,063,003 | -5,302 | 0.73% | 301,260,316 |
| 2012-04-25 | 2012-04-23 | 75.053 | 4,068,305 | +452,428 | 0.73% | 305,336,637 |
| 2012-04-24 | 2012-04-20 | 76.954 | 3,615,877 | +83,946 | 0.65% | 278,255,308 |
| 2012-04-20 | 2012-04-18 | 78.764 | 3,531,931 | +66,495 | 0.64% | 278,190,533 |
| 2012-04-19 | 2012-04-17 | 76.682 | 3,465,436 | +113,990 | 0.62% | 265,737,091 |
| 2012-04-18 | 2012-04-16 | 78.312 | 3,351,446 | +99,631 | 0.60% | 262,457,638 |
| 2012-04-17 | 2012-04-13 | 77.950 | 3,251,815 | -17,010 | 0.59% | 253,477,762 |
| 2012-04-16 | 2012-04-12 | 74.328 | 3,268,825 | -20,103 | 0.59% | 242,966,116 |
| 2012-04-13 | 2012-04-11 | 74.328 | 3,288,928 | -110 | 0.59% | 244,460,337 |
| 2012-04-12 | 2012-04-10 | 74.147 | 3,289,038 | +651,602 | 0.59% | 243,872,975 |
| 2012-04-11 | 2012-04-05 | 75.867 | 2,637,436 | +662,293 | 0.48% | 200,095,274 |
| 2012-04-10 | 2012-04-03 | 75.958 | 1,975,143 | +29,603 | 0.36% | 150,027,678 |
| 2012-04-05 | 2012-04-02 | 76.229 | 1,945,540 | +141,383 | 0.35% | 148,307,508 |
| 2012-04-03 | 2012-03-30 | 76.048 | 1,804,157 | -19,661 | 0.33% | 137,203,281 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,823,818 | -3,314 | 0.33% | 140,184,524 |
| 2012-03-28 | 2012-03-26 | 75.324 | 1,827,132 | -110,456 | 0.33% | 137,627,155 |
| 2012-03-27 | 2012-03-23 | 73.242 | 1,937,588 | -9,499 | 0.35% | 141,912,562 |
| 2012-03-26 | 2012-03-22 | 74.509 | 1,947,087 | +48,822 | 0.35% | 145,076,168 |
| 2012-03-23 | 2012-03-21 | 74.962 | 1,898,265 | -359,866 | 0.34% | 142,297,759 |
| 2012-03-22 | 2012-03-20 | 75.958 | 2,258,131 | -142,046 | 0.41% | 171,522,847 |
| 2012-03-21 | 2012-03-19 | 78.674 | 2,400,177 | -22,091 | 0.43% | 188,831,276 |
| 2012-03-20 | 2012-03-16 | 81.209 | 2,422,268 | -18,115 | 0.44% | 196,709,583 |
| 2012-03-19 | 2012-03-15 | 81.571 | 2,440,383 | +40,648 | 0.44% | 199,064,430 |
| 2012-03-16 | 2012-03-14 | 81.662 | 2,399,735 | +20,545 | 0.43% | 195,965,990 |
| 2012-03-15 | 2012-03-13 | 79.489 | 2,379,190 | +395,432 | 0.43% | 189,118,722 |
| 2012-03-14 | 2012-03-12 | 79.127 | 1,983,758 | -24,521 | 0.36% | 156,967,957 |
| 2012-03-13 | 2012-03-09 | 80.847 | 2,008,279 | +14,580 | 0.36% | 162,362,746 |
| 2012-03-12 | 2012-03-08 | 80.756 | 1,993,699 | +2,651 | 0.36% | 161,003,504 |
| 2012-03-09 | 2012-03-07 | 78.402 | 1,991,048 | -828,420 | 0.36% | 156,102,732 |
| 2012-03-08 | 2012-03-06 | 77.678 | 2,819,468 | -36,671 | 0.51% | 219,010,704 |
| 2012-03-07 | 2012-03-05 | 78.945 | 2,856,139 | -15,685 | 0.52% | 225,479,315 |
| 2012-03-06 | 2012-03-02 | 80.937 | 2,871,824 | +151,546 | 0.52% | 232,437,514 |
| 2012-03-05 | 2012-03-01 | 79.398 | 2,720,278 | +15,463 | 0.49% | 215,985,087 |
| 2012-03-02 | 2012-02-29 | 81.752 | 2,704,815 | -324,298 | 0.49% | 221,124,162 |
| 2012-03-01 | 2012-02-28 | 80.847 | 3,029,113 | -6,628 | 0.55% | 244,893,815 |
| 2012-02-29 | 2012-02-27 | 79.670 | 3,035,741 | -15,905 | 0.55% | 241,856,783 |
| 2012-02-28 | 2012-02-24 | 80.304 | 3,051,646 | -193,740 | 0.55% | 245,057,871 |
| 2012-02-27 | 2012-02-23 | 82.748 | 3,245,386 | +27,614 | 0.59% | 268,548,936 |
| 2012-02-24 | 2012-02-22 | 85.917 | 3,217,772 | +21,649 | 0.58% | 276,460,038 |
| 2012-02-23 | 2012-02-21 | 84.196 | 3,196,123 | +3,756 | 0.58% | 269,102,242 |
| 2012-02-22 | 2012-02-20 | 82.838 | 3,192,367 | -442 | 0.58% | 264,450,742 |
| 2012-02-21 | 2012-02-17 | 83.291 | 3,192,809 | +49,263 | 0.58% | 265,932,642 |
| 2012-02-20 | 2012-02-16 | 85.554 | 3,143,546 | -22,533 | 0.57% | 268,944,403 |
| 2012-02-17 | 2012-02-15 | 88.904 | 3,166,079 | +1,547 | 0.57% | 281,477,780 |
| 2012-02-16 | 2012-02-14 | 83.653 | 3,164,532 | +41,310 | 0.57% | 264,723,408 |
| 2012-02-15 | 2012-02-13 | 83.110 | 3,123,222 | +194,602 | 0.56% | 259,571,149 |
| 2012-02-14 | 2012-02-10 | 83.201 | 2,928,620 | -76,215 | 0.53% | 243,662,905 |
| 2012-02-13 | 2012-02-09 | 82.205 | 3,004,835 | +995,871 | 0.54% | 247,011,607 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,008,964 | +255,816 | 0.36% | 160,417,455 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,753,148 | +8,836 | 0.32% | 135,546,196 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,744,312 | +15,022 | 0.31% | 132,336,325 |
| 2012-02-06 | 2012-02-02 | 73.604 | 1,729,290 | +38,218 | 0.31% | 127,282,665 |
| 2012-02-03 | 2012-02-01 | 72.337 | 1,691,072 | +1,988 | 0.31% | 122,326,278 |
| 2012-02-02 | 2012-01-31 | 75.053 | 1,689,084 | -27,614 | 0.30% | 126,770,050 |
| 2012-02-01 | 2012-01-30 | 73.242 | 1,716,698 | +13,697 | 0.31% | 125,734,166 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,703,001 | -9,941 | 0.31% | 129,510,527 |
| 2012-01-30 | 2012-01-26 | 75.777 | 1,712,942 | -15,464 | 0.31% | 129,801,287 |
| 2012-01-27 | 2012-01-20 | 72.427 | 1,728,406 | -159,719 | 0.31% | 125,183,369 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,888,125 | -217,930 | 0.34% | 136,751,347 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,106,055 | +243,445 | 0.38% | 150,628,684 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,862,610 | -994,104 | 0.34% | 146,370,157 |
| 2012-01-17 | 2012-01-13 | 80.756 | 2,856,714 | +295,360 | 0.52% | 230,697,294 |
| 2012-01-16 | 2012-01-12 | 82.205 | 2,561,354 | +388,363 | 0.46% | 210,555,377 |
| 2012-01-13 | 2012-01-11 | 81.662 | 2,172,991 | +163,695 | 0.39% | 177,449,732 |
| 2012-01-12 | 2012-01-10 | 81.209 | 2,009,296 | +255,595 | 0.36% | 163,172,604 |
| 2012-01-11 | 2012-01-09 | 76.863 | 1,753,701 | +284,535 | 0.32% | 134,795,105 |
| 2012-01-10 | 2012-01-06 | 75.686 | 1,469,166 | +211,413 | 0.27% | 111,195,709 |
| 2012-01-06 | 2012-01-04 | 76.229 | 1,257,753 | -449,556 | 0.23% | 95,877,861 |
| 2012-01-05 | 2012-01-03 | 78.945 | 1,707,309 | -176,730 | 0.31% | 134,784,359 |
| 2012-01-03 | 2011-12-29 | 75.686 | 1,884,039 | -110,455 | 0.34% | 142,595,903 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,994,494 | +123,710 | 0.36% | 150,052,985 |
| 2011-12-22 | 2011-12-20 | 70.254 | 1,870,784 | -1,988 | 0.34% | 131,430,527 |
| 2011-12-20 | 2011-12-16 | 71.522 | 1,872,772 | +47,938 | 0.34% | 133,943,882 |
| 2011-12-19 | 2011-12-15 | 71.522 | 1,824,834 | +83,725 | 0.33% | 130,515,274 |
| 2011-12-15 | 2011-12-13 | 72.608 | 1,741,109 | +1,105 | 0.31% | 126,418,668 |
| 2011-12-14 | 2011-12-12 | 75.958 | 1,740,004 | -4,418 | 0.31% | 132,167,018 |
| 2011-12-13 | 2011-12-09 | 75.777 | 1,744,422 | -6,628 | 0.32% | 132,186,741 |
| 2011-12-12 | 2011-12-08 | 76.863 | 1,751,050 | -6,627 | 0.32% | 134,591,341 |
| 2011-12-09 | 2011-12-07 | 77.950 | 1,757,677 | +33,137 | 0.32% | 137,010,264 |
| 2011-12-08 | 2011-12-06 | 80.122 | 1,724,540 | -15,022 | 0.31% | 138,174,348 |
| 2011-12-07 | 2011-12-05 | 84.196 | 1,739,562 | +22,091 | 0.31% | 146,464,962 |
| 2011-12-06 | 2011-12-02 | 84.921 | 1,717,471 | +101,620 | 0.31% | 145,848,892 |
| 2011-12-05 | 2011-12-01 | 83.925 | 1,615,851 | +165,242 | 0.29% | 135,610,066 |
| 2011-12-02 | 2011-11-30 | 76.501 | 1,450,609 | -11,930 | 0.26% | 110,973,162 |
| 2011-12-01 | 2011-11-29 | 79.036 | 1,462,539 | -9,720 | 0.26% | 115,593,279 |
| 2011-11-30 | 2011-11-28 | 76.592 | 1,472,259 | +71,797 | 0.27% | 112,762,699 |
| 2011-11-29 | 2011-11-25 | 72.789 | 1,400,462 | -15,464 | 0.25% | 101,938,505 |
| 2011-11-25 | 2011-11-23 | 72.427 | 1,415,926 | +11,045 | 0.26% | 102,551,360 |
| 2011-11-24 | 2011-11-22 | 73.513 | 1,404,881 | +89,028 | 0.25% | 103,277,675 |
| 2011-11-23 | 2011-11-21 | 70.707 | 1,315,853 | -141,384 | 0.24% | 93,039,912 |
| 2011-11-21 | 2011-11-17 | 77.769 | 1,457,237 | -16,016 | 0.26% | 113,327,220 |
| 2011-11-18 | 2011-11-16 | 77.950 | 1,473,253 | -6,627 | 0.27% | 114,839,520 |
| 2011-11-16 | 2011-11-14 | 80.937 | 1,479,880 | -1,105 | 0.27% | 119,777,406 |
| 2011-11-15 | 2011-11-11 | 79.036 | 1,480,985 | +11,709 | 0.27% | 117,051,177 |
| 2011-11-14 | 2011-11-10 | 77.678 | 1,469,276 | +883 | 0.27% | 114,130,457 |
| 2011-11-11 | 2011-11-09 | 83.291 | 1,468,393 | -44,182 | 0.27% | 122,304,100 |
| 2011-11-10 | 2011-11-08 | 80.032 | 1,512,575 | +16,126 | 0.27% | 121,054,257 |
| 2011-11-09 | 2011-11-07 | 83.834 | 1,496,449 | +8,837 | 0.27% | 125,453,791 |
| 2011-11-08 | 2011-11-04 | 82.205 | 1,487,612 | -13,255 | 0.27% | 122,288,721 |
| 2011-11-07 | 2011-11-03 | 79.127 | 1,500,867 | -13,255 | 0.27% | 118,758,451 |
| 2011-11-04 | 2011-11-02 | 79.760 | 1,514,122 | +103,608 | 0.27% | 120,766,828 |
| 2011-11-03 | 2011-11-01 | 77.587 | 1,410,514 | +14,801 | 0.26% | 109,438,241 |
| 2011-11-02 | 2011-10-31 | 77.044 | 1,395,713 | +213,622 | 0.25% | 107,531,714 |
| 2011-11-01 | 2011-10-28 | 79.036 | 1,182,091 | +23,933 | 0.21% | 93,427,782 |
| 2011-10-31 | 2011-10-27 | 80.485 | 1,158,158 | -73,122 | 0.21% | 93,213,852 |
| 2011-10-28 | 2011-10-26 | 73.966 | 1,231,280 | +355,226 | 0.22% | 91,073,026 |
| 2011-10-26 | 2011-10-24 | 70.073 | 876,054 | +19,219 | 0.16% | 61,387,892 |
| 2011-10-25 | 2011-10-21 | 67.086 | 856,835 | -5,081 | 0.16% | 57,481,261 |
| 2011-10-24 | 2011-10-20 | 64.460 | 861,916 | +6,628 | 0.16% | 55,559,179 |
| 2011-10-21 | 2011-10-19 | 65.728 | 855,288 | +5,523 | 0.15% | 56,215,992 |
| 2011-10-20 | 2011-10-18 | 68.263 | 849,765 | +140,058 | 0.15% | 58,007,089 |
| 2011-10-19 | 2011-10-17 | 72.608 | 709,707 | -172,533 | 0.13% | 51,530,498 |
| 2011-10-18 | 2011-10-14 | 67.267 | 882,240 | -3,755 | 0.16% | 59,345,315 |
| 2011-10-17 | 2011-10-13 | 71.703 | 885,995 | +62,518 | 0.16% | 63,528,315 |
| 2011-10-14 | 2011-10-12 | 67.267 | 823,477 | +32,474 | 0.15% | 55,392,526 |
| 2011-10-13 | 2011-10-11 | 63.374 | 791,003 | +21,649 | 0.14% | 50,128,771 |
| 2011-10-12 | 2011-10-10 | 56.312 | 769,354 | -9,499 | 0.14% | 43,323,894 |
| 2011-10-11 | 2011-10-07 | 58.938 | 778,853 | +3,093 | 0.14% | 45,903,666 |
| 2011-10-10 | 2011-10-06 | 56.040 | 775,760 | -99,189 | 0.14% | 43,473,931 |
| 2011-10-06 | 2011-10-03 | 49.341 | 874,949 | +34,462 | 0.16% | 43,170,803 |
| 2011-10-04 | 2011-09-30 | 55.588 | 840,487 | -838,803 | 0.15% | 46,720,798 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,679,290 | -33,136 | 0.30% | 107,943,112 |
| 2011-09-30 | 2011-09-27 | 56.855 | 1,712,426 | -70,030 | 0.31% | 97,360,398 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,782,456 | +91,900 | 0.32% | 96,823,539 |
| 2011-09-27 | 2011-09-23 | 59.752 | 1,690,556 | +3,314 | 0.31% | 101,014,654 |
| 2011-09-26 | 2011-09-22 | 59.028 | 1,687,242 | -90,574 | 0.31% | 99,594,615 |
| 2011-09-23 | 2011-09-21 | 65.456 | 1,777,816 | +129,454 | 0.32% | 116,368,648 |
| 2011-09-22 | 2011-09-20 | 69.258 | 1,648,362 | -13,255 | 0.30% | 114,162,879 |
| 2011-09-21 | 2011-09-19 | 68.806 | 1,661,617 | -37,113 | 0.30% | 114,328,736 |
| 2011-09-20 | 2011-09-16 | 74.509 | 1,698,730 | -50,147 | 0.31% | 126,571,252 |
| 2011-09-19 | 2011-09-15 | 72.065 | 1,748,877 | -35,788 | 0.32% | 126,032,693 |
| 2011-09-16 | 2011-09-14 | 69.983 | 1,784,665 | -60,750 | 0.32% | 124,895,584 |
| 2011-09-14 | 2011-09-09 | 82.205 | 1,845,415 | -66,937 | 0.33% | 151,701,815 |
| 2011-09-12 | 2011-09-08 | 78.040 | 1,912,352 | -9,499 | 0.35% | 149,240,255 |
| 2011-09-09 | 2011-09-07 | 77.859 | 1,921,851 | +18,115 | 0.35% | 149,633,574 |
| 2011-09-08 | 2011-09-06 | 76.501 | 1,903,736 | +8,174 | 0.34% | 145,637,869 |
| 2011-09-06 | 2011-09-02 | 83.291 | 1,895,562 | +3,313 | 0.34% | 157,883,485 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,892,249 | +2,209 | 0.34% | 157,607,541 |
| 2011-09-02 | 2011-08-31 | 85.554 | 1,890,040 | -7,069 | 0.34% | 161,701,365 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,897,109 | +10,162 | 0.34% | 149,596,462 |
| 2011-08-31 | 2011-08-29 | 74.781 | 1,886,947 | -54,344 | 0.34% | 141,107,674 |
| 2011-08-30 | 2011-08-26 | 74.147 | 1,941,291 | -5,523 | 0.35% | 143,941,302 |
| 2011-08-29 | 2011-08-25 | 74.781 | 1,946,814 | -15,906 | 0.35% | 145,584,584 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,962,720 | +663 | 0.36% | 150,505,594 |
| 2011-08-25 | 2011-08-23 | 82.386 | 1,962,057 | -203,681 | 0.36% | 161,645,603 |
| 2011-08-24 | 2011-08-22 | 79.217 | 2,165,738 | +272,164 | 0.39% | 171,563,482 |
| 2011-08-22 | 2011-08-18 | 93.069 | 1,893,574 | +47,717 | 0.34% | 176,232,612 |
| 2011-08-19 | 2011-08-17 | 93.612 | 1,845,857 | +663 | 0.33% | 172,794,325 |
| 2011-08-18 | 2011-08-16 | 92.163 | 1,845,194 | +23,858 | 0.33% | 170,059,420 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,821,336 | -26,509 | 0.33% | 167,530,800 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,847,845 | +33,357 | 0.33% | 153,574,498 |
| 2011-08-15 | 2011-08-11 | 84.830 | 1,814,488 | -13,034 | 0.33% | 153,923,374 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,827,522 | +663 | 0.33% | 155,856,313 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,826,859 | -28,056 | 0.33% | 160,596,154 |
| 2011-08-10 | 2011-08-08 | 85.011 | 1,854,915 | -5,964 | 0.34% | 157,688,669 |
| 2011-08-09 | 2011-08-05 | 87.727 | 1,860,879 | -12,371 | 0.34% | 163,249,851 |
| 2011-08-08 | 2011-08-04 | 87.908 | 1,873,250 | +18,777 | 0.34% | 164,674,311 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,854,473 | +77,098 | 0.34% | 175,615,596 |
| 2011-08-04 | 2011-08-02 | 97.958 | 1,777,375 | +255,154 | 0.32% | 174,107,392 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,522,221 | +6,627 | 0.28% | 144,427,494 |
| 2011-08-02 | 2011-07-29 | 90.081 | 1,515,594 | -11,929 | 0.27% | 136,526,464 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,527,523 | -1,105 | 0.28% | 140,781,769 |
| 2011-07-29 | 2011-07-27 | 95.785 | 1,528,628 | +11,709 | 0.28% | 146,419,312 |
| 2011-07-28 | 2011-07-26 | 90.715 | 1,516,919 | -221,354 | 0.27% | 137,607,148 |
| 2011-07-27 | 2011-07-25 | 89.538 | 1,738,273 | +4,860 | 0.31% | 155,641,411 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,733,413 | +22,091 | 0.31% | 153,793,864 |
| 2011-07-25 | 2011-07-21 | 84.196 | 1,711,322 | -24,742 | 0.31% | 144,087,254 |
| 2011-07-22 | 2011-07-20 | 83.653 | 1,736,064 | -252,060 | 0.31% | 145,227,408 |
| 2011-07-21 | 2011-07-19 | 83.110 | 1,988,124 | -230,191 | 0.36% | 165,233,093 |
| 2011-07-20 | 2011-07-18 | 82.205 | 2,218,315 | -165,684 | 0.40% | 182,355,954 |
| 2011-07-19 | 2011-07-15 | 84.740 | 2,383,999 | -6,185 | 0.43% | 202,019,271 |
| 2011-07-18 | 2011-07-14 | 86.822 | 2,390,184 | +13,475 | 0.43% | 207,520,414 |
| 2011-07-14 | 2011-07-12 | 76.229 | 2,376,709 | -9,278 | 0.43% | 181,175,298 |
| 2011-07-13 | 2011-07-11 | 80.485 | 2,385,987 | -173,198 | 0.43% | 192,035,145 |
| 2011-07-12 | 2011-07-08 | 82.386 | 2,559,185 | -11,263 | 0.46% | 210,840,461 |
| 2011-07-11 | 2011-07-07 | 80.122 | 2,570,448 | -442 | 0.47% | 205,950,559 |
| 2011-07-08 | 2011-07-06 | 77.044 | 2,570,890 | -9,941 | 0.47% | 198,072,388 |
| 2011-07-06 | 2011-07-04 | 79.941 | 2,580,831 | -2,209 | 0.47% | 206,315,166 |
| 2011-07-05 | 2011-06-30 | 79.489 | 2,583,040 | -15,022 | 0.47% | 205,322,494 |
| 2011-06-29 | 2011-06-27 | 70.979 | 2,598,062 | -1,326 | 0.47% | 184,406,598 |
| 2011-06-28 | 2011-06-24 | 73.332 | 2,599,388 | +32,033 | 0.47% | 190,619,362 |
| 2011-06-27 | 2011-06-23 | 68.172 | 2,567,355 | +3,976 | 0.47% | 175,021,654 |
| 2011-06-23 | 2011-06-21 | 64.551 | 2,563,379 | +22,091 | 0.46% | 165,467,702 |
| 2011-06-22 | 2011-06-20 | 64.188 | 2,541,288 | +18,778 | 0.46% | 163,121,424 |
| 2011-06-21 | 2011-06-17 | 63.917 | 2,522,510 | -4,640 | 0.46% | 161,230,975 |
| 2011-06-20 | 2011-06-16 | 64.460 | 2,527,150 | +24,080 | 0.46% | 162,900,305 |
| 2011-06-17 | 2011-06-15 | 66.995 | 2,503,070 | -74,447 | 0.45% | 167,693,256 |
| 2011-06-16 | 2011-06-14 | 65.546 | 2,577,517 | +24,300 | 0.47% | 168,947,196 |
| 2011-06-15 | 2011-06-13 | 63.374 | 2,553,217 | +32,253 | 0.46% | 161,806,756 |
| 2011-06-13 | 2011-06-09 | 65.365 | 2,520,964 | -26,730 | 0.46% | 164,783,880 |
| 2011-06-10 | 2011-06-08 | 64.098 | 2,547,694 | +13,917 | 0.46% | 163,301,963 |
| 2011-06-08 | 2011-06-03 | 63.917 | 2,533,777 | +3,535 | 0.46% | 161,951,127 |
| 2011-06-07 | 2011-06-02 | 62.740 | 2,530,242 | +11,708 | 0.46% | 158,747,238 |
| 2011-06-02 | 2011-05-31 | 64.460 | 2,518,534 | -75,331 | 0.46% | 162,344,917 |
| 2011-05-27 | 2011-05-25 | 66.180 | 2,593,865 | +10,162 | 0.47% | 171,662,577 |
| 2011-05-25 | 2011-05-23 | 67.086 | 2,583,703 | +1,988 | 0.47% | 173,329,179 |
| 2011-05-24 | 2011-05-20 | 69.711 | 2,581,715 | -112,223 | 0.47% | 179,974,057 |
| 2011-05-20 | 2011-05-18 | 70.888 | 2,693,938 | +5,965 | 0.49% | 190,967,842 |
| 2011-05-19 | 2011-05-17 | 70.888 | 2,687,973 | +112,223 | 0.49% | 190,544,995 |
| 2011-05-18 | 2011-05-16 | 70.797 | 2,575,750 | +130,117 | 0.47% | 182,356,540 |
| 2011-05-17 | 2011-05-13 | 69.711 | 2,445,633 | -170,102 | 0.44% | 170,487,638 |
| 2011-05-16 | 2011-05-12 | 68.534 | 2,615,735 | +147,569 | 0.47% | 179,267,064 |
| 2011-05-13 | 2011-05-11 | 69.892 | 2,468,166 | -3,314 | 0.45% | 172,505,342 |
| 2011-05-12 | 2011-05-09 | 70.435 | 2,471,480 | -2,430 | 0.45% | 174,079,480 |
| 2011-05-11 | 2011-05-06 | 67.900 | 2,473,910 | -65,390 | 0.45% | 167,979,406 |
| 2011-05-09 | 2011-05-05 | 68.081 | 2,539,300 | +63,844 | 0.46% | 172,879,197 |
| 2011-04-29 | 2011-04-27 | 73.966 | 2,475,456 | +40,648 | 0.45% | 183,099,918 |
| 2011-04-28 | 2011-04-26 | 73.332 | 2,434,808 | +49,153 | 0.44% | 178,550,315 |
| 2011-04-27 | 2011-04-21 | 73.151 | 2,385,655 | +85,382 | 0.43% | 174,513,843 |
| 2011-04-26 | 2011-04-20 | 72.699 | 2,300,273 | +94,771 | 0.42% | 167,226,773 |
| 2011-04-21 | 2011-04-19 | 72.427 | 2,205,502 | +44,183 | 0.40% | 159,738,031 |
| 2011-04-20 | 2011-04-18 | 74.057 | 2,161,319 | +37,996 | 0.39% | 160,060,090 |
| 2011-04-19 | 2011-04-15 | 70.888 | 2,123,323 | +67,379 | 0.38% | 150,518,094 |
| 2011-04-18 | 2011-04-14 | 70.526 | 2,055,944 | +15,242 | 0.37% | 144,997,202 |
| 2011-04-15 | 2011-04-13 | 69.892 | 2,040,702 | -2,430 | 0.37% | 142,628,979 |
| 2011-04-14 | 2011-04-12 | 69.892 | 2,043,132 | -1,988 | 0.37% | 142,798,817 |
| 2011-04-13 | 2011-04-11 | 70.797 | 2,045,120 | +390,793 | 0.37% | 144,789,288 |
| 2011-04-12 | 2011-04-08 | 68.625 | 1,654,327 | +202,356 | 0.30% | 113,527,597 |
| 2011-04-11 | 2011-04-07 | 70.707 | 1,451,971 | +171,648 | 0.26% | 102,664,397 |
| 2011-04-08 | 2011-04-06 | 70.979 | 1,280,323 | +136,303 | 0.23% | 90,875,433 |
| 2011-04-07 | 2011-04-04 | 69.439 | 1,144,020 | +57,658 | 0.21% | 79,440,115 |
| 2011-04-06 | 2011-04-01 | 67.900 | 1,086,362 | +22,533 | 0.20% | 73,764,383 |
| 2011-04-04 | 2011-03-31 | 70.616 | 1,063,829 | +30,928 | 0.19% | 75,123,759 |
| 2011-04-01 | 2011-03-30 | 69.530 | 1,032,901 | +294,254 | 0.19% | 71,817,586 |
| 2011-03-31 | 2011-03-29 | 64.551 | 738,647 | +406,036 | 0.13% | 47,680,121 |
| 2011-03-30 | 2011-03-28 | 61.291 | 332,611 | +42,636 | 0.06% | 20,386,194 |
| 2011-03-29 | 2011-03-25 | 63.102 | 289,975 | +21,650 | 0.05% | 18,298,025 |
| 2011-03-28 | 2011-03-24 | 63.555 | 268,325 | +20,324 | 0.05% | 17,053,328 |
| 2011-03-24 | 2011-03-22 | 59.571 | 248,001 | -3,314 | 0.04% | 14,773,732 |
| 2011-03-23 | 2011-03-21 | 57.670 | 251,315 | -44,183 | 0.05% | 14,493,348 |
| 2011-03-22 | 2011-03-18 | 53.415 | 295,498 | -95,654 | 0.05% | 15,784,013 |
| 2011-03-21 | 2011-03-17 | 56.312 | 391,152 | -39,764 | 0.07% | 22,026,567 |
| 2011-03-17 | 2011-03-15 | 58.123 | 430,916 | +41,089 | 0.08% | 25,046,009 |
| 2011-03-16 | 2011-03-14 | 59.028 | 389,827 | +47,496 | 0.07% | 23,010,730 |
| 2011-03-14 | 2011-03-10 | 59.209 | 342,331 | -4,418 | 0.06% | 20,269,118 |
| 2011-03-11 | 2011-03-09 | 59.209 | 346,749 | -35,346 | 0.06% | 20,530,704 |
| 2011-03-10 | 2011-03-08 | 57.851 | 382,095 | +6,627 | 0.07% | 22,104,622 |
| 2011-03-09 | 2011-03-07 | 57.308 | 375,468 | -32,695 | 0.07% | 21,517,287 |
| 2011-03-08 | 2011-03-04 | 59.390 | 408,163 | +3,535 | 0.07% | 24,240,879 |
| 2011-03-07 | 2011-03-03 | 60.658 | 404,628 | +115,979 | 0.07% | 24,543,790 |
| 2011-03-04 | 2011-03-02 | 60.114 | 288,649 | -86,156 | 0.05% | 17,351,979 |
| 2011-03-03 | 2011-03-01 | 58.575 | 374,805 | +94,992 | 0.07% | 21,954,348 |
| 2011-03-02 | 2011-02-28 | 57.670 | 279,813 | -3,976 | 0.05% | 16,136,829 |
| 2011-03-01 | 2011-02-25 | 55.226 | 283,789 | +221 | 0.05% | 15,672,428 |
| 2011-02-28 | 2011-02-24 | 54.863 | 283,568 | +273,296 | 0.05% | 15,557,533 |
| 2010-12-16 | 2010-12-14 | 58.938 | 10,272 | -18,336 | 0.00% | 605,406 |
| 2010-11-24 | 2010-11-22 | 63.736 | 28,608 | +4,197 | 0.01% | 1,823,354 |
| 2010-11-22 | 2010-11-18 | 65.728 | 24,411 | -54,123 | 0.00% | 1,604,475 |
| 2010-11-19 | 2010-11-17 | 60.748 | 78,534 | -11,709 | 0.01% | 4,770,799 |
| 2010-11-18 | 2010-11-16 | 65.365 | 90,243 | -45,949 | 0.02% | 5,898,772 |
| 2010-11-02 | 2010-10-29 | 61.563 | 136,192 | -114,653 | 0.02% | 8,384,388 |
| 2010-10-21 | 2010-10-19 | 60.477 | 250,845 | +3,092 | 0.05% | 15,170,252 |
| 2010-10-08 | 2010-10-06 | 51.604 | 247,753 | +18,336 | 0.04% | 12,785,116 |
| 2010-10-04 | 2010-09-29 | 50.789 | 229,417 | -5,523 | 0.04% | 11,651,970 |
| 2010-09-28 | 2010-09-24 | 44.724 | 234,940 | -3,755 | 0.04% | 10,507,389 |
| 2010-09-14 | 2010-09-10 | 36.123 | 238,695 | -9,279 | 0.04% | 8,622,379 |
| 2010-09-03 | 2010-09-01 | 29.967 | 247,974 | +56,775 | 0.04% | 7,430,962 |
| 2010-09-02 | 2010-08-31 | 29.876 | 191,199 | +56,553 | 0.03% | 5,712,293 |
| 2010-09-01 | 2010-08-30 | 30.057 | 134,646 | +62,739 | 0.02% | 4,047,086 |
| 2010-08-31 | 2010-08-27 | 29.605 | 71,907 | +68,925 | 0.01% | 2,128,775 |
| 2010-05-17 | 2010-05-13 | 22.905 | 2,982 | +2,982 | 0.00% | 68,303 |
| 2010-04-26 | 2010-04-22 | 22.633 | 0 | -43,296 | ||
| 2010-04-08 | 2010-04-01 | 19.736 | 43,296 | -21,208 | 0.01% | 854,506 |
| 2010-03-19 | 2010-03-17 | 20.461 | 64,504 | -15,463 | 0.01% | 1,319,793 |
| 2010-03-17 | 2010-03-15 | 19.736 | 79,967 | -29,824 | 0.01% | 1,578,259 |
| 2010-03-10 | 2010-03-08 | 18.650 | 109,791 | -344,843 | 0.02% | 2,047,599 |
| 2010-03-03 | 2010-03-01 | 18.559 | 454,634 | -6,627 | 0.08% | 8,437,750 |
| 2010-02-24 | 2010-02-22 | 17.564 | 461,261 | +461,261 | 0.08% | 8,101,386 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy