History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 28,000 | +0 | 0.00% | 112,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 28,000 | +0 | 0.00% | 116,760 |
| 2025-10-10 | 2025-10-08 | 4.240 | 28,000 | +0 | 0.00% | 118,720 |
| 2025-10-09 | 2025-10-06 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-10-08 | 2025-10-03 | 4.250 | 28,000 | +0 | 0.00% | 119,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-10-03 | 2025-09-30 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-10-02 | 2025-09-29 | 4.090 | 28,000 | +0 | 0.00% | 114,520 |
| 2025-09-30 | 2025-09-26 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2025-09-29 | 2025-09-25 | 3.870 | 28,000 | +0 | 0.00% | 108,360 |
| 2025-09-26 | 2025-09-24 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2025-09-25 | 2025-09-23 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2025-09-24 | 2025-09-22 | 3.860 | 28,000 | +0 | 0.00% | 108,080 |
| 2025-09-23 | 2025-09-19 | 3.790 | 28,000 | +0 | 0.00% | 106,120 |
| 2025-09-22 | 2025-09-18 | 3.730 | 28,000 | +0 | 0.00% | 104,440 |
| 2025-09-19 | 2025-09-17 | 3.690 | 28,000 | +0 | 0.00% | 103,320 |
| 2025-09-18 | 2025-09-16 | 3.720 | 28,000 | +0 | 0.00% | 104,160 |
| 2025-09-17 | 2025-09-15 | 3.720 | 28,000 | +0 | 0.00% | 104,160 |
| 2025-09-16 | 2025-09-12 | 3.610 | 28,000 | +0 | 0.00% | 101,080 |
| 2025-09-15 | 2025-09-11 | 3.550 | 28,000 | +0 | 0.00% | 99,400 |
| 2025-09-12 | 2025-09-10 | 3.670 | 28,000 | -10,000 | 0.00% | 102,760 |
| 2025-09-11 | 2025-09-09 | 3.660 | 38,000 | +10,000 | 0.00% | 139,080 |
| 2025-09-04 | 2025-09-02 | 4.897 | 28,000 | +5,642 | 0.00% | 137,109 |
| 2025-08-27 | 2025-08-25 | 4.947 | 22,358 | -23,954 | 0.00% | 110,602 |
| 2025-08-19 | 2025-08-15 | 4.446 | 46,312 | +23,954 | 0.00% | 205,898 |
| 2025-08-07 | 2025-08-05 | 4.083 | 22,358 | -15,969 | 0.00% | 91,281 |
| 2025-08-06 | 2025-08-04 | 3.995 | 38,327 | -15,970 | 0.00% | 153,118 |
| 2025-08-04 | 2025-07-31 | 3.920 | 54,297 | -15,970 | 0.00% | 212,839 |
| 2025-07-31 | 2025-07-29 | 3.832 | 70,267 | +15,970 | 0.00% | 269,280 |
| 2025-07-24 | 2025-07-22 | 3.845 | 54,297 | -15,970 | 0.00% | 208,759 |
| 2025-07-21 | 2025-07-17 | 3.857 | 70,267 | +31,940 | 0.00% | 271,040 |
| 2025-07-17 | 2025-07-15 | 4.020 | 38,327 | -15,970 | 0.00% | 154,078 |
| 2025-07-14 | 2025-07-10 | 3.907 | 54,297 | +23,954 | 0.00% | 212,159 |
| 2025-07-04 | 2025-07-02 | 4.058 | 30,343 | +15,970 | 0.00% | 123,122 |
| 2025-05-28 | 2025-05-26 | 3.983 | 14,373 | -7,985 | 0.00% | 57,241 |
| 2025-05-27 | 2025-05-23 | 4.133 | 22,358 | -7,985 | 0.00% | 92,401 |
| 2025-05-26 | 2025-05-22 | 4.008 | 30,343 | +15,970 | 0.00% | 121,602 |
| 2025-05-20 | 2025-05-16 | 3.720 | 14,373 | -11,179 | 0.00% | 53,461 |
| 2025-03-20 | 2025-03-18 | 3.394 | 25,552 | -15,969 | 0.00% | 86,721 |
| 2025-03-14 | 2025-03-12 | 6.516 | 41,521 | +10,955 | 0.00% | 270,541 |
| 2025-03-12 | 2025-03-10 | 6.533 | 30,566 | +5,878 | 0.00% | 199,681 |
| 2025-03-07 | 2025-03-05 | 6.856 | 24,688 | +5,878 | 0.00% | 169,261 |
| 2025-03-06 | 2025-03-04 | 6.533 | 18,810 | +11,756 | 0.00% | 122,881 |
| 2025-02-14 | 2025-02-12 | 6.652 | 7,054 | +2,352 | 0.00% | 46,922 |
| 2024-11-08 | 2024-11-06 | 4.815 | 4,702 | -17,635 | 0.00% | 22,638 |
| 2024-11-05 | 2024-11-01 | 4.610 | 22,337 | -11,756 | 0.00% | 102,982 |
| 2024-10-28 | 2024-10-24 | 4.457 | 34,093 | +11,756 | 0.00% | 151,961 |
| 2024-10-23 | 2024-10-21 | 4.627 | 22,337 | +17,635 | 0.00% | 103,362 |
| 2024-10-15 | 2024-10-10 | 4.780 | 4,702 | -29,391 | 0.00% | 22,478 |
| 2024-10-14 | 2024-10-09 | 4.644 | 34,093 | +5,878 | 0.00% | 158,341 |
| 2024-10-09 | 2024-10-07 | 5.053 | 28,215 | +11,756 | 0.00% | 142,562 |
| 2024-10-08 | 2024-10-04 | 5.019 | 16,459 | +11,757 | 0.00% | 82,602 |
| 2024-10-04 | 2024-10-02 | 4.968 | 4,702 | -5,879 | 0.00% | 23,358 |
| 2024-10-02 | 2024-09-27 | 5.036 | 10,581 | -5,878 | 0.00% | 53,283 |
| 2024-09-27 | 2024-09-25 | 4.236 | 16,459 | +11,757 | 0.00% | 69,722 |
| 2024-09-23 | 2024-09-19 | 4.593 | 4,702 | -3,527 | 0.00% | 21,598 |
| 2024-09-19 | 2024-09-16 | 4.474 | 8,229 | +3,527 | 0.00% | 36,819 |
| 2024-07-08 | 2024-07-04 | 6.754 | 4,702 | -11,757 | 0.00% | 31,757 |
| 2024-07-03 | 2024-06-28 | 28.652 | 16,459 | +8,436 | 0.00% | 471,576 |
| 2024-06-28 | 2024-06-26 | 29.908 | 8,023 | +2,865 | 0.00% | 239,951 |
| 2024-06-21 | 2024-06-19 | 29.838 | 5,158 | +1,146 | 0.00% | 153,905 |
| 2024-06-19 | 2024-06-17 | 29.559 | 4,012 | +1,720 | 0.00% | 118,590 |
| 2024-04-29 | 2024-04-25 | 32.881 | 2,292 | -2,866 | 0.00% | 75,363 |
| 2024-04-26 | 2024-04-24 | 32.402 | 5,158 | +1,025 | 0.00% | 167,129 |
| 2024-04-18 | 2024-04-16 | 31.095 | 4,133 | +2,296 | 0.00% | 128,517 |
| 2024-01-19 | 2024-01-17 | 19.119 | 1,837 | -918 | 0.00% | 35,121 |
| 2024-01-18 | 2024-01-16 | 19.946 | 2,755 | +918 | 0.00% | 54,952 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,837 | +469 | 0.00% | 40,717 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,368 | -10,259 | 0.00% | 48,453 |
| 2023-02-10 | 2023-02-08 | 34.836 | 11,627 | +924 | 0.00% | 405,036 |
| 2023-02-09 | 2023-02-07 | 34.836 | 10,703 | -1,372 | 0.00% | 372,848 |
| 2023-02-06 | 2023-02-02 | 33.961 | 12,075 | +4,117 | 0.00% | 410,082 |
| 2023-02-03 | 2023-02-01 | 35.346 | 7,958 | -1,373 | 0.00% | 281,283 |
| 2023-01-31 | 2023-01-27 | 35.565 | 9,331 | +1,373 | 0.00% | 331,853 |
| 2023-01-20 | 2023-01-18 | 32.358 | 7,958 | +2,744 | 0.00% | 257,505 |
| 2023-01-18 | 2023-01-16 | 32.722 | 5,214 | +4,116 | 0.00% | 170,614 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,098 | -823 | 0.00% | 28,007 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,921 | +274 | 0.00% | 43,120 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,647 | +549 | 0.00% | 39,850 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,098 | -274 | 0.00% | 20,805 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,372 | -2,744 | 0.00% | 74,792 |
| 2020-11-19 | 2020-11-17 | 50.286 | 4,116 | +2,744 | 0.00% | 206,977 |
| 2020-10-29 | 2020-10-27 | 49.411 | 1,372 | -549 | 0.00% | 67,793 |
| 2020-07-27 | 2020-07-23 | 57.501 | 1,921 | -2,744 | 0.00% | 110,459 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,665 | +237 | 0.00% | 293,742 |
| 2020-07-15 | 2020-07-13 | 67.498 | 4,428 | +2,605 | 0.00% | 298,880 |
| 2020-07-14 | 2020-07-10 | 66.423 | 1,823 | -2,605 | 0.00% | 121,089 |
| 2020-07-09 | 2020-07-07 | 64.503 | 4,428 | +2,605 | 0.00% | 285,619 |
| 2020-07-08 | 2020-07-06 | 68.112 | 1,823 | -2,344 | 0.00% | 124,168 |
| 2020-07-07 | 2020-07-03 | 63.505 | 4,167 | +1,562 | 0.00% | 264,624 |
| 2020-07-02 | 2020-06-29 | 55.211 | 2,605 | -1,302 | 0.00% | 143,826 |
| 2020-06-15 | 2020-06-11 | 60.203 | 3,907 | +1,302 | 0.00% | 235,212 |
| 2020-06-05 | 2020-06-03 | 55.672 | 2,605 | -2,344 | 0.00% | 145,026 |
| 2020-06-01 | 2020-05-28 | 52.831 | 4,949 | +1,824 | 0.00% | 261,461 |
| 2020-05-26 | 2020-05-22 | 51.910 | 3,125 | -1,303 | 0.00% | 162,217 |
| 2020-05-22 | 2020-05-20 | 55.135 | 4,428 | +1,823 | 0.00% | 244,136 |
| 2020-05-05 | 2020-04-29 | 55.365 | 2,605 | -1,562 | 0.00% | 144,226 |
| 2020-04-24 | 2020-04-22 | 52.370 | 4,167 | -782 | 0.00% | 218,227 |
| 2020-04-20 | 2020-04-16 | 50.911 | 4,949 | +2,344 | 0.00% | 251,960 |
| 2020-04-15 | 2020-04-09 | 51.526 | 2,605 | -2,083 | 0.00% | 134,224 |
| 2020-04-09 | 2020-04-07 | 47.609 | 4,688 | -521 | 0.00% | 223,193 |
| 2020-04-06 | 2020-04-02 | 45.920 | 5,209 | +521 | 0.00% | 239,197 |
| 2020-04-02 | 2020-03-31 | 48.992 | 4,688 | -782 | 0.00% | 229,672 |
| 2020-04-01 | 2020-03-30 | 47.686 | 5,470 | +2,865 | 0.00% | 260,843 |
| 2020-03-26 | 2020-03-24 | 43.309 | 2,605 | -4,688 | 0.00% | 112,820 |
| 2020-03-25 | 2020-03-23 | 37.934 | 7,293 | +2,084 | 0.00% | 276,652 |
| 2020-03-24 | 2020-03-20 | 42.234 | 5,209 | -1,302 | 0.00% | 219,997 |
| 2020-03-13 | 2020-03-11 | 51.372 | 6,511 | -1,042 | 0.00% | 334,483 |
| 2020-01-30 | 2020-01-24 | 54.136 | 7,553 | -521 | 0.00% | 408,892 |
| 2020-01-22 | 2020-01-20 | 58.897 | 8,074 | +521 | 0.00% | 475,537 |
| 2020-01-16 | 2020-01-14 | 60.664 | 7,553 | -781 | 0.00% | 458,192 |
| 2020-01-06 | 2020-01-02 | 63.044 | 8,334 | -521 | 0.00% | 525,409 |
| 2020-01-03 | 2019-12-31 | 62.046 | 8,855 | +521 | 0.00% | 549,415 |
| 2019-12-30 | 2019-12-24 | 60.433 | 8,334 | +781 | 0.00% | 503,650 |
| 2019-12-19 | 2019-12-17 | 64.119 | 7,553 | +1,042 | 0.00% | 484,291 |
| 2019-12-18 | 2019-12-16 | 65.194 | 6,511 | +1,302 | 0.00% | 424,479 |
| 2019-12-17 | 2019-12-13 | 65.501 | 5,209 | +2,604 | 0.00% | 341,196 |
| 2019-11-20 | 2019-11-18 | 65.117 | 2,605 | +782 | 0.00% | 169,631 |
| 2019-11-19 | 2019-11-15 | 63.658 | 1,823 | -521 | 0.00% | 116,049 |
| 2019-11-18 | 2019-11-14 | 63.505 | 2,344 | +521 | 0.00% | 148,855 |
| 2019-11-15 | 2019-11-13 | 64.426 | 1,823 | -1,823 | 0.00% | 117,449 |
| 2019-11-08 | 2019-11-06 | 69.571 | 3,646 | +521 | 0.00% | 253,656 |
| 2019-11-07 | 2019-11-05 | 69.648 | 3,125 | +520 | 0.00% | 217,650 |
| 2019-10-16 | 2019-10-14 | 66.192 | 2,605 | +782 | 0.00% | 172,431 |
| 2019-09-25 | 2019-09-23 | 66.807 | 1,823 | -261 | 0.00% | 121,789 |
| 2019-09-19 | 2019-09-17 | 72.028 | 2,084 | -1,041 | 0.00% | 150,107 |
| 2019-09-13 | 2019-09-11 | 70.646 | 3,125 | -261 | 0.00% | 220,769 |
| 2019-09-12 | 2019-09-10 | 69.725 | 3,386 | +1,042 | 0.00% | 236,088 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,344 | +31 | 0.00% | 154,870 |
| 2019-09-02 | 2019-08-29 | 63.503 | 2,313 | +257 | 0.00% | 146,882 |
| 2019-08-22 | 2019-08-20 | 58.833 | 2,056 | -257 | 0.00% | 120,961 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,313 | +214 | 0.00% | 163,241 |
| 2019-07-26 | 2019-07-24 | 78.294 | 2,099 | +233 | 0.00% | 164,338 |
| 2019-07-24 | 2019-07-22 | 77.865 | 1,866 | -233 | 0.00% | 145,296 |
| 2019-07-23 | 2019-07-19 | 80.094 | 2,099 | +233 | 0.00% | 168,118 |
| 2019-06-05 | 2019-06-03 | 68.689 | 1,866 | -699 | 0.00% | 128,174 |
| 2019-05-30 | 2019-05-28 | 64.058 | 2,565 | +699 | 0.00% | 164,310 |
| 2019-05-14 | 2019-05-09 | 65.945 | 1,866 | -233 | 0.00% | 123,053 |
| 2019-04-29 | 2019-04-25 | 73.834 | 2,099 | -466 | 0.00% | 154,978 |
| 2019-04-24 | 2019-04-18 | 82.238 | 2,565 | -1,400 | 0.00% | 210,941 |
| 2019-04-23 | 2019-04-17 | 78.894 | 3,965 | +1,866 | 0.00% | 312,814 |
| 2019-04-12 | 2019-04-10 | 75.635 | 2,099 | -466 | 0.00% | 158,758 |
| 2019-04-10 | 2019-04-08 | 72.805 | 2,565 | +233 | 0.00% | 186,745 |
| 2019-04-08 | 2019-04-03 | 69.632 | 2,332 | -467 | 0.00% | 162,383 |
| 2019-04-04 | 2019-04-02 | 67.917 | 2,799 | +467 | 0.00% | 190,100 |
| 2019-04-03 | 2019-04-01 | 67.746 | 2,332 | +466 | 0.00% | 157,983 |
| 2019-03-22 | 2019-03-20 | 63.887 | 1,866 | -233 | 0.00% | 119,213 |
| 2019-03-18 | 2019-03-14 | 61.914 | 2,099 | +233 | 0.00% | 129,959 |
| 2019-03-14 | 2019-03-12 | 63.887 | 1,866 | -233 | 0.00% | 119,213 |
| 2019-03-13 | 2019-03-11 | 62.772 | 2,099 | +233 | 0.00% | 131,758 |
| 2019-03-01 | 2019-02-27 | 67.231 | 1,866 | -233 | 0.00% | 125,453 |
| 2019-02-28 | 2019-02-26 | 70.318 | 2,099 | +700 | 0.00% | 147,598 |
| 2019-02-27 | 2019-02-25 | 69.547 | 1,399 | -234 | 0.00% | 97,296 |
| 2019-02-25 | 2019-02-21 | 65.773 | 1,633 | -233 | 0.00% | 107,408 |
| 2019-02-22 | 2019-02-20 | 64.401 | 1,866 | -233 | 0.00% | 120,173 |
| 2019-02-19 | 2019-02-15 | 65.087 | 2,099 | +233 | 0.00% | 136,618 |
| 2019-02-15 | 2019-02-13 | 68.689 | 1,866 | -233 | 0.00% | 128,174 |
| 2019-02-14 | 2019-02-12 | 67.403 | 2,099 | +233 | 0.00% | 141,478 |
| 2019-01-29 | 2019-01-25 | 62.258 | 1,866 | -1,166 | 0.00% | 116,172 |
| 2019-01-28 | 2019-01-24 | 60.885 | 3,032 | +1,166 | 0.00% | 184,605 |
| 2019-01-25 | 2019-01-23 | 58.999 | 1,866 | -2,332 | 0.00% | 110,092 |
| 2019-01-23 | 2019-01-21 | 57.798 | 4,198 | +2,332 | 0.00% | 242,637 |
| 2019-01-11 | 2019-01-09 | 52.996 | 1,866 | +233 | 0.00% | 98,891 |
| 2019-01-04 | 2019-01-02 | 48.880 | 1,633 | -4,198 | 0.00% | 79,821 |
| 2019-01-03 | 2018-12-31 | 49.995 | 5,831 | -1,166 | 0.00% | 291,519 |
| 2019-01-02 | 2018-12-27 | 47.851 | 6,997 | +4,665 | 0.00% | 334,812 |
| 2018-12-28 | 2018-12-24 | 49.566 | 2,332 | +233 | 0.00% | 115,588 |
| 2018-12-21 | 2018-12-19 | 49.995 | 2,099 | -2,565 | 0.00% | 104,939 |
| 2018-12-19 | 2018-12-17 | 51.710 | 4,664 | +1,865 | 0.00% | 241,174 |
| 2018-12-07 | 2018-12-05 | 58.399 | 2,799 | +467 | 0.00% | 163,458 |
| 2018-12-03 | 2018-11-29 | 59.085 | 2,332 | +699 | 0.00% | 137,785 |
| 2018-11-21 | 2018-11-19 | 59.085 | 1,633 | -1,399 | 0.00% | 96,485 |
| 2018-11-20 | 2018-11-16 | 58.141 | 3,032 | +233 | 0.00% | 176,284 |
| 2018-11-19 | 2018-11-15 | 56.083 | 2,799 | +1,166 | 0.00% | 156,977 |
| 2018-11-16 | 2018-11-14 | 57.112 | 1,633 | -1,166 | 0.00% | 93,264 |
| 2018-11-14 | 2018-11-12 | 55.826 | 2,799 | +1,166 | 0.00% | 156,257 |
| 2018-11-07 | 2018-11-05 | 61.400 | 1,633 | -1,166 | 0.00% | 100,266 |
| 2018-11-06 | 2018-11-02 | 64.058 | 2,799 | -233 | 0.00% | 179,299 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,032 | -700 | 0.00% | 187,985 |
| 2018-11-02 | 2018-10-31 | 58.656 | 3,732 | +2,099 | 0.00% | 218,904 |
| 2018-10-24 | 2018-10-22 | 60.800 | 1,633 | -4,897 | 0.00% | 99,286 |
| 2018-10-23 | 2018-10-19 | 59.170 | 6,530 | -933 | 0.00% | 386,382 |
| 2018-10-22 | 2018-10-18 | 57.884 | 7,463 | +1,866 | 0.00% | 431,989 |
| 2018-10-19 | 2018-10-16 | 62.944 | 5,597 | -933 | 0.00% | 352,295 |
| 2018-10-18 | 2018-10-15 | 62.772 | 6,530 | +3,032 | 0.00% | 409,901 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,498 | +2,565 | 0.00% | 236,975 |
| 2018-10-08 | 2018-10-04 | 95.282 | 933 | +9 | 0.00% | 88,898 |
| 2018-09-28 | 2018-09-26 | 108.449 | 924 | -230 | 0.00% | 100,207 |
| 2018-09-21 | 2018-09-19 | 106.543 | 1,154 | +230 | 0.00% | 122,951 |
| 2018-09-18 | 2018-09-14 | 101.519 | 924 | -923 | 0.00% | 93,804 |
| 2018-09-17 | 2018-09-13 | 96.842 | 1,847 | +923 | 0.00% | 178,866 |
| 2018-08-31 | 2018-08-29 | 107.409 | 924 | -692 | 0.00% | 99,246 |
| 2018-08-30 | 2018-08-28 | 112.087 | 1,616 | -693 | 0.00% | 181,132 |
| 2018-08-29 | 2018-08-27 | 108.275 | 2,309 | +1,385 | 0.00% | 250,008 |
| 2018-07-25 | 2018-07-23 | 95.109 | 924 | +231 | 0.00% | 87,881 |
| 2018-07-20 | 2018-07-18 | 101.866 | 693 | -923 | 0.00% | 70,593 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,616 | +692 | 0.00% | 168,254 |
| 2018-07-18 | 2018-07-16 | 98.747 | 924 | -230 | 0.00% | 91,242 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,154 | +461 | 0.00% | 116,353 |
| 2018-06-06 | 2018-06-04 | 132.183 | 693 | -1,154 | 0.00% | 91,603 |
| 2018-05-07 | 2018-05-03 | 120.229 | 1,847 | -1,155 | 0.00% | 222,063 |
| 2018-04-20 | 2018-04-18 | 111.740 | 3,002 | +1,155 | 0.00% | 335,444 |
| 2018-04-13 | 2018-04-11 | 136.860 | 1,847 | +1,154 | 0.00% | 252,781 |
| 2018-03-23 | 2018-03-21 | 163.886 | 693 | +231 | 0.00% | 113,573 |
| 2018-03-05 | 2018-03-01 | 180.170 | 462 | -231 | 0.00% | 83,239 |
| 2018-03-01 | 2018-02-27 | 187.533 | 693 | -231 | 0.00% | 129,960 |
| 2018-02-07 | 2018-02-05 | 172.374 | 924 | -230 | 0.00% | 159,274 |
| 2018-01-31 | 2018-01-29 | 170.469 | 1,154 | -231 | 0.00% | 196,721 |
| 2018-01-23 | 2018-01-19 | 168.043 | 1,385 | +231 | 0.00% | 232,740 |
| 2018-01-17 | 2018-01-15 | 169.949 | 1,154 | +230 | 0.00% | 196,121 |
| 2018-01-03 | 2017-12-29 | 181.037 | 924 | -230 | 0.00% | 167,278 |
| 2018-01-02 | 2017-12-28 | 174.540 | 1,154 | +230 | 0.00% | 201,419 |
| 2017-12-28 | 2017-12-22 | 170.642 | 924 | -230 | 0.00% | 157,673 |
| 2017-12-27 | 2017-12-21 | 162.153 | 1,154 | +230 | 0.00% | 187,125 |
| 2017-12-22 | 2017-12-20 | 160.421 | 924 | +231 | 0.00% | 148,229 |
| 2017-12-15 | 2017-12-13 | 171.335 | 693 | +231 | 0.00% | 118,735 |
| 2017-12-14 | 2017-12-12 | 174.973 | 462 | -692 | 0.00% | 80,838 |
| 2017-12-13 | 2017-12-11 | 175.839 | 1,154 | +692 | 0.00% | 202,919 |
| 2017-12-07 | 2017-12-05 | 175.839 | 462 | -231 | 0.00% | 81,238 |
| 2017-12-04 | 2017-11-30 | 177.572 | 693 | -231 | 0.00% | 123,057 |
| 2017-12-01 | 2017-11-29 | 185.801 | 924 | +231 | 0.00% | 171,680 |
| 2017-11-27 | 2017-11-23 | 194.463 | 693 | +231 | 0.00% | 134,763 |
| 2017-11-17 | 2017-11-15 | 189.699 | 462 | -692 | 0.00% | 87,641 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,154 | +692 | 0.00% | 219,912 |
| 2017-11-13 | 2017-11-09 | 182.769 | 462 | -231 | 0.00% | 84,439 |
| 2017-11-10 | 2017-11-08 | 181.037 | 693 | -1,154 | 0.00% | 125,458 |
| 2017-10-31 | 2017-10-27 | 175.406 | 1,847 | +231 | 0.00% | 323,975 |
| 2017-10-24 | 2017-10-20 | 186.667 | 1,616 | -231 | 0.00% | 301,654 |
| 2017-10-18 | 2017-10-16 | 181.903 | 1,847 | +231 | 0.00% | 335,974 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,616 | -231 | 0.00% | 297,454 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,847 | -680 | 0.00% | 355,302 |
| 2017-10-03 | 2017-09-28 | 179.311 | 2,527 | -230 | 0.00% | 453,118 |
| 2017-09-29 | 2017-09-27 | 184.098 | 2,757 | +459 | 0.00% | 507,558 |
| 2017-09-28 | 2017-09-26 | 182.792 | 2,298 | -1,149 | 0.00% | 420,057 |
| 2017-09-27 | 2017-09-25 | 184.533 | 3,447 | -689 | 0.00% | 636,086 |
| 2017-09-22 | 2017-09-20 | 204.553 | 4,136 | +230 | 0.00% | 846,033 |
| 2017-09-21 | 2017-09-19 | 197.155 | 3,906 | -460 | 0.00% | 770,086 |
| 2017-09-20 | 2017-09-18 | 200.636 | 4,366 | +460 | 0.00% | 875,979 |
| 2017-09-18 | 2017-09-14 | 190.626 | 3,906 | -689 | 0.00% | 744,587 |
| 2017-09-15 | 2017-09-13 | 195.849 | 4,595 | -690 | 0.00% | 899,926 |
| 2017-09-14 | 2017-09-12 | 186.709 | 5,285 | +2,068 | 0.00% | 986,759 |
| 2017-09-12 | 2017-09-08 | 172.521 | 3,217 | +230 | 0.00% | 555,001 |
| 2017-09-11 | 2017-09-07 | 175.829 | 2,987 | -230 | 0.00% | 525,201 |
| 2017-09-08 | 2017-09-06 | 174.958 | 3,217 | +460 | 0.00% | 562,841 |
| 2017-09-07 | 2017-09-05 | 177.135 | 2,757 | -230 | 0.00% | 488,360 |
| 2017-09-05 | 2017-09-01 | 175.829 | 2,987 | -230 | 0.00% | 525,201 |
| 2017-09-04 | 2017-08-31 | 176.264 | 3,217 | +230 | 0.00% | 567,042 |
| 2017-09-01 | 2017-08-30 | 179.311 | 2,987 | -460 | 0.00% | 535,601 |
| 2017-08-31 | 2017-08-29 | 172.869 | 3,447 | +920 | 0.00% | 595,881 |
| 2017-08-30 | 2017-08-28 | 175.394 | 2,527 | +459 | 0.00% | 443,220 |
| 2017-08-29 | 2017-08-25 | 181.052 | 2,068 | -230 | 0.00% | 374,415 |
| 2017-08-28 | 2017-08-24 | 178.440 | 2,298 | +919 | 0.00% | 410,056 |
| 2017-08-22 | 2017-08-18 | 174.523 | 1,379 | -229 | 0.00% | 240,668 |
| 2017-08-18 | 2017-08-16 | 181.487 | 1,608 | +229 | 0.00% | 291,831 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,379 | -919 | 0.00% | 254,471 |
| 2017-08-08 | 2017-08-04 | 180.616 | 2,298 | +1,379 | 0.00% | 415,056 |
| 2017-08-03 | 2017-08-01 | 167.995 | 919 | -230 | 0.00% | 154,387 |
| 2017-08-02 | 2017-07-31 | 172.173 | 1,149 | +689 | 0.00% | 197,827 |
| 2017-08-01 | 2017-07-28 | 161.554 | 460 | -1,148 | 0.00% | 74,315 |
| 2017-07-31 | 2017-07-27 | 163.469 | 1,608 | +1,378 | 0.00% | 262,858 |
| 2017-07-27 | 2017-07-25 | 156.505 | 230 | -1,608 | 0.00% | 35,996 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,838 | +1,608 | 0.00% | 291,176 |
| 2017-07-25 | 2017-07-21 | 146.060 | 230 | -459 | 0.00% | 33,594 |
| 2017-07-24 | 2017-07-20 | 148.149 | 689 | +459 | 0.00% | 102,075 |
| 2017-07-18 | 2017-07-14 | 140.141 | 230 | -919 | 0.00% | 32,232 |
| 2017-07-17 | 2017-07-13 | 136.485 | 1,149 | +919 | 0.00% | 156,821 |
| 2017-07-14 | 2017-07-12 | 131.959 | 230 | -689 | 0.00% | 30,351 |
| 2017-07-13 | 2017-07-11 | 133.177 | 919 | -460 | 0.00% | 122,390 |
| 2017-07-11 | 2017-07-07 | 130.044 | 1,379 | -919 | 0.00% | 179,330 |
| 2017-07-10 | 2017-07-06 | 131.436 | 2,298 | -459 | 0.00% | 302,041 |
| 2017-07-07 | 2017-07-05 | 124.473 | 2,757 | +1,378 | 0.00% | 343,172 |
| 2017-06-14 | 2017-06-12 | 126.388 | 1,379 | -689 | 0.00% | 174,289 |
| 2017-06-13 | 2017-06-09 | 130.566 | 2,068 | -459 | 0.00% | 270,011 |
| 2017-06-12 | 2017-06-08 | 128.303 | 2,527 | +1,148 | 0.00% | 324,221 |
| 2017-06-05 | 2017-06-01 | 124.995 | 1,379 | -919 | 0.00% | 172,368 |
| 2017-06-02 | 2017-05-31 | 126.562 | 2,298 | +919 | 0.00% | 290,839 |
| 2017-05-24 | 2017-05-22 | 126.562 | 1,379 | -919 | 0.00% | 174,529 |
| 2017-05-23 | 2017-05-19 | 124.473 | 2,298 | +919 | 0.00% | 286,039 |
| 2017-05-18 | 2017-05-16 | 120.295 | 1,379 | -689 | 0.00% | 165,887 |
| 2017-05-17 | 2017-05-15 | 119.250 | 2,068 | +689 | 0.00% | 246,610 |
| 2017-05-08 | 2017-05-04 | 115.420 | 1,379 | -229 | 0.00% | 159,165 |
| 2017-04-28 | 2017-04-26 | 111.765 | 1,608 | -230 | 0.00% | 179,717 |
| 2017-04-27 | 2017-04-25 | 110.372 | 1,838 | -1,149 | 0.00% | 202,863 |
| 2017-04-25 | 2017-04-21 | 107.586 | 2,987 | -919 | 0.00% | 321,361 |
| 2017-04-24 | 2017-04-20 | 107.760 | 3,906 | +919 | 0.00% | 420,912 |
| 2017-04-12 | 2017-04-10 | 107.760 | 2,987 | +230 | 0.00% | 321,881 |
| 2017-04-10 | 2017-04-06 | 112.635 | 2,757 | +1,149 | 0.00% | 310,535 |
| 2017-04-07 | 2017-04-05 | 118.728 | 1,608 | -1,149 | 0.00% | 190,915 |
| 2017-04-06 | 2017-04-03 | 117.858 | 2,757 | +1,149 | 0.00% | 324,933 |
| 2017-03-30 | 2017-03-28 | 116.987 | 1,608 | -919 | 0.00% | 188,115 |
| 2017-03-29 | 2017-03-27 | 117.683 | 2,527 | -230 | 0.00% | 297,386 |
| 2017-03-27 | 2017-03-23 | 113.331 | 2,757 | +1,149 | 0.00% | 312,454 |
| 2017-03-24 | 2017-03-22 | 115.246 | 1,608 | -460 | 0.00% | 185,316 |
| 2017-03-20 | 2017-03-16 | 116.639 | 2,068 | -230 | 0.00% | 241,209 |
| 2017-03-16 | 2017-03-14 | 116.813 | 2,298 | -689 | 0.00% | 268,436 |
| 2017-03-15 | 2017-03-13 | 114.724 | 2,987 | -689 | 0.00% | 342,681 |
| 2017-03-14 | 2017-03-10 | 114.376 | 3,676 | +1,378 | 0.00% | 420,446 |
| 2017-03-13 | 2017-03-09 | 112.809 | 2,298 | -1,378 | 0.00% | 259,235 |
| 2017-03-10 | 2017-03-08 | 114.028 | 3,676 | +1,149 | 0.00% | 419,166 |
| 2017-03-07 | 2017-03-03 | 110.546 | 2,527 | +229 | 0.00% | 279,349 |
| 2017-03-06 | 2017-03-02 | 108.805 | 2,298 | -459 | 0.00% | 250,034 |
| 2017-02-28 | 2017-02-24 | 106.716 | 2,757 | +459 | 0.00% | 294,216 |
| 2017-02-23 | 2017-02-21 | 108.979 | 2,298 | +230 | 0.00% | 250,434 |
| 2017-02-16 | 2017-02-14 | 110.546 | 2,068 | -1,149 | 0.00% | 228,609 |
| 2017-02-14 | 2017-02-10 | 105.846 | 3,217 | -459 | 0.00% | 340,505 |
| 2017-02-13 | 2017-02-09 | 104.801 | 3,676 | +229 | 0.00% | 385,248 |
| 2017-02-10 | 2017-02-08 | 107.064 | 3,447 | +230 | 0.00% | 369,050 |
| 2017-02-09 | 2017-02-07 | 104.453 | 3,217 | -919 | 0.00% | 336,025 |
| 2017-02-08 | 2017-02-06 | 101.841 | 4,136 | -459 | 0.00% | 421,216 |
| 2017-02-07 | 2017-02-03 | 96.445 | 4,595 | +1,378 | 0.00% | 443,164 |
| 2017-02-06 | 2017-02-02 | 92.267 | 3,217 | -230 | 0.00% | 296,822 |
| 2017-01-24 | 2017-01-20 | 99.927 | 3,447 | +230 | 0.00% | 344,447 |
| 2017-01-20 | 2017-01-18 | 98.012 | 3,217 | -919 | 0.00% | 315,303 |
| 2017-01-19 | 2017-01-17 | 97.837 | 4,136 | +919 | 0.00% | 404,656 |
| 2017-01-12 | 2017-01-10 | 96.271 | 3,217 | +230 | 0.00% | 309,703 |
| 2016-12-20 | 2016-12-16 | 91.222 | 2,987 | -3,447 | 0.00% | 272,480 |
| 2016-12-19 | 2016-12-15 | 87.566 | 6,434 | +3,447 | 0.00% | 563,401 |
| 2016-12-08 | 2016-12-06 | 94.530 | 2,987 | -230 | 0.00% | 282,360 |
| 2016-12-02 | 2016-11-30 | 94.530 | 3,217 | -1,378 | 0.00% | 304,102 |
| 2016-12-01 | 2016-11-29 | 91.744 | 4,595 | +1,148 | 0.00% | 421,565 |
| 2016-10-24 | 2016-10-19 | 84.694 | 3,447 | -919 | 0.00% | 291,940 |
| 2016-10-20 | 2016-10-18 | 83.214 | 4,366 | +919 | 0.00% | 363,313 |
| 2016-10-06 | 2016-10-04 | 78.876 | 3,447 | +43 | 0.00% | 271,886 |
| 2016-09-08 | 2016-09-06 | 84.164 | 3,404 | -1,135 | 0.00% | 286,493 |
| 2016-09-07 | 2016-09-05 | 83.194 | 4,539 | +227 | 0.00% | 377,619 |
| 2016-09-06 | 2016-09-02 | 82.401 | 4,312 | +908 | 0.00% | 355,314 |
| 2016-08-30 | 2016-08-26 | 75.968 | 3,404 | -681 | 0.00% | 258,594 |
| 2016-08-29 | 2016-08-25 | 71.737 | 4,085 | +227 | 0.00% | 293,048 |
| 2016-08-25 | 2016-08-23 | 72.971 | 3,858 | +454 | 0.00% | 281,523 |
| 2016-08-08 | 2016-08-04 | 76.056 | 3,404 | -454 | 0.00% | 258,894 |
| 2016-08-05 | 2016-08-03 | 75.791 | 3,858 | -908 | 0.00% | 292,403 |
| 2016-08-04 | 2016-08-01 | 80.991 | 4,766 | +681 | 0.00% | 386,004 |
| 2016-08-03 | 2016-07-29 | 75.880 | 4,085 | +681 | 0.00% | 309,968 |
| 2016-08-01 | 2016-07-28 | 80.815 | 3,404 | -1,589 | 0.00% | 275,094 |
| 2016-07-22 | 2016-07-20 | 79.493 | 4,993 | +681 | 0.00% | 396,908 |
| 2016-07-21 | 2016-07-19 | 77.907 | 4,312 | -681 | 0.00% | 335,933 |
| 2016-07-20 | 2016-07-18 | 78.700 | 4,993 | +681 | 0.00% | 392,948 |
| 2016-07-19 | 2016-07-15 | 78.259 | 4,312 | +908 | 0.00% | 337,453 |
| 2016-07-12 | 2016-07-08 | 75.439 | 3,404 | -681 | 0.00% | 256,794 |
| 2016-07-11 | 2016-07-07 | 76.232 | 4,085 | +681 | 0.00% | 311,408 |
| 2016-07-07 | 2016-07-05 | 72.707 | 3,404 | -908 | 0.00% | 247,494 |
| 2016-07-06 | 2016-07-04 | 71.385 | 4,312 | +908 | 0.00% | 307,812 |
| 2016-06-01 | 2016-05-30 | 65.480 | 3,404 | -681 | 0.00% | 222,895 |
| 2016-05-31 | 2016-05-27 | 66.097 | 4,085 | -1,362 | 0.00% | 270,007 |
| 2016-05-30 | 2016-05-26 | 62.836 | 5,447 | +1,135 | 0.00% | 342,270 |
| 2016-05-27 | 2016-05-25 | 62.660 | 4,312 | +227 | 0.00% | 270,191 |
| 2016-05-26 | 2016-05-24 | 62.484 | 4,085 | +227 | 0.00% | 255,247 |
| 2016-05-25 | 2016-05-23 | 64.335 | 3,858 | -1,135 | 0.00% | 248,203 |
| 2016-05-19 | 2016-05-17 | 66.450 | 4,993 | -227 | 0.00% | 331,783 |
| 2016-05-18 | 2016-05-16 | 63.013 | 5,220 | +227 | 0.00% | 328,926 |
| 2016-05-17 | 2016-05-13 | 63.806 | 4,993 | +454 | 0.00% | 318,582 |
| 2016-05-13 | 2016-05-11 | 66.009 | 4,539 | -227 | 0.00% | 299,615 |
| 2016-05-12 | 2016-05-10 | 64.070 | 4,766 | +227 | 0.00% | 305,359 |
| 2016-04-28 | 2016-04-26 | 70.416 | 4,539 | +1,135 | 0.00% | 319,616 |
| 2016-04-22 | 2016-04-20 | 72.619 | 3,404 | -1,362 | 0.00% | 247,194 |
| 2016-04-21 | 2016-04-19 | 74.293 | 4,766 | +1,362 | 0.00% | 354,082 |
| 2016-04-14 | 2016-04-12 | 66.273 | 3,404 | -1,816 | 0.00% | 225,595 |
| 2016-04-13 | 2016-04-11 | 67.684 | 5,220 | +1,589 | 0.00% | 353,308 |
| 2016-04-05 | 2016-03-31 | 70.768 | 3,631 | -2,269 | 0.00% | 256,959 |
| 2016-04-01 | 2016-03-30 | 71.473 | 5,900 | +2,269 | 0.00% | 421,691 |
| 2016-03-22 | 2016-03-18 | 64.158 | 3,631 | -1,135 | 0.00% | 232,959 |
| 2016-03-21 | 2016-03-17 | 62.043 | 4,766 | +454 | 0.00% | 295,698 |
| 2016-03-18 | 2016-03-16 | 57.637 | 4,312 | +681 | 0.00% | 248,530 |
| 2016-03-10 | 2016-03-08 | 64.423 | 3,631 | -2,042 | 0.00% | 233,919 |
| 2016-03-09 | 2016-03-07 | 66.714 | 5,673 | +226 | 0.00% | 378,469 |
| 2016-03-08 | 2016-03-04 | 62.836 | 5,447 | +1,816 | 0.00% | 342,270 |
| 2016-03-07 | 2016-03-03 | 58.694 | 3,631 | -227 | 0.00% | 213,119 |
| 2016-02-11 | 2016-02-04 | 59.576 | 3,858 | -454 | 0.00% | 229,843 |
| 2016-01-14 | 2016-01-12 | 68.917 | 4,312 | -227 | 0.00% | 297,172 |
| 2015-12-15 | 2015-12-11 | 89.892 | 4,539 | -227 | 0.00% | 408,021 |
| 2015-12-01 | 2015-11-27 | 86.896 | 4,766 | +227 | 0.00% | 414,145 |
| 2015-11-09 | 2015-11-05 | 95.356 | 4,539 | -454 | 0.00% | 432,822 |
| 2015-11-06 | 2015-11-04 | 97.648 | 4,993 | +227 | 0.00% | 487,554 |
| 2015-11-05 | 2015-11-03 | 91.126 | 4,766 | +227 | 0.00% | 434,306 |
| 2015-11-04 | 2015-11-02 | 92.536 | 4,539 | -227 | 0.00% | 420,021 |
| 2015-10-27 | 2015-10-23 | 93.241 | 4,766 | -454 | 0.00% | 444,387 |
| 2015-10-26 | 2015-10-22 | 87.513 | 5,220 | +454 | 0.00% | 456,816 |
| 2015-10-14 | 2015-10-12 | 96.943 | 4,766 | -227 | 0.00% | 462,028 |
| 2015-10-12 | 2015-10-08 | 91.177 | 4,993 | -622 | 0.00% | 455,246 |
| 2015-10-09 | 2015-10-07 | 91.177 | 5,615 | +673 | 0.00% | 511,958 |
| 2015-09-11 | 2015-09-09 | 84.054 | 4,942 | -224 | 0.00% | 415,393 |
| 2015-09-10 | 2015-09-08 | 81.204 | 5,166 | -449 | 0.00% | 419,502 |
| 2015-09-07 | 2015-09-02 | 75.239 | 5,615 | +224 | 0.00% | 422,465 |
| 2015-09-04 | 2015-09-01 | 78.355 | 5,391 | +449 | 0.00% | 422,412 |
| 2015-09-01 | 2015-08-28 | 83.252 | 4,942 | -224 | 0.00% | 411,433 |
| 2015-08-31 | 2015-08-27 | 80.403 | 5,166 | +224 | 0.00% | 415,362 |
| 2015-08-28 | 2015-08-26 | 79.513 | 4,942 | -224 | 0.00% | 392,951 |
| 2015-08-25 | 2015-08-21 | 82.807 | 5,166 | -2,022 | 0.00% | 427,781 |
| 2015-08-24 | 2015-08-20 | 83.965 | 7,188 | +225 | 0.00% | 603,537 |
| 2015-08-21 | 2015-08-19 | 87.259 | 6,963 | +674 | 0.00% | 607,585 |
| 2015-08-18 | 2015-08-14 | 92.423 | 6,289 | -225 | 0.00% | 581,251 |
| 2015-08-17 | 2015-08-13 | 91.533 | 6,514 | -449 | 0.00% | 596,246 |
| 2015-08-07 | 2015-08-05 | 94.204 | 6,963 | -899 | 0.00% | 655,944 |
| 2015-07-31 | 2015-07-29 | 92.423 | 7,862 | -224 | 0.00% | 726,632 |
| 2015-07-29 | 2015-07-27 | 89.752 | 8,086 | +224 | 0.00% | 725,736 |
| 2015-07-28 | 2015-07-24 | 95.095 | 7,862 | +225 | 0.00% | 747,633 |
| 2015-07-24 | 2015-07-22 | 97.410 | 7,637 | -449 | 0.00% | 743,917 |
| 2015-07-22 | 2015-07-20 | 98.300 | 8,086 | -899 | 0.00% | 794,854 |
| 2015-07-21 | 2015-07-17 | 98.478 | 8,985 | -224 | 0.00% | 884,825 |
| 2015-07-20 | 2015-07-16 | 96.341 | 9,209 | -1,123 | 0.00% | 887,205 |
| 2015-07-17 | 2015-07-15 | 92.601 | 10,332 | -225 | 0.00% | 956,758 |
| 2015-07-16 | 2015-07-14 | 91.533 | 10,557 | +3,594 | 0.00% | 966,313 |
| 2015-07-10 | 2015-07-08 | 90.108 | 6,963 | -225 | 0.00% | 627,424 |
| 2015-07-08 | 2015-07-06 | 102.574 | 7,188 | -1,348 | 0.00% | 737,301 |
| 2015-07-06 | 2015-07-02 | 109.341 | 8,536 | +450 | 0.00% | 933,334 |
| 2015-06-30 | 2015-06-26 | 102.752 | 8,086 | -2,471 | 0.00% | 830,853 |
| 2015-06-29 | 2015-06-25 | 101.505 | 10,557 | -449 | 0.00% | 1,071,593 |
| 2015-06-26 | 2015-06-24 | 103.999 | 11,006 | -2,022 | 0.00% | 1,144,608 |
| 2015-06-25 | 2015-06-23 | 102.040 | 13,028 | +2,022 | 0.00% | 1,329,373 |
| 2015-06-24 | 2015-06-22 | 97.766 | 11,006 | -225 | 0.00% | 1,076,010 |
| 2015-06-23 | 2015-06-19 | 97.232 | 11,231 | -225 | 0.00% | 1,092,007 |
| 2015-06-22 | 2015-06-18 | 96.697 | 11,456 | +225 | 0.00% | 1,107,764 |
| 2015-06-19 | 2015-06-17 | 98.122 | 11,231 | +225 | 0.00% | 1,102,007 |
| 2015-06-17 | 2015-06-15 | 98.300 | 11,006 | +449 | 0.00% | 1,081,890 |
| 2015-06-16 | 2015-06-12 | 100.793 | 10,557 | -225 | 0.00% | 1,064,073 |
| 2015-06-15 | 2015-06-11 | 98.656 | 10,782 | +674 | 0.00% | 1,063,711 |
| 2015-06-12 | 2015-06-10 | 102.396 | 10,108 | -449 | 0.00% | 1,035,017 |
| 2015-06-10 | 2015-06-08 | 99.368 | 10,557 | -1,572 | 0.00% | 1,049,033 |
| 2015-06-09 | 2015-06-05 | 100.793 | 12,129 | -899 | 0.00% | 1,222,520 |
| 2015-06-08 | 2015-06-04 | 105.601 | 13,028 | +1,797 | 0.00% | 1,375,773 |
| 2015-06-05 | 2015-06-03 | 105.957 | 11,231 | +1,123 | 0.00% | 1,190,008 |
| 2015-06-04 | 2015-06-02 | 106.314 | 10,108 | +225 | 0.00% | 1,074,618 |
| 2015-06-03 | 2015-06-01 | 108.985 | 9,883 | +224 | 0.00% | 1,077,096 |
| 2015-06-02 | 2015-05-29 | 107.738 | 9,659 | -1,347 | 0.00% | 1,040,643 |
| 2015-06-01 | 2015-05-28 | 105.601 | 11,006 | +1,347 | 0.00% | 1,162,247 |
| 2015-05-29 | 2015-05-27 | 107.916 | 9,659 | +450 | 0.00% | 1,042,363 |
| 2015-05-28 | 2015-05-26 | 110.587 | 9,209 | +224 | 0.00% | 1,018,400 |
| 2015-05-27 | 2015-05-22 | 112.190 | 8,985 | +449 | 0.00% | 1,008,029 |
| 2015-05-26 | 2015-05-21 | 112.903 | 8,536 | +1,348 | 0.00% | 963,736 |
| 2015-05-22 | 2015-05-20 | 114.505 | 7,188 | +449 | 0.00% | 823,064 |
| 2015-05-21 | 2015-05-19 | 117.533 | 6,739 | -1,572 | 0.00% | 792,052 |
| 2015-05-19 | 2015-05-15 | 115.930 | 8,311 | +2,246 | 0.00% | 963,493 |
| 2015-05-18 | 2015-05-14 | 117.711 | 6,065 | +1,348 | 0.00% | 713,915 |
| 2015-05-13 | 2015-05-11 | 123.765 | 4,717 | -1,348 | 0.00% | 583,801 |
| 2015-05-11 | 2015-05-07 | 113.971 | 6,065 | +225 | 0.00% | 691,234 |
| 2015-05-08 | 2015-05-06 | 118.423 | 5,840 | +1,123 | 0.00% | 691,590 |
| 2015-05-07 | 2015-05-05 | 127.505 | 4,717 | -225 | 0.00% | 601,441 |
| 2015-05-06 | 2015-05-04 | 130.889 | 4,942 | +1,348 | 0.00% | 646,851 |
| 2015-04-27 | 2015-04-23 | 133.560 | 3,594 | +225 | 0.00% | 480,014 |
| 2015-04-24 | 2015-04-22 | 136.943 | 3,369 | -225 | 0.00% | 461,362 |
| 2015-04-22 | 2015-04-20 | 134.806 | 3,594 | +449 | 0.00% | 484,494 |
| 2015-04-21 | 2015-04-17 | 139.258 | 3,145 | -674 | 0.00% | 437,967 |
| 2015-04-20 | 2015-04-16 | 141.217 | 3,819 | +1,573 | 0.00% | 539,308 |
| 2015-04-16 | 2015-04-14 | 141.217 | 2,246 | +224 | 0.00% | 317,174 |
| 2015-04-15 | 2015-04-13 | 146.382 | 2,022 | -224 | 0.00% | 295,983 |
| 2015-04-14 | 2015-04-10 | 150.655 | 2,246 | -225 | 0.00% | 338,372 |
| 2015-04-13 | 2015-04-09 | 144.245 | 2,471 | -224 | 0.00% | 356,428 |
| 2015-04-01 | 2015-03-30 | 132.491 | 2,695 | +449 | 0.00% | 357,064 |
| 2015-03-31 | 2015-03-27 | 129.998 | 2,246 | +1,123 | 0.00% | 291,976 |
| 2015-03-30 | 2015-03-26 | 126.793 | 1,123 | -225 | 0.00% | 142,388 |
| 2015-03-26 | 2015-03-24 | 126.615 | 1,348 | -224 | 0.00% | 170,677 |
| 2015-03-23 | 2015-03-19 | 131.957 | 1,572 | +224 | 0.00% | 207,436 |
| 2015-03-18 | 2015-03-16 | 133.916 | 1,348 | +450 | 0.00% | 180,519 |
| 2015-03-09 | 2015-03-05 | 128.574 | 898 | -2,921 | 0.00% | 115,459 |
| 2015-02-26 | 2015-02-24 | 135.875 | 3,819 | +674 | 0.00% | 518,906 |
| 2015-02-25 | 2015-02-23 | 131.957 | 3,145 | -898 | 0.00% | 415,005 |
| 2015-02-24 | 2015-02-18 | 130.532 | 4,043 | -1,348 | 0.00% | 527,743 |
| 2015-02-17 | 2015-02-13 | 131.779 | 5,391 | +2,022 | 0.00% | 710,420 |
| 2015-02-16 | 2015-02-12 | 130.532 | 3,369 | +2,471 | 0.00% | 439,764 |
| 2015-02-13 | 2015-02-11 | 122.341 | 898 | +224 | 0.00% | 109,862 |
| 2015-02-12 | 2015-02-10 | 122.875 | 674 | -224 | 0.00% | 82,818 |
| 2015-02-10 | 2015-02-06 | 120.204 | 898 | +224 | 0.00% | 107,943 |
| 2015-01-29 | 2015-01-27 | 124.656 | 674 | -224 | 0.00% | 84,018 |
| 2015-01-27 | 2015-01-23 | 128.930 | 898 | -225 | 0.00% | 115,779 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,123 | +225 | 0.00% | 142,388 |
| 2015-01-21 | 2015-01-19 | 117.176 | 898 | +224 | 0.00% | 105,224 |
| 2015-01-19 | 2015-01-15 | 123.765 | 674 | +225 | 0.00% | 83,418 |
| 2015-01-15 | 2015-01-13 | 121.628 | 449 | -674 | 0.00% | 54,611 |
| 2015-01-14 | 2015-01-12 | 121.985 | 1,123 | +674 | 0.00% | 136,989 |
| 2015-01-12 | 2015-01-08 | 120.916 | 449 | -449 | 0.00% | 54,291 |
| 2015-01-08 | 2015-01-06 | 111.122 | 898 | -899 | 0.00% | 99,787 |
| 2015-01-07 | 2015-01-05 | 107.204 | 1,797 | -1,797 | 0.00% | 192,646 |
| 2015-01-02 | 2014-12-29 | 111.300 | 3,594 | -1,123 | 0.00% | 400,012 |
| 2014-12-17 | 2014-12-15 | 111.122 | 4,717 | +2,471 | 0.00% | 524,161 |
| 2014-12-16 | 2014-12-12 | 115.039 | 2,246 | +449 | 0.00% | 258,379 |
| 2014-12-10 | 2014-12-08 | 117.355 | 1,797 | -225 | 0.00% | 210,886 |
| 2014-12-05 | 2014-12-03 | 111.656 | 2,022 | +225 | 0.00% | 225,768 |
| 2014-12-01 | 2014-11-27 | 118.067 | 1,797 | -225 | 0.00% | 212,166 |
| 2014-11-27 | 2014-11-25 | 115.752 | 2,022 | -224 | 0.00% | 234,050 |
| 2014-11-26 | 2014-11-24 | 116.108 | 2,246 | -674 | 0.00% | 260,778 |
| 2014-11-20 | 2014-11-18 | 108.272 | 2,920 | -899 | 0.00% | 316,156 |
| 2014-11-19 | 2014-11-17 | 108.272 | 3,819 | +225 | 0.00% | 413,492 |
| 2014-11-17 | 2014-11-13 | 109.519 | 3,594 | -225 | 0.00% | 393,611 |
| 2014-11-13 | 2014-11-11 | 108.272 | 3,819 | -2,246 | 0.00% | 413,492 |
| 2014-11-12 | 2014-11-10 | 109.875 | 6,065 | -674 | 0.00% | 666,393 |
| 2014-11-11 | 2014-11-07 | 108.629 | 6,739 | +1,124 | 0.00% | 732,048 |
| 2014-11-10 | 2014-11-06 | 110.944 | 5,615 | +2,920 | 0.00% | 622,949 |
| 2014-11-07 | 2014-11-05 | 117.176 | 2,695 | +1,123 | 0.00% | 315,790 |
| 2014-11-06 | 2014-11-04 | 120.560 | 1,572 | -899 | 0.00% | 189,520 |
| 2014-11-05 | 2014-11-03 | 115.752 | 2,471 | +449 | 0.00% | 286,023 |
| 2014-11-04 | 2014-10-31 | 119.313 | 2,022 | -673 | 0.00% | 241,252 |
| 2014-10-31 | 2014-10-29 | 115.574 | 2,695 | -2,022 | 0.00% | 311,471 |
| 2014-10-30 | 2014-10-28 | 115.218 | 4,717 | -225 | 0.00% | 543,481 |
| 2014-10-29 | 2014-10-27 | 114.505 | 4,942 | +1,348 | 0.00% | 565,885 |
| 2014-10-24 | 2014-10-22 | 117.176 | 3,594 | -225 | 0.00% | 421,132 |
| 2014-10-23 | 2014-10-21 | 117.176 | 3,819 | +225 | 0.00% | 447,497 |
| 2014-10-22 | 2014-10-20 | 118.423 | 3,594 | -674 | 0.00% | 425,612 |
| 2014-10-17 | 2014-10-15 | 113.437 | 4,268 | -2,246 | 0.00% | 484,148 |
| 2014-10-16 | 2014-10-14 | 113.081 | 6,514 | +449 | 0.00% | 736,607 |
| 2014-10-15 | 2014-10-13 | 113.971 | 6,065 | +1,123 | 0.00% | 691,234 |
| 2014-10-14 | 2014-10-10 | 118.520 | 4,942 | +2,022 | 0.00% | 585,727 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,920 | +24 | 0.00% | 358,140 |
| 2014-10-10 | 2014-10-08 | 122.291 | 2,896 | -445 | 0.00% | 354,156 |
| 2014-10-09 | 2014-10-07 | 125.703 | 3,341 | -223 | 0.00% | 419,975 |
| 2014-10-08 | 2014-10-06 | 124.805 | 3,564 | -891 | 0.00% | 444,807 |
| 2014-10-07 | 2014-10-03 | 122.471 | 4,455 | +668 | 0.00% | 545,608 |
| 2014-10-03 | 2014-09-29 | 124.446 | 3,787 | +223 | 0.00% | 471,278 |
| 2014-09-25 | 2014-09-23 | 123.010 | 3,564 | -223 | 0.00% | 438,406 |
| 2014-09-22 | 2014-09-18 | 125.703 | 3,787 | -445 | 0.00% | 476,038 |
| 2014-09-17 | 2014-09-15 | 119.777 | 4,232 | -2,450 | 0.00% | 506,898 |
| 2014-09-15 | 2014-09-11 | 123.908 | 6,682 | +222 | 0.00% | 827,950 |
| 2014-09-12 | 2014-09-10 | 125.703 | 6,460 | +669 | 0.00% | 812,043 |
| 2014-09-11 | 2014-09-08 | 129.115 | 5,791 | -669 | 0.00% | 747,706 |
| 2014-09-10 | 2014-09-05 | 126.601 | 6,460 | +446 | 0.00% | 817,844 |
| 2014-09-08 | 2014-09-04 | 125.883 | 6,014 | +223 | 0.00% | 757,060 |
| 2014-09-05 | 2014-09-03 | 125.883 | 5,791 | -669 | 0.00% | 728,988 |
| 2014-09-04 | 2014-09-02 | 123.908 | 6,460 | +891 | 0.00% | 800,443 |
| 2014-09-02 | 2014-08-29 | 128.936 | 5,569 | -222 | 0.00% | 718,043 |
| 2014-09-01 | 2014-08-28 | 125.883 | 5,791 | -1,114 | 0.00% | 728,988 |
| 2014-08-29 | 2014-08-27 | 126.062 | 6,905 | +223 | 0.00% | 870,461 |
| 2014-08-26 | 2014-08-22 | 126.062 | 6,682 | +1,336 | 0.00% | 842,349 |
| 2014-08-25 | 2014-08-21 | 129.115 | 5,346 | +223 | 0.00% | 690,250 |
| 2014-08-22 | 2014-08-20 | 130.372 | 5,123 | +891 | 0.00% | 667,897 |
| 2014-08-21 | 2014-08-19 | 127.499 | 4,232 | +223 | 0.00% | 539,576 |
| 2014-08-20 | 2014-08-18 | 125.344 | 4,009 | -1,114 | 0.00% | 502,505 |
| 2014-08-19 | 2014-08-15 | 124.267 | 5,123 | +1,336 | 0.00% | 636,618 |
| 2014-08-18 | 2014-08-14 | 127.319 | 3,787 | +446 | 0.00% | 482,159 |
| 2014-08-15 | 2014-08-13 | 129.834 | 3,341 | +2,450 | 0.00% | 433,774 |
| 2014-08-12 | 2014-08-08 | 126.242 | 891 | +891 | 0.00% | 112,482 |
| 2014-08-07 | 2014-08-05 | 130.731 | 0 | -1,114 | ||
| 2014-08-05 | 2014-08-01 | 127.499 | 1,114 | +891 | 0.00% | 142,034 |
| 2014-07-30 | 2014-07-28 | 132.348 | 223 | +223 | 0.00% | 29,514 |
| 2014-07-29 | 2014-07-25 | 133.964 | 0 | -223 | ||
| 2014-07-25 | 2014-07-23 | 127.858 | 223 | +223 | 0.00% | 28,512 |
| 2014-07-11 | 2014-07-09 | 138.094 | 0 | -223 | ||
| 2014-07-10 | 2014-07-08 | 140.069 | 223 | -445 | 0.00% | 31,235 |
| 2014-07-09 | 2014-07-07 | 144.200 | 668 | +445 | 0.00% | 96,325 |
| 2014-07-02 | 2014-06-27 | 125.344 | 223 | -222 | 0.00% | 27,952 |
| 2014-06-30 | 2014-06-26 | 128.756 | 445 | -891 | 0.00% | 57,296 |
| 2014-06-27 | 2014-06-25 | 126.422 | 1,336 | +891 | 0.00% | 168,899 |
| 2014-06-26 | 2014-06-24 | 122.291 | 445 | +222 | 0.00% | 54,420 |
| 2014-06-18 | 2014-06-16 | 117.622 | 223 | -445 | 0.00% | 26,230 |
| 2014-06-12 | 2014-06-10 | 116.725 | 668 | -891 | 0.00% | 77,972 |
| 2014-06-11 | 2014-06-09 | 114.929 | 1,559 | +223 | 0.00% | 179,174 |
| 2014-06-03 | 2014-05-29 | 118.341 | 1,336 | +445 | 0.00% | 158,103 |
| 2014-05-30 | 2014-05-28 | 119.777 | 891 | -445 | 0.00% | 106,722 |
| 2014-05-29 | 2014-05-27 | 116.545 | 1,336 | +668 | 0.00% | 155,704 |
| 2014-05-22 | 2014-05-20 | 110.619 | 668 | -668 | 0.00% | 73,893 |
| 2014-05-19 | 2014-05-15 | 112.056 | 1,336 | +668 | 0.00% | 149,706 |
| 2014-04-02 | 2014-03-31 | 106.489 | 668 | -446 | 0.00% | 71,134 |
| 2014-04-01 | 2014-03-28 | 100.203 | 1,114 | +223 | 0.00% | 111,627 |
| 2014-03-28 | 2014-03-26 | 93.020 | 891 | -1,114 | 0.00% | 82,881 |
| 2014-03-26 | 2014-03-24 | 90.506 | 2,005 | -222 | 0.00% | 181,465 |
| 2014-03-24 | 2014-03-20 | 88.621 | 2,227 | +1,336 | 0.00% | 197,359 |
| 2014-03-21 | 2014-03-19 | 95.355 | 891 | -1,114 | 0.00% | 84,961 |
| 2014-03-11 | 2014-03-07 | 100.383 | 2,005 | -1,113 | 0.00% | 201,268 |
| 2014-03-06 | 2014-03-04 | 102.897 | 3,118 | +1,113 | 0.00% | 320,833 |
| 2014-03-05 | 2014-03-03 | 103.795 | 2,005 | +223 | 0.00% | 208,109 |
| 2014-03-04 | 2014-02-28 | 106.130 | 1,782 | +1,114 | 0.00% | 189,123 |
| 2014-02-28 | 2014-02-26 | 109.182 | 668 | -2,228 | 0.00% | 72,934 |
| 2014-02-27 | 2014-02-25 | 108.105 | 2,896 | -222 | 0.00% | 313,072 |
| 2014-02-26 | 2014-02-24 | 105.950 | 3,118 | +2,450 | 0.00% | 330,352 |
| 2014-02-13 | 2014-02-11 | 114.031 | 668 | -1,337 | 0.00% | 76,173 |
| 2014-01-24 | 2014-01-22 | 108.464 | 2,005 | +1,114 | 0.00% | 217,470 |
| 2014-01-23 | 2014-01-21 | 109.541 | 891 | -223 | 0.00% | 97,601 |
| 2014-01-22 | 2014-01-20 | 109.721 | 1,114 | +446 | 0.00% | 122,229 |
| 2014-01-20 | 2014-01-16 | 111.158 | 668 | -223 | 0.00% | 74,253 |
| 2014-01-16 | 2014-01-14 | 116.186 | 891 | -223 | 0.00% | 103,522 |
| 2014-01-15 | 2014-01-13 | 112.953 | 1,114 | -668 | 0.00% | 125,830 |
| 2014-01-13 | 2014-01-09 | 106.668 | 1,782 | +668 | 0.00% | 190,083 |
| 2014-01-03 | 2013-12-31 | 113.492 | 1,114 | -222 | 0.00% | 126,430 |
| 2013-12-30 | 2013-12-24 | 111.158 | 1,336 | -669 | 0.00% | 148,507 |
| 2013-12-27 | 2013-12-20 | 109.182 | 2,005 | +446 | 0.00% | 218,911 |
| 2013-12-23 | 2013-12-19 | 114.031 | 1,559 | -1,114 | 0.00% | 177,774 |
| 2013-12-20 | 2013-12-18 | 110.978 | 2,673 | +446 | 0.00% | 296,644 |
| 2013-12-11 | 2013-12-09 | 118.700 | 2,227 | -223 | 0.00% | 264,345 |
| 2013-12-09 | 2013-12-05 | 119.777 | 2,450 | +668 | 0.00% | 293,454 |
| 2013-12-06 | 2013-12-04 | 118.879 | 1,782 | +1,114 | 0.00% | 211,843 |
| 2013-12-02 | 2013-11-28 | 122.830 | 668 | -891 | 0.00% | 82,051 |
| 2013-11-29 | 2013-11-27 | 122.112 | 1,559 | -446 | 0.00% | 190,372 |
| 2013-11-27 | 2013-11-25 | 119.598 | 2,005 | +446 | 0.00% | 239,793 |
| 2013-11-20 | 2013-11-18 | 120.496 | 1,559 | +1,114 | 0.00% | 187,853 |
| 2013-11-19 | 2013-11-15 | 121.393 | 445 | -669 | 0.00% | 54,020 |
| 2013-11-18 | 2013-11-14 | 119.957 | 1,114 | -891 | 0.00% | 133,632 |
| 2013-11-15 | 2013-11-13 | 116.186 | 2,005 | +1,560 | 0.00% | 232,952 |
| 2013-11-08 | 2013-11-06 | 124.805 | 445 | +222 | 0.00% | 55,538 |
| 2013-11-07 | 2013-11-05 | 123.010 | 223 | -222 | 0.00% | 27,431 |
| 2013-11-05 | 2013-11-01 | 118.161 | 445 | -1,337 | 0.00% | 52,582 |
| 2013-10-31 | 2013-10-29 | 119.059 | 1,782 | +1,559 | 0.00% | 212,163 |
| 2013-10-29 | 2013-10-25 | 129.654 | 223 | -668 | 0.00% | 28,913 |
| 2013-10-17 | 2013-10-15 | 110.619 | 891 | -223 | 0.00% | 98,561 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | +9 | 0.00% | 123,244 |
| 2013-10-10 | 2013-10-08 | 109.184 | 1,105 | -662 | 0.00% | 120,648 |
| 2013-10-07 | 2013-10-03 | 109.908 | 1,767 | +221 | 0.00% | 194,208 |
| 2013-09-27 | 2013-09-25 | 108.822 | 1,546 | +662 | 0.00% | 168,238 |
| 2013-09-24 | 2013-09-19 | 107.554 | 884 | +663 | 0.00% | 95,078 |
| 2013-09-17 | 2013-09-13 | 102.665 | 221 | -884 | 0.00% | 22,689 |
| 2013-09-12 | 2013-09-10 | 103.027 | 1,105 | -441 | 0.00% | 113,845 |
| 2013-08-23 | 2013-08-21 | 97.595 | 1,546 | +883 | 0.00% | 150,883 |
| 2013-08-22 | 2013-08-20 | 99.587 | 663 | -883 | 0.00% | 66,026 |
| 2013-08-19 | 2013-08-15 | 103.209 | 1,546 | -221 | 0.00% | 159,560 |
| 2013-08-13 | 2013-08-09 | 94.698 | 1,767 | +883 | 0.00% | 167,332 |
| 2013-08-09 | 2013-08-07 | 91.258 | 884 | -441 | 0.00% | 80,672 |
| 2013-08-06 | 2013-08-02 | 90.715 | 1,325 | -221 | 0.00% | 120,197 |
| 2013-07-29 | 2013-07-25 | 85.373 | 1,546 | -221 | 0.00% | 131,987 |
| 2013-07-25 | 2013-07-23 | 85.373 | 1,767 | +662 | 0.00% | 150,855 |
| 2013-07-19 | 2013-07-17 | 82.386 | 1,105 | -441 | 0.00% | 91,036 |
| 2013-07-15 | 2013-07-11 | 80.213 | 1,546 | -1,989 | 0.00% | 124,009 |
| 2013-07-02 | 2013-06-27 | 76.048 | 3,535 | +1,326 | 0.00% | 268,831 |
| 2013-06-24 | 2013-06-20 | 76.320 | 2,209 | -442 | 0.00% | 168,591 |
| 2013-06-21 | 2013-06-19 | 77.950 | 2,651 | +442 | 0.00% | 206,644 |
| 2013-06-18 | 2013-06-14 | 76.682 | 2,209 | -442 | 0.00% | 169,391 |
| 2013-06-13 | 2013-06-10 | 78.131 | 2,651 | +442 | 0.00% | 207,124 |
| 2013-06-11 | 2013-06-07 | 79.670 | 2,209 | -663 | 0.00% | 175,991 |
| 2013-06-07 | 2013-06-05 | 79.851 | 2,872 | +442 | 0.00% | 229,332 |
| 2013-06-03 | 2013-05-30 | 80.485 | 2,430 | -442 | 0.00% | 195,578 |
| 2013-05-31 | 2013-05-29 | 79.851 | 2,872 | +221 | 0.00% | 229,332 |
| 2013-05-29 | 2013-05-27 | 78.131 | 2,651 | -1,767 | 0.00% | 207,124 |
| 2013-05-28 | 2013-05-24 | 78.493 | 4,418 | +1,767 | 0.00% | 346,781 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,651 | +442 | 0.00% | 213,365 |
| 2013-05-24 | 2013-05-22 | 83.653 | 2,209 | -221 | 0.00% | 184,790 |
| 2013-05-23 | 2013-05-21 | 83.653 | 2,430 | +221 | 0.00% | 203,277 |
| 2013-05-22 | 2013-05-20 | 85.917 | 2,209 | -221 | 0.00% | 189,790 |
| 2013-05-21 | 2013-05-16 | 85.645 | 2,430 | +663 | 0.00% | 208,117 |
| 2013-05-16 | 2013-05-14 | 84.287 | 1,767 | -442 | 0.00% | 148,935 |
| 2013-05-15 | 2013-05-13 | 84.106 | 2,209 | +442 | 0.00% | 185,790 |
| 2013-05-09 | 2013-05-07 | 88.361 | 1,767 | +221 | 0.00% | 156,134 |
| 2013-05-08 | 2013-05-06 | 86.912 | 1,546 | +441 | 0.00% | 134,367 |
| 2013-04-19 | 2013-04-17 | 83.744 | 1,105 | -441 | 0.00% | 92,537 |
| 2013-04-15 | 2013-04-11 | 84.287 | 1,546 | -1,105 | 0.00% | 130,308 |
| 2013-04-11 | 2013-04-09 | 84.468 | 2,651 | -221 | 0.00% | 223,925 |
| 2013-04-09 | 2013-04-05 | 79.579 | 2,872 | -442 | 0.00% | 228,552 |
| 2013-04-08 | 2013-04-03 | 79.398 | 3,314 | -221 | 0.00% | 263,126 |
| 2013-04-05 | 2013-04-02 | 81.480 | 3,535 | -221 | 0.00% | 288,033 |
| 2013-04-03 | 2013-03-28 | 82.567 | 3,756 | +1,989 | 0.00% | 310,121 |
| 2013-04-02 | 2013-03-27 | 92.888 | 1,767 | +442 | 0.00% | 164,133 |
| 2013-03-28 | 2013-03-26 | 92.707 | 1,325 | -221 | 0.00% | 122,836 |
| 2013-03-27 | 2013-03-25 | 91.620 | 1,546 | +221 | 0.00% | 141,645 |
| 2013-03-26 | 2013-03-22 | 92.526 | 1,325 | +1,325 | 0.00% | 122,596 |
| 2013-03-25 | 2013-03-21 | 95.242 | 0 | -442 | ||
| 2013-03-19 | 2013-03-15 | 92.163 | 442 | +221 | 0.00% | 40,736 |
| 2013-03-18 | 2013-03-14 | 90.715 | 221 | -221 | 0.00% | 20,048 |
| 2013-03-08 | 2013-03-06 | 99.587 | 442 | +442 | 0.00% | 44,018 |
| 2013-03-07 | 2013-03-05 | 97.414 | 0 | -221 | ||
| 2013-02-27 | 2013-02-25 | 95.242 | 221 | +221 | 0.00% | 21,048 |
| 2013-02-19 | 2013-02-15 | 101.217 | 0 | -442 | ||
| 2013-01-24 | 2013-01-22 | 94.698 | 442 | +442 | 0.00% | 41,857 |
| 2012-12-17 | 2012-12-13 | 86.731 | 0 | -442 | ||
| 2012-12-14 | 2012-12-12 | 87.094 | 442 | -663 | 0.00% | 38,495 |
| 2012-12-13 | 2012-12-11 | 83.744 | 1,105 | -220 | 0.00% | 92,537 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,325 | -221 | 0.00% | 110,841 |
| 2012-11-27 | 2012-11-23 | 83.020 | 1,546 | +221 | 0.00% | 128,348 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,325 | -2,210 | 0.00% | 110,361 |
| 2012-11-22 | 2012-11-20 | 80.032 | 3,535 | -2,209 | 0.00% | 282,913 |
| 2012-11-13 | 2012-11-09 | 79.579 | 5,744 | +2,209 | 0.00% | 457,103 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,535 | +1,326 | 0.00% | 284,513 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,209 | +1,988 | 0.00% | 183,590 |
| 2012-11-06 | 2012-11-02 | 86.912 | 221 | +221 | 0.00% | 19,208 |
| 2012-10-30 | 2012-10-26 | 86.007 | 0 | -221 | ||
| 2012-10-26 | 2012-10-24 | 86.550 | 221 | -221 | 0.00% | 19,128 |
| 2012-10-19 | 2012-10-17 | 81.390 | 442 | +221 | 0.00% | 35,974 |
| 2012-10-16 | 2012-10-12 | 82.024 | 221 | -221 | 0.00% | 18,127 |
| 2012-10-11 | 2012-10-09 | 79.941 | 442 | +442 | 0.00% | 35,334 |
| 2012-09-18 | 2012-09-14 | 70.797 | 0 | -663 | ||
| 2012-09-11 | 2012-09-07 | 65.999 | 663 | +221 | 0.00% | 43,757 |
| 2012-09-10 | 2012-09-06 | 63.736 | 442 | +442 | 0.00% | 28,171 |
| 2012-08-13 | 2012-08-09 | 67.991 | 0 | -884 | ||
| 2012-04-20 | 2012-04-18 | 78.764 | 884 | -1,104 | 0.00% | 69,628 |
| 2012-03-01 | 2012-02-28 | 80.847 | 1,988 | +442 | 0.00% | 160,723 |
| 2012-02-24 | 2012-02-22 | 85.917 | 1,546 | +441 | 0.00% | 132,827 |
| 2012-02-22 | 2012-02-20 | 82.838 | 1,105 | +1,105 | 0.00% | 91,536 |
| 2012-02-10 | 2012-02-08 | 79.851 | 0 | -1,105 | ||
| 2012-02-07 | 2012-02-03 | 75.867 | 1,105 | -1,104 | 0.00% | 83,833 |
| 2012-02-06 | 2012-02-02 | 73.604 | 2,209 | +1,104 | 0.00% | 162,591 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,105 | +1,105 | 0.00% | 84,033 |
| 2010-09-27 | 2010-09-22 | 46.172 | 0 | -221 | ||
| 2010-09-20 | 2010-09-16 | 38.930 | 221 | -221 | 0.00% | 8,603 |
| 2010-09-06 | 2010-09-02 | 30.510 | 442 | -1,104 | 0.00% | 13,485 |
| 2010-06-14 | 2010-06-10 | 22.815 | 1,546 | -1,105 | 0.00% | 35,271 |
| 2010-04-30 | 2010-04-28 | 24.354 | 2,651 | -1,105 | 0.00% | 64,561 |
| 2010-04-23 | 2010-04-21 | 23.086 | 3,756 | -883 | 0.00% | 86,711 |
| 2010-01-12 | 2010-01-08 | 21.275 | 4,639 | -3,314 | 0.00% | 98,697 |
| 2010-01-11 | 2010-01-07 | 20.642 | 7,953 | +3,314 | 0.00% | 164,164 |
| 2009-12-10 | 2009-12-08 | 22.271 | 4,639 | +1,104 | 0.00% | 103,317 |
| 2009-12-09 | 2009-12-07 | 21.275 | 3,535 | -1,104 | 0.00% | 75,209 |
| 2009-12-08 | 2009-12-04 | 20.370 | 4,639 | +1,104 | 0.00% | 94,497 |
| 2009-12-01 | 2009-11-27 | 18.650 | 3,535 | -662 | 0.00% | 65,928 |
| 2009-11-26 | 2009-11-24 | 20.461 | 4,197 | +1,988 | 0.00% | 85,873 |
| 2009-11-17 | 2009-11-13 | 22.181 | 2,209 | +1,104 | 0.00% | 48,997 |
| 2009-07-15 | 2009-07-13 | 8.872 | 1,105 | -22,091 | 0.00% | 9,804 |
| 2009-05-11 | 2009-05-07 | 6.156 | 23,196 | +22,091 | 0.01% | 142,802 |
| 2009-04-03 | 2009-04-01 | 4.798 | 1,105 | -6,627 | 0.00% | 5,302 |
| 2009-02-25 | 2009-02-23 | 4.119 | 7,732 | +5,523 | 0.00% | 31,850 |
| 2007-10-25 | 2007-10-23 | 18.559 | 2,209 | -221 | 0.00% | 40,998 |
| 2007-10-16 | 2007-10-12 | 18.650 | 2,430 | +221 | 0.00% | 45,319 |
| 2007-10-09 | 2007-10-05 | 19.103 | 2,209 | -5,523 | 0.00% | 42,198 |
| 2007-09-27 | 2007-09-24 | 17.473 | 7,732 | +5,523 | 0.00% | 135,101 |
| 2007-09-07 | 2007-09-05 | 17.111 | 2,209 | -1,105 | 0.00% | 37,798 |
| 2007-09-06 | 2007-09-04 | 16.568 | 3,314 | -2,430 | 0.00% | 54,905 |
| 2007-09-04 | 2007-08-31 | 16.839 | 5,744 | -2,209 | 0.00% | 96,725 |
| 2007-08-31 | 2007-08-29 | 16.296 | 7,953 | +5,744 | 0.00% | 129,603 |
| 2007-08-02 | 2007-07-31 | 18.831 | 2,209 | +1,104 | 0.00% | 41,598 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,105 | 0.00% | 21,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy