History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-10-10 | 2025-10-08 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-09 | 2025-10-06 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-03 | 2025-09-30 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-10-02 | 2025-09-29 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-30 | 2025-09-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-29 | 2025-09-25 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-26 | 2025-09-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-25 | 2025-09-23 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-24 | 2025-09-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-23 | 2025-09-19 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-22 | 2025-09-18 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-09-19 | 2025-09-17 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-09-18 | 2025-09-16 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-16 | 2025-09-12 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-15 | 2025-09-11 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-09-11 | 2025-09-09 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-10 | 2025-09-08 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-09 | 2025-09-05 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-08 | 2025-09-04 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 20,000 | +0 | 0.00% | 99,438 |
| 2025-09-04 | 2025-09-02 | 4.897 | 20,000 | +4,030 | 0.00% | 97,935 |
| 2025-09-03 | 2025-09-01 | 4.922 | 15,970 | +0 | 0.00% | 78,601 |
| 2025-09-02 | 2025-08-29 | 4.984 | 15,970 | +0 | 0.00% | 79,601 |
| 2025-09-01 | 2025-08-28 | 5.022 | 15,970 | +0 | 0.00% | 80,201 |
| 2025-08-29 | 2025-08-27 | 5.047 | 15,970 | +0 | 0.00% | 80,601 |
| 2025-08-28 | 2025-08-26 | 4.947 | 15,970 | +0 | 0.00% | 79,001 |
| 2025-08-27 | 2025-08-25 | 4.947 | 15,970 | +0 | 0.00% | 79,001 |
| 2025-08-26 | 2025-08-22 | 4.483 | 15,970 | +0 | 0.00% | 71,601 |
| 2025-08-25 | 2025-08-21 | 4.521 | 15,970 | +0 | 0.00% | 72,201 |
| 2025-08-22 | 2025-08-20 | 4.559 | 15,970 | +0 | 0.00% | 72,801 |
| 2025-08-21 | 2025-08-19 | 4.496 | 15,970 | +0 | 0.00% | 71,801 |
| 2025-08-20 | 2025-08-18 | 4.496 | 15,970 | +0 | 0.00% | 71,801 |
| 2025-08-19 | 2025-08-15 | 4.446 | 15,970 | +0 | 0.00% | 71,001 |
| 2025-08-18 | 2025-08-14 | 4.446 | 15,970 | +0 | 0.00% | 71,001 |
| 2025-08-15 | 2025-08-13 | 4.483 | 15,970 | +0 | 0.00% | 71,601 |
| 2025-08-14 | 2025-08-12 | 4.521 | 15,970 | +0 | 0.00% | 72,201 |
| 2025-08-13 | 2025-08-11 | 4.208 | 15,970 | +0 | 0.00% | 67,201 |
| 2025-08-12 | 2025-08-08 | 4.195 | 15,970 | +0 | 0.00% | 67,001 |
| 2025-08-11 | 2025-08-07 | 4.158 | 15,970 | +0 | 0.00% | 66,401 |
| 2025-08-08 | 2025-08-06 | 4.170 | 15,970 | +0 | 0.00% | 66,601 |
| 2025-08-07 | 2025-08-05 | 4.083 | 15,970 | +0 | 0.00% | 65,201 |
| 2025-08-06 | 2025-08-04 | 3.995 | 15,970 | +0 | 0.00% | 63,801 |
| 2025-08-05 | 2025-08-01 | 3.870 | 15,970 | +0 | 0.00% | 61,801 |
| 2025-08-04 | 2025-07-31 | 3.920 | 15,970 | +0 | 0.00% | 62,601 |
| 2025-08-01 | 2025-07-30 | 3.832 | 15,970 | +0 | 0.00% | 61,201 |
| 2025-07-31 | 2025-07-29 | 3.832 | 15,970 | +0 | 0.00% | 61,201 |
| 2025-07-30 | 2025-07-28 | 3.820 | 15,970 | +0 | 0.00% | 61,001 |
| 2025-07-29 | 2025-07-25 | 3.857 | 15,970 | +0 | 0.00% | 61,601 |
| 2025-07-28 | 2025-07-24 | 3.957 | 15,970 | +0 | 0.00% | 63,201 |
| 2025-07-25 | 2025-07-23 | 3.907 | 15,970 | +0 | 0.00% | 62,401 |
| 2025-07-24 | 2025-07-22 | 3.845 | 15,970 | +0 | 0.00% | 61,401 |
| 2025-07-23 | 2025-07-21 | 3.895 | 15,970 | +0 | 0.00% | 62,201 |
| 2025-07-22 | 2025-07-18 | 3.870 | 15,970 | +0 | 0.00% | 61,801 |
| 2025-07-21 | 2025-07-17 | 3.857 | 15,970 | +0 | 0.00% | 61,601 |
| 2025-07-18 | 2025-07-16 | 4.020 | 15,970 | +0 | 0.00% | 64,201 |
| 2025-07-17 | 2025-07-15 | 4.020 | 15,970 | +0 | 0.00% | 64,201 |
| 2025-07-16 | 2025-07-14 | 3.945 | 15,970 | +0 | 0.00% | 63,001 |
| 2025-07-15 | 2025-07-11 | 3.920 | 15,970 | +0 | 0.00% | 62,601 |
| 2025-07-14 | 2025-07-10 | 3.907 | 15,970 | +0 | 0.00% | 62,401 |
| 2025-07-11 | 2025-07-09 | 4.008 | 15,970 | +0 | 0.00% | 64,001 |
| 2025-07-10 | 2025-07-08 | 3.945 | 15,970 | +0 | 0.00% | 63,001 |
| 2025-07-09 | 2025-07-07 | 4.020 | 15,970 | +0 | 0.00% | 64,201 |
| 2025-07-08 | 2025-07-04 | 4.070 | 15,970 | +0 | 0.00% | 65,001 |
| 2025-07-07 | 2025-07-03 | 4.083 | 15,970 | +0 | 0.00% | 65,201 |
| 2025-07-04 | 2025-07-02 | 4.058 | 15,970 | +0 | 0.00% | 64,801 |
| 2025-07-03 | 2025-06-30 | 3.983 | 15,970 | +0 | 0.00% | 63,601 |
| 2025-07-02 | 2025-06-27 | 3.983 | 15,970 | +0 | 0.00% | 63,601 |
| 2025-06-30 | 2025-06-26 | 4.033 | 15,970 | +0 | 0.00% | 64,401 |
| 2025-06-27 | 2025-06-25 | 4.033 | 15,970 | +0 | 0.00% | 64,401 |
| 2025-06-26 | 2025-06-24 | 3.932 | 15,970 | +0 | 0.00% | 62,801 |
| 2025-06-25 | 2025-06-23 | 3.832 | 15,970 | +0 | 0.00% | 61,201 |
| 2025-06-24 | 2025-06-20 | 3.795 | 15,970 | +0 | 0.00% | 60,601 |
| 2025-06-23 | 2025-06-19 | 3.644 | 15,970 | +0 | 0.00% | 58,201 |
| 2025-06-20 | 2025-06-18 | 3.720 | 15,970 | +0 | 0.00% | 59,401 |
| 2025-06-19 | 2025-06-17 | 3.770 | 15,970 | +0 | 0.00% | 60,201 |
| 2025-06-18 | 2025-06-16 | 3.807 | 15,970 | +0 | 0.00% | 60,801 |
| 2025-06-17 | 2025-06-13 | 3.820 | 15,970 | +0 | 0.00% | 61,001 |
| 2025-06-16 | 2025-06-12 | 3.857 | 15,970 | +0 | 0.00% | 61,601 |
| 2025-06-13 | 2025-06-11 | 3.820 | 15,970 | +0 | 0.00% | 61,001 |
| 2025-06-12 | 2025-06-10 | 3.870 | 15,970 | +0 | 0.00% | 61,801 |
| 2025-06-11 | 2025-06-09 | 3.832 | 15,970 | +0 | 0.00% | 61,201 |
| 2025-06-10 | 2025-06-06 | 3.820 | 15,970 | +0 | 0.00% | 61,001 |
| 2025-06-09 | 2025-06-05 | 3.832 | 15,970 | +0 | 0.00% | 61,201 |
| 2025-06-06 | 2025-06-04 | 3.857 | 15,970 | +0 | 0.00% | 61,601 |
| 2025-06-05 | 2025-06-03 | 3.845 | 15,970 | +0 | 0.00% | 61,401 |
| 2025-06-04 | 2025-06-02 | 3.845 | 15,970 | +0 | 0.00% | 61,401 |
| 2025-06-03 | 2025-05-30 | 3.882 | 15,970 | +0 | 0.00% | 62,001 |
| 2025-06-02 | 2025-05-29 | 3.945 | 15,970 | +0 | 0.00% | 63,001 |
| 2025-05-30 | 2025-05-28 | 3.945 | 15,970 | +0 | 0.00% | 63,001 |
| 2025-05-29 | 2025-05-27 | 3.920 | 15,970 | +0 | 0.00% | 62,601 |
| 2025-05-28 | 2025-05-26 | 3.983 | 15,970 | +0 | 0.00% | 63,601 |
| 2025-05-27 | 2025-05-23 | 4.133 | 15,970 | +0 | 0.00% | 66,001 |
| 2025-05-26 | 2025-05-22 | 4.008 | 15,970 | +0 | 0.00% | 64,001 |
| 2025-05-23 | 2025-05-21 | 3.920 | 15,970 | +0 | 0.00% | 62,601 |
| 2025-05-22 | 2025-05-20 | 3.745 | 15,970 | +0 | 0.00% | 59,801 |
| 2025-05-21 | 2025-05-19 | 3.682 | 15,970 | +0 | 0.00% | 58,801 |
| 2025-05-20 | 2025-05-16 | 3.720 | 15,970 | +0 | 0.00% | 59,401 |
| 2025-05-19 | 2025-05-15 | 3.707 | 15,970 | +0 | 0.00% | 59,201 |
| 2025-05-16 | 2025-05-14 | 3.732 | 15,970 | +0 | 0.00% | 59,601 |
| 2025-05-15 | 2025-05-13 | 3.720 | 15,970 | +0 | 0.00% | 59,401 |
| 2025-05-14 | 2025-05-12 | 3.644 | 15,970 | +0 | 0.00% | 58,201 |
| 2025-05-13 | 2025-05-09 | 3.532 | 15,970 | +0 | 0.00% | 56,401 |
| 2025-05-12 | 2025-05-08 | 3.494 | 15,970 | +0 | 0.00% | 55,801 |
| 2025-05-09 | 2025-05-07 | 3.507 | 15,970 | +0 | 0.00% | 56,001 |
| 2025-05-08 | 2025-05-06 | 3.544 | 15,970 | +0 | 0.00% | 56,601 |
| 2025-05-07 | 2025-05-02 | 3.532 | 15,970 | +0 | 0.00% | 56,401 |
| 2025-05-06 | 2025-04-30 | 3.444 | 15,970 | +0 | 0.00% | 55,001 |
| 2025-05-02 | 2025-04-29 | 3.381 | 15,970 | +0 | 0.00% | 54,001 |
| 2025-04-30 | 2025-04-28 | 3.281 | 15,970 | +0 | 0.00% | 52,401 |
| 2025-04-29 | 2025-04-25 | 3.306 | 15,970 | +0 | 0.00% | 52,801 |
| 2025-04-28 | 2025-04-24 | 3.306 | 15,970 | +0 | 0.00% | 52,801 |
| 2025-04-25 | 2025-04-23 | 3.269 | 15,970 | +0 | 0.00% | 52,201 |
| 2025-04-24 | 2025-04-22 | 3.269 | 15,970 | +0 | 0.00% | 52,201 |
| 2025-04-23 | 2025-04-17 | 3.194 | 15,970 | +0 | 0.00% | 51,001 |
| 2025-04-22 | 2025-04-16 | 3.244 | 15,970 | +0 | 0.00% | 51,801 |
| 2025-04-17 | 2025-04-15 | 3.294 | 15,970 | +0 | 0.00% | 52,601 |
| 2025-04-16 | 2025-04-14 | 3.344 | 15,970 | +0 | 0.00% | 53,401 |
| 2025-04-15 | 2025-04-11 | 3.256 | 15,970 | +0 | 0.00% | 52,001 |
| 2025-04-14 | 2025-04-10 | 3.244 | 15,970 | +0 | 0.00% | 51,801 |
| 2025-04-11 | 2025-04-09 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2025-04-10 | 2025-04-08 | 3.131 | 15,970 | +0 | 0.00% | 50,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 15,970 | +0 | 0.00% | 47,801 |
| 2025-04-08 | 2025-04-03 | 3.406 | 15,970 | +0 | 0.00% | 54,401 |
| 2025-04-07 | 2025-04-02 | 3.381 | 15,970 | +0 | 0.00% | 54,001 |
| 2025-04-03 | 2025-04-01 | 3.406 | 15,970 | +0 | 0.00% | 54,401 |
| 2025-04-02 | 2025-03-31 | 3.244 | 15,970 | +0 | 0.00% | 51,801 |
| 2025-04-01 | 2025-03-28 | 3.281 | 15,970 | +0 | 0.00% | 52,401 |
| 2025-03-31 | 2025-03-27 | 3.344 | 15,970 | +0 | 0.00% | 53,401 |
| 2025-03-28 | 2025-03-26 | 3.331 | 15,970 | +0 | 0.00% | 53,201 |
| 2025-03-27 | 2025-03-25 | 3.219 | 15,970 | +0 | 0.00% | 51,401 |
| 2025-03-26 | 2025-03-24 | 3.294 | 15,970 | +0 | 0.00% | 52,601 |
| 2025-03-25 | 2025-03-21 | 3.431 | 15,970 | +0 | 0.00% | 54,801 |
| 2025-03-24 | 2025-03-20 | 3.532 | 15,970 | +0 | 0.00% | 56,401 |
| 2025-03-21 | 2025-03-19 | 3.532 | 15,970 | +0 | 0.00% | 56,401 |
| 2025-03-20 | 2025-03-18 | 3.394 | 15,970 | +0 | 0.00% | 54,201 |
| 2025-03-19 | 2025-03-17 | 3.431 | 15,970 | +0 | 0.00% | 54,801 |
| 2025-03-18 | 2025-03-14 | 3.344 | 15,970 | +0 | 0.00% | 53,401 |
| 2025-03-17 | 2025-03-13 | 6.448 | 15,970 | +0 | 0.00% | 102,970 |
| 2025-03-14 | 2025-03-12 | 6.516 | 15,970 | +4,214 | 0.00% | 104,057 |
| 2025-03-13 | 2025-03-11 | 6.482 | 11,756 | +0 | 0.00% | 76,199 |
| 2025-03-12 | 2025-03-10 | 6.533 | 11,756 | +0 | 0.00% | 76,799 |
| 2025-03-11 | 2025-03-07 | 6.720 | 11,756 | +0 | 0.00% | 78,999 |
| 2025-03-10 | 2025-03-06 | 6.720 | 11,756 | +0 | 0.00% | 78,999 |
| 2025-03-07 | 2025-03-05 | 6.856 | 11,756 | +0 | 0.00% | 80,599 |
| 2025-03-06 | 2025-03-04 | 6.533 | 11,756 | +0 | 0.00% | 76,799 |
| 2025-03-05 | 2025-03-03 | 7.213 | 11,756 | +0 | 0.00% | 84,799 |
| 2025-03-04 | 2025-02-28 | 7.060 | 11,756 | +0 | 0.00% | 82,999 |
| 2025-03-03 | 2025-02-27 | 7.298 | 11,756 | +0 | 0.00% | 85,799 |
| 2025-02-28 | 2025-02-26 | 7.196 | 11,756 | +0 | 0.00% | 84,599 |
| 2025-02-27 | 2025-02-25 | 7.162 | 11,756 | +0 | 0.00% | 84,199 |
| 2025-02-26 | 2025-02-24 | 7.043 | 11,756 | +0 | 0.00% | 82,799 |
| 2025-02-25 | 2025-02-21 | 6.975 | 11,756 | +0 | 0.00% | 81,999 |
| 2025-02-24 | 2025-02-20 | 7.094 | 11,756 | +0 | 0.00% | 83,399 |
| 2025-02-21 | 2025-02-19 | 6.652 | 11,756 | +0 | 0.00% | 78,199 |
| 2025-02-20 | 2025-02-18 | 6.465 | 11,756 | +0 | 0.00% | 75,999 |
| 2025-02-19 | 2025-02-17 | 6.533 | 11,756 | +0 | 0.00% | 76,799 |
| 2025-02-18 | 2025-02-14 | 6.652 | 11,756 | +0 | 0.00% | 78,199 |
| 2025-02-17 | 2025-02-13 | 6.431 | 11,756 | +0 | 0.00% | 75,599 |
| 2025-02-14 | 2025-02-12 | 6.652 | 11,756 | +0 | 0.00% | 78,199 |
| 2025-02-13 | 2025-02-11 | 6.652 | 11,756 | +0 | 0.00% | 78,199 |
| 2025-02-12 | 2025-02-10 | 6.465 | 11,756 | +0 | 0.00% | 75,999 |
| 2025-02-11 | 2025-02-07 | 6.448 | 11,756 | +0 | 0.00% | 75,799 |
| 2025-02-10 | 2025-02-06 | 6.533 | 11,756 | +0 | 0.00% | 76,799 |
| 2025-02-07 | 2025-02-05 | 6.601 | 11,756 | +0 | 0.00% | 77,599 |
| 2025-02-06 | 2025-02-04 | 6.329 | 11,756 | +0 | 0.00% | 74,399 |
| 2025-02-05 | 2025-02-03 | 6.329 | 11,756 | +0 | 0.00% | 74,399 |
| 2025-02-04 | 2025-01-28 | 6.448 | 11,756 | +0 | 0.00% | 75,799 |
| 2025-02-03 | 2025-01-24 | 6.380 | 11,756 | +0 | 0.00% | 74,999 |
| 2025-01-27 | 2025-01-23 | 6.448 | 11,756 | +0 | 0.00% | 75,799 |
| 2025-01-24 | 2025-01-22 | 6.414 | 11,756 | +0 | 0.00% | 75,399 |
| 2025-01-23 | 2025-01-21 | 6.210 | 11,756 | +0 | 0.00% | 72,999 |
| 2025-01-22 | 2025-01-20 | 6.141 | 11,756 | +0 | 0.00% | 72,199 |
| 2025-01-21 | 2025-01-17 | 6.073 | 11,756 | +0 | 0.00% | 71,399 |
| 2025-01-20 | 2025-01-16 | 6.090 | 11,756 | +0 | 0.00% | 71,599 |
| 2025-01-17 | 2025-01-15 | 5.988 | 11,756 | +0 | 0.00% | 70,399 |
| 2025-01-16 | 2025-01-14 | 6.107 | 11,756 | +0 | 0.00% | 71,799 |
| 2025-01-15 | 2025-01-13 | 6.039 | 11,756 | +0 | 0.00% | 70,999 |
| 2025-01-14 | 2025-01-10 | 6.073 | 11,756 | +0 | 0.00% | 71,399 |
| 2025-01-13 | 2025-01-09 | 6.244 | 11,756 | +0 | 0.00% | 73,399 |
| 2025-01-10 | 2025-01-08 | 6.107 | 11,756 | +0 | 0.00% | 71,799 |
| 2025-01-09 | 2025-01-07 | 6.141 | 11,756 | +0 | 0.00% | 72,199 |
| 2025-01-08 | 2025-01-06 | 6.210 | 11,756 | +0 | 0.00% | 72,999 |
| 2025-01-07 | 2025-01-03 | 6.141 | 11,756 | +0 | 0.00% | 72,199 |
| 2025-01-06 | 2025-01-02 | 6.312 | 11,756 | +0 | 0.00% | 74,199 |
| 2025-01-03 | 2024-12-31 | 6.499 | 11,756 | +0 | 0.00% | 76,399 |
| 2025-01-02 | 2024-12-27 | 6.703 | 11,756 | +0 | 0.00% | 78,799 |
| 2024-12-30 | 2024-12-24 | 6.380 | 11,756 | +0 | 0.00% | 74,999 |
| 2024-12-27 | 2024-12-20 | 6.005 | 11,756 | +0 | 0.00% | 70,599 |
| 2024-12-23 | 2024-12-19 | 6.261 | 11,756 | +0 | 0.00% | 73,599 |
| 2024-12-20 | 2024-12-18 | 6.329 | 11,756 | +0 | 0.00% | 74,399 |
| 2024-12-19 | 2024-12-17 | 5.954 | 11,756 | +0 | 0.00% | 69,999 |
| 2024-12-18 | 2024-12-16 | 6.005 | 11,756 | +0 | 0.00% | 70,599 |
| 2024-12-17 | 2024-12-13 | 5.886 | 11,756 | +0 | 0.00% | 69,199 |
| 2024-12-16 | 2024-12-12 | 5.410 | 11,756 | +0 | 0.00% | 63,599 |
| 2024-12-13 | 2024-12-11 | 5.274 | 11,756 | +0 | 0.00% | 61,999 |
| 2024-12-12 | 2024-12-10 | 5.206 | 11,756 | +0 | 0.00% | 61,199 |
| 2024-12-11 | 2024-12-09 | 5.240 | 11,756 | +0 | 0.00% | 61,599 |
| 2024-12-10 | 2024-12-06 | 5.002 | 11,756 | +0 | 0.00% | 58,799 |
| 2024-12-09 | 2024-12-05 | 4.985 | 11,756 | +0 | 0.00% | 58,599 |
| 2024-12-06 | 2024-12-04 | 5.019 | 11,756 | +0 | 0.00% | 58,999 |
| 2024-12-05 | 2024-12-03 | 5.019 | 11,756 | +0 | 0.00% | 58,999 |
| 2024-12-04 | 2024-12-02 | 5.002 | 11,756 | +0 | 0.00% | 58,799 |
| 2024-12-03 | 2024-11-29 | 4.883 | 11,756 | +0 | 0.00% | 57,399 |
| 2024-12-02 | 2024-11-28 | 4.849 | 11,756 | +0 | 0.00% | 56,999 |
| 2024-11-29 | 2024-11-27 | 4.985 | 11,756 | +0 | 0.00% | 58,599 |
| 2024-11-28 | 2024-11-26 | 5.002 | 11,756 | +0 | 0.00% | 58,799 |
| 2024-11-27 | 2024-11-25 | 4.985 | 11,756 | +0 | 0.00% | 58,599 |
| 2024-11-26 | 2024-11-22 | 4.917 | 11,756 | +0 | 0.00% | 57,799 |
| 2024-11-25 | 2024-11-21 | 4.934 | 11,756 | +0 | 0.00% | 57,999 |
| 2024-11-22 | 2024-11-20 | 5.002 | 11,756 | +0 | 0.00% | 58,799 |
| 2024-11-21 | 2024-11-19 | 4.883 | 11,756 | +0 | 0.00% | 57,399 |
| 2024-11-20 | 2024-11-18 | 4.832 | 11,756 | +0 | 0.00% | 56,799 |
| 2024-11-19 | 2024-11-15 | 4.780 | 11,756 | +0 | 0.00% | 56,199 |
| 2024-11-18 | 2024-11-14 | 4.661 | 11,756 | +0 | 0.00% | 54,799 |
| 2024-11-15 | 2024-11-13 | 4.729 | 11,756 | +0 | 0.00% | 55,599 |
| 2024-11-14 | 2024-11-12 | 4.763 | 11,756 | +0 | 0.00% | 55,999 |
| 2024-11-13 | 2024-11-11 | 4.763 | 11,756 | +0 | 0.00% | 55,999 |
| 2024-11-12 | 2024-11-08 | 4.763 | 11,756 | +0 | 0.00% | 55,999 |
| 2024-11-11 | 2024-11-07 | 5.019 | 11,756 | +0 | 0.00% | 58,999 |
| 2024-11-08 | 2024-11-06 | 4.815 | 11,756 | +0 | 0.00% | 56,599 |
| 2024-11-07 | 2024-11-05 | 4.695 | 11,756 | +0 | 0.00% | 55,199 |
| 2024-11-06 | 2024-11-04 | 4.883 | 11,756 | +0 | 0.00% | 57,399 |
| 2024-11-05 | 2024-11-01 | 4.610 | 11,756 | +0 | 0.00% | 54,199 |
| 2024-11-04 | 2024-10-31 | 4.270 | 11,756 | +0 | 0.00% | 50,200 |
| 2024-11-01 | 2024-10-30 | 4.389 | 11,756 | +0 | 0.00% | 51,600 |
| 2024-10-31 | 2024-10-29 | 4.440 | 11,756 | +0 | 0.00% | 52,199 |
| 2024-10-30 | 2024-10-28 | 4.508 | 11,756 | +0 | 0.00% | 52,999 |
| 2024-10-29 | 2024-10-25 | 4.389 | 11,756 | +0 | 0.00% | 51,600 |
| 2024-10-28 | 2024-10-24 | 4.457 | 11,756 | +0 | 0.00% | 52,399 |
| 2024-10-25 | 2024-10-23 | 4.610 | 11,756 | +0 | 0.00% | 54,199 |
| 2024-10-24 | 2024-10-22 | 4.576 | 11,756 | +0 | 0.00% | 53,799 |
| 2024-10-23 | 2024-10-21 | 4.627 | 11,756 | +0 | 0.00% | 54,399 |
| 2024-10-22 | 2024-10-18 | 4.780 | 11,756 | +0 | 0.00% | 56,199 |
| 2024-10-21 | 2024-10-17 | 4.729 | 11,756 | +0 | 0.00% | 55,599 |
| 2024-10-18 | 2024-10-16 | 4.866 | 11,756 | +0 | 0.00% | 57,199 |
| 2024-10-17 | 2024-10-15 | 4.763 | 11,756 | +0 | 0.00% | 55,999 |
| 2024-10-16 | 2024-10-14 | 4.678 | 11,756 | +0 | 0.00% | 54,999 |
| 2024-10-15 | 2024-10-10 | 4.780 | 11,756 | +0 | 0.00% | 56,199 |
| 2024-10-14 | 2024-10-09 | 4.644 | 11,756 | +0 | 0.00% | 54,599 |
| 2024-10-10 | 2024-10-08 | 4.712 | 11,756 | +0 | 0.00% | 55,399 |
| 2024-10-09 | 2024-10-07 | 5.053 | 11,756 | +0 | 0.00% | 59,399 |
| 2024-10-08 | 2024-10-04 | 5.019 | 11,756 | +0 | 0.00% | 58,999 |
| 2024-10-07 | 2024-10-03 | 4.729 | 11,756 | +0 | 0.00% | 55,599 |
| 2024-10-04 | 2024-10-02 | 4.968 | 11,756 | +0 | 0.00% | 58,399 |
| 2024-10-03 | 2024-09-30 | 5.121 | 11,756 | +0 | 0.00% | 60,199 |
| 2024-10-02 | 2024-09-27 | 5.036 | 11,756 | +0 | 0.00% | 59,199 |
| 2024-09-30 | 2024-09-26 | 4.746 | 11,756 | +0 | 0.00% | 55,799 |
| 2024-09-27 | 2024-09-25 | 4.236 | 11,756 | +0 | 0.00% | 49,800 |
| 2024-09-26 | 2024-09-24 | 4.253 | 11,756 | +0 | 0.00% | 50,000 |
| 2024-09-25 | 2024-09-23 | 4.406 | 11,756 | +0 | 0.00% | 51,800 |
| 2024-09-24 | 2024-09-20 | 4.542 | 11,756 | +0 | 0.00% | 53,399 |
| 2024-09-23 | 2024-09-19 | 4.593 | 11,756 | +0 | 0.00% | 53,999 |
| 2024-09-20 | 2024-09-17 | 4.406 | 11,756 | +0 | 0.00% | 51,800 |
| 2024-09-19 | 2024-09-16 | 4.474 | 11,756 | +0 | 0.00% | 52,599 |
| 2024-09-17 | 2024-09-13 | 4.355 | 11,756 | +0 | 0.00% | 51,200 |
| 2024-09-16 | 2024-09-12 | 4.406 | 11,756 | +0 | 0.00% | 51,800 |
| 2024-09-13 | 2024-09-11 | 5.019 | 11,756 | +0 | 0.00% | 58,999 |
| 2024-09-12 | 2024-09-10 | 5.206 | 11,756 | +0 | 0.00% | 61,199 |
| 2024-09-11 | 2024-09-09 | 5.325 | 11,756 | +0 | 0.00% | 62,599 |
| 2024-09-10 | 2024-09-05 | 5.512 | 11,756 | +0 | 0.00% | 64,799 |
| 2024-09-09 | 2024-09-04 | 5.665 | 11,756 | +0 | 0.00% | 66,599 |
| 2024-09-05 | 2024-09-03 | 5.648 | 11,756 | +0 | 0.00% | 66,399 |
| 2024-09-04 | 2024-09-02 | 5.716 | 11,756 | +0 | 0.00% | 67,199 |
| 2024-09-03 | 2024-08-30 | 5.529 | 11,756 | +0 | 0.00% | 64,999 |
| 2024-09-02 | 2024-08-29 | 5.427 | 11,756 | +0 | 0.00% | 63,799 |
| 2024-08-30 | 2024-08-28 | 5.529 | 11,756 | +0 | 0.00% | 64,999 |
| 2024-08-29 | 2024-08-27 | 5.767 | 11,756 | +0 | 0.00% | 67,799 |
| 2024-08-28 | 2024-08-26 | 5.903 | 11,756 | +0 | 0.00% | 69,399 |
| 2024-08-27 | 2024-08-23 | 6.005 | 11,756 | +0 | 0.00% | 70,599 |
| 2024-08-26 | 2024-08-22 | 6.414 | 11,756 | +0 | 0.00% | 75,399 |
| 2024-08-23 | 2024-08-21 | 6.533 | 11,756 | +0 | 0.00% | 76,799 |
| 2024-08-22 | 2024-08-20 | 6.788 | 11,756 | +0 | 0.00% | 79,799 |
| 2024-08-21 | 2024-08-19 | 6.686 | 11,756 | +0 | 0.00% | 78,599 |
| 2024-08-20 | 2024-08-16 | 6.533 | 11,756 | +0 | 0.00% | 76,799 |
| 2024-08-19 | 2024-08-15 | 6.550 | 11,756 | +0 | 0.00% | 76,999 |
| 2024-08-16 | 2024-08-14 | 6.567 | 11,756 | +0 | 0.00% | 77,199 |
| 2024-08-15 | 2024-08-13 | 6.805 | 11,756 | +0 | 0.00% | 79,999 |
| 2024-08-14 | 2024-08-12 | 7.077 | 11,756 | +0 | 0.00% | 83,199 |
| 2024-08-13 | 2024-08-09 | 6.958 | 11,756 | +0 | 0.00% | 81,799 |
| 2024-08-12 | 2024-08-08 | 6.992 | 11,756 | +0 | 0.00% | 82,199 |
| 2024-08-09 | 2024-08-07 | 7.128 | 11,756 | +0 | 0.00% | 83,799 |
| 2024-08-08 | 2024-08-06 | 7.026 | 11,756 | +0 | 0.00% | 82,599 |
| 2024-08-07 | 2024-08-05 | 6.771 | 11,756 | +0 | 0.00% | 79,599 |
| 2024-08-06 | 2024-08-02 | 7.094 | 11,756 | +0 | 0.00% | 83,399 |
| 2024-08-05 | 2024-08-01 | 6.975 | 11,756 | +0 | 0.00% | 81,999 |
| 2024-08-02 | 2024-07-31 | 6.499 | 11,756 | +0 | 0.00% | 76,399 |
| 2024-08-01 | 2024-07-30 | 6.499 | 11,756 | +0 | 0.00% | 76,399 |
| 2024-07-31 | 2024-07-29 | 6.550 | 11,756 | +0 | 0.00% | 76,999 |
| 2024-07-30 | 2024-07-26 | 6.754 | 11,756 | +0 | 0.00% | 79,399 |
| 2024-07-29 | 2024-07-25 | 6.737 | 11,756 | +0 | 0.00% | 79,199 |
| 2024-07-26 | 2024-07-24 | 6.941 | 11,756 | +0 | 0.00% | 81,599 |
| 2024-07-25 | 2024-07-23 | 6.873 | 11,756 | +0 | 0.00% | 80,799 |
| 2024-07-24 | 2024-07-22 | 6.669 | 11,756 | +0 | 0.00% | 78,399 |
| 2024-07-23 | 2024-07-19 | 6.465 | 11,756 | +0 | 0.00% | 75,999 |
| 2024-07-22 | 2024-07-18 | 6.533 | 11,756 | +0 | 0.00% | 76,799 |
| 2024-07-19 | 2024-07-17 | 6.295 | 11,756 | +0 | 0.00% | 73,999 |
| 2024-07-18 | 2024-07-16 | 6.363 | 11,756 | +0 | 0.00% | 74,799 |
| 2024-07-17 | 2024-07-15 | 6.278 | 11,756 | +0 | 0.00% | 73,799 |
| 2024-07-16 | 2024-07-12 | 6.465 | 11,756 | +0 | 0.00% | 75,999 |
| 2024-07-15 | 2024-07-11 | 6.482 | 11,756 | +0 | 0.00% | 76,199 |
| 2024-07-12 | 2024-07-10 | 6.312 | 11,756 | +0 | 0.00% | 74,199 |
| 2024-07-11 | 2024-07-09 | 6.295 | 11,756 | +0 | 0.00% | 73,999 |
| 2024-07-10 | 2024-07-08 | 6.346 | 11,756 | +0 | 0.00% | 74,599 |
| 2024-07-09 | 2024-07-05 | 6.516 | 11,756 | +0 | 0.00% | 76,599 |
| 2024-07-08 | 2024-07-04 | 6.754 | 11,756 | +0 | 0.00% | 79,399 |
| 2024-07-05 | 2024-07-03 | 6.924 | 11,756 | +0 | 0.00% | 81,399 |
| 2024-07-04 | 2024-07-02 | 29.280 | 11,756 | +0 | 0.00% | 344,212 |
| 2024-07-03 | 2024-06-28 | 28.652 | 11,756 | +6,025 | 0.00% | 336,828 |
| 2024-07-02 | 2024-06-27 | 29.803 | 5,731 | +0 | 0.00% | 170,802 |
| 2024-06-28 | 2024-06-26 | 29.908 | 5,731 | +0 | 0.00% | 171,402 |
| 2024-06-27 | 2024-06-25 | 29.524 | 5,731 | +0 | 0.00% | 169,202 |
| 2024-06-26 | 2024-06-24 | 28.686 | 5,731 | +0 | 0.00% | 164,402 |
| 2024-06-25 | 2024-06-21 | 29.175 | 5,731 | +0 | 0.00% | 167,202 |
| 2024-06-24 | 2024-06-20 | 28.686 | 5,731 | +0 | 0.00% | 164,402 |
| 2024-06-21 | 2024-06-19 | 29.838 | 5,731 | +0 | 0.00% | 171,002 |
| 2024-06-20 | 2024-06-18 | 29.908 | 5,731 | +0 | 0.00% | 171,402 |
| 2024-06-19 | 2024-06-17 | 29.559 | 5,731 | +0 | 0.00% | 169,402 |
| 2024-06-18 | 2024-06-14 | 24.883 | 5,731 | +0 | 0.00% | 142,602 |
| 2024-06-17 | 2024-06-13 | 24.324 | 5,731 | +0 | 0.00% | 139,402 |
| 2024-06-14 | 2024-06-12 | 24.464 | 5,731 | +0 | 0.00% | 140,202 |
| 2024-06-13 | 2024-06-11 | 24.150 | 5,731 | +0 | 0.00% | 138,402 |
| 2024-06-12 | 2024-06-07 | 24.359 | 5,731 | +0 | 0.00% | 139,602 |
| 2024-06-11 | 2024-06-06 | 23.242 | 5,731 | +0 | 0.00% | 133,202 |
| 2024-06-07 | 2024-06-05 | 22.928 | 5,731 | +0 | 0.00% | 131,402 |
| 2024-06-06 | 2024-06-04 | 23.591 | 5,731 | +0 | 0.00% | 135,202 |
| 2024-06-05 | 2024-06-03 | 21.811 | 5,731 | +0 | 0.00% | 125,002 |
| 2024-06-04 | 2024-05-31 | 21.462 | 5,731 | +0 | 0.00% | 123,002 |
| 2024-06-03 | 2024-05-30 | 21.811 | 5,731 | +0 | 0.00% | 125,002 |
| 2024-05-31 | 2024-05-29 | 22.509 | 5,731 | +0 | 0.00% | 129,002 |
| 2024-05-30 | 2024-05-28 | 23.417 | 5,731 | +0 | 0.00% | 134,202 |
| 2024-05-29 | 2024-05-27 | 23.382 | 5,731 | +0 | 0.00% | 134,002 |
| 2024-05-28 | 2024-05-24 | 23.207 | 5,731 | +0 | 0.00% | 133,002 |
| 2024-05-27 | 2024-05-23 | 22.963 | 5,731 | +0 | 0.00% | 131,602 |
| 2024-05-24 | 2024-05-22 | 23.138 | 5,731 | +0 | 0.00% | 132,602 |
| 2024-05-23 | 2024-05-21 | 23.103 | 5,731 | +0 | 0.00% | 132,402 |
| 2024-05-22 | 2024-05-20 | 22.824 | 5,731 | +0 | 0.00% | 130,802 |
| 2024-05-21 | 2024-05-17 | 22.509 | 5,731 | +0 | 0.00% | 129,002 |
| 2024-05-20 | 2024-05-16 | 22.475 | 5,731 | +0 | 0.00% | 128,802 |
| 2024-05-17 | 2024-05-14 | 22.754 | 5,731 | +0 | 0.00% | 130,402 |
| 2024-05-16 | 2024-05-13 | 22.475 | 5,731 | +0 | 0.00% | 128,802 |
| 2024-05-14 | 2024-05-10 | 22.858 | 5,731 | +0 | 0.00% | 131,002 |
| 2024-05-13 | 2024-05-09 | 22.405 | 5,731 | +0 | 0.00% | 128,402 |
| 2024-05-10 | 2024-05-08 | 22.719 | 5,731 | +0 | 0.00% | 130,202 |
| 2024-05-09 | 2024-05-07 | 22.370 | 5,731 | +0 | 0.00% | 128,202 |
| 2024-05-08 | 2024-05-06 | 22.370 | 5,731 | +0 | 0.00% | 128,202 |
| 2024-05-07 | 2024-05-03 | 22.684 | 5,731 | +0 | 0.00% | 130,002 |
| 2024-05-06 | 2024-05-02 | 23.696 | 5,731 | +0 | 0.00% | 135,802 |
| 2024-05-03 | 2024-04-30 | 22.824 | 5,731 | +0 | 0.00% | 130,802 |
| 2024-05-02 | 2024-04-29 | 22.544 | 5,731 | +0 | 0.00% | 129,202 |
| 2024-04-30 | 2024-04-26 | 22.335 | 5,731 | +0 | 0.00% | 128,002 |
| 2024-04-29 | 2024-04-25 | 32.881 | 5,731 | +0 | 0.00% | 188,440 |
| 2024-04-26 | 2024-04-24 | 32.402 | 5,731 | +1,139 | 0.00% | 185,695 |
| 2024-04-25 | 2024-04-23 | 32.445 | 4,592 | +0 | 0.00% | 148,989 |
| 2024-04-24 | 2024-04-22 | 31.574 | 4,592 | +0 | 0.00% | 144,989 |
| 2024-04-23 | 2024-04-19 | 31.095 | 4,592 | +0 | 0.00% | 142,790 |
| 2024-04-22 | 2024-04-18 | 30.137 | 4,592 | +0 | 0.00% | 138,390 |
| 2024-04-19 | 2024-04-17 | 30.703 | 4,592 | +0 | 0.00% | 140,990 |
| 2024-04-18 | 2024-04-16 | 31.095 | 4,592 | +0 | 0.00% | 142,790 |
| 2024-04-17 | 2024-04-15 | 32.010 | 4,592 | +0 | 0.00% | 146,989 |
| 2024-04-16 | 2024-04-12 | 32.010 | 4,592 | +0 | 0.00% | 146,989 |
| 2024-04-15 | 2024-04-11 | 31.400 | 4,592 | +0 | 0.00% | 144,189 |
| 2024-04-12 | 2024-04-10 | 31.444 | 4,592 | +0 | 0.00% | 144,389 |
| 2024-04-11 | 2024-04-09 | 30.703 | 4,592 | +0 | 0.00% | 140,990 |
| 2024-04-10 | 2024-04-08 | 30.486 | 4,592 | +0 | 0.00% | 139,990 |
| 2024-04-09 | 2024-04-05 | 30.181 | 4,592 | +0 | 0.00% | 138,590 |
| 2024-04-08 | 2024-04-03 | 29.179 | 4,592 | +0 | 0.00% | 133,990 |
| 2024-04-05 | 2024-04-02 | 29.615 | 4,592 | +0 | 0.00% | 135,990 |
| 2024-04-03 | 2024-03-28 | 23.517 | 4,592 | +0 | 0.00% | 107,992 |
| 2024-04-02 | 2024-03-27 | 24.824 | 4,592 | +0 | 0.00% | 113,992 |
| 2024-03-28 | 2024-03-26 | 24.737 | 4,592 | +0 | 0.00% | 113,592 |
| 2024-03-27 | 2024-03-25 | 24.693 | 4,592 | +0 | 0.00% | 113,392 |
| 2024-03-26 | 2024-03-22 | 24.650 | 4,592 | +0 | 0.00% | 113,192 |
| 2024-03-25 | 2024-03-21 | 22.646 | 4,592 | +0 | 0.00% | 103,992 |
| 2024-03-22 | 2024-03-20 | 21.296 | 4,592 | +0 | 0.00% | 97,793 |
| 2024-03-21 | 2024-03-19 | 21.427 | 4,592 | +0 | 0.00% | 98,393 |
| 2024-03-20 | 2024-03-18 | 22.385 | 4,592 | +0 | 0.00% | 102,793 |
| 2024-03-19 | 2024-03-15 | 22.646 | 4,592 | +0 | 0.00% | 103,992 |
| 2024-03-18 | 2024-03-14 | 21.863 | 4,592 | +0 | 0.00% | 100,393 |
| 2024-03-15 | 2024-03-13 | 19.990 | 4,592 | +0 | 0.00% | 91,793 |
| 2024-03-14 | 2024-03-12 | 19.641 | 4,592 | +0 | 0.00% | 90,193 |
| 2024-03-13 | 2024-03-11 | 19.554 | 4,592 | +0 | 0.00% | 89,793 |
| 2024-03-12 | 2024-03-08 | 19.903 | 4,592 | +0 | 0.00% | 91,393 |
| 2024-03-11 | 2024-03-07 | 19.206 | 4,592 | +0 | 0.00% | 88,194 |
| 2024-03-08 | 2024-03-06 | 18.988 | 4,592 | +0 | 0.00% | 87,194 |
| 2024-03-07 | 2024-03-05 | 19.424 | 4,592 | +0 | 0.00% | 89,194 |
| 2024-03-06 | 2024-03-04 | 19.598 | 4,592 | +0 | 0.00% | 89,993 |
| 2024-03-05 | 2024-03-01 | 20.033 | 4,592 | +0 | 0.00% | 91,993 |
| 2024-03-04 | 2024-02-29 | 19.816 | 4,592 | +0 | 0.00% | 90,993 |
| 2024-03-01 | 2024-02-28 | 19.337 | 4,592 | +0 | 0.00% | 88,794 |
| 2024-02-29 | 2024-02-27 | 19.249 | 4,592 | +0 | 0.00% | 88,394 |
| 2024-02-28 | 2024-02-26 | 20.164 | 4,592 | +0 | 0.00% | 92,593 |
| 2024-02-27 | 2024-02-23 | 19.772 | 4,592 | +0 | 0.00% | 90,793 |
| 2024-02-26 | 2024-02-22 | 19.511 | 4,592 | +0 | 0.00% | 89,593 |
| 2024-02-23 | 2024-02-21 | 18.640 | 4,592 | +0 | 0.00% | 85,594 |
| 2024-02-22 | 2024-02-20 | 18.683 | 4,592 | +0 | 0.00% | 85,794 |
| 2024-02-21 | 2024-02-19 | 18.814 | 4,592 | +0 | 0.00% | 86,394 |
| 2024-02-20 | 2024-02-16 | 18.509 | 4,592 | +0 | 0.00% | 84,994 |
| 2024-02-19 | 2024-02-15 | 17.856 | 4,592 | +0 | 0.00% | 81,994 |
| 2024-02-16 | 2024-02-14 | 18.030 | 4,592 | +0 | 0.00% | 82,794 |
| 2024-02-15 | 2024-02-09 | 17.377 | 4,592 | +0 | 0.00% | 79,794 |
| 2024-02-14 | 2024-02-07 | 17.638 | 4,592 | +0 | 0.00% | 80,994 |
| 2024-02-08 | 2024-02-06 | 16.941 | 4,592 | +0 | 0.00% | 77,794 |
| 2024-02-07 | 2024-02-05 | 19.598 | 4,592 | +0 | 0.00% | 89,993 |
| 2024-02-06 | 2024-02-02 | 19.380 | 4,592 | +0 | 0.00% | 88,994 |
| 2024-02-05 | 2024-02-01 | 18.683 | 4,592 | +0 | 0.00% | 85,794 |
| 2024-02-02 | 2024-01-31 | 18.204 | 4,592 | +0 | 0.00% | 83,594 |
| 2024-02-01 | 2024-01-30 | 18.422 | 4,592 | +0 | 0.00% | 84,594 |
| 2024-01-31 | 2024-01-29 | 18.683 | 4,592 | +0 | 0.00% | 85,794 |
| 2024-01-30 | 2024-01-26 | 18.683 | 4,592 | +0 | 0.00% | 85,794 |
| 2024-01-29 | 2024-01-25 | 19.380 | 4,592 | +0 | 0.00% | 88,994 |
| 2024-01-26 | 2024-01-24 | 19.337 | 4,592 | +0 | 0.00% | 88,794 |
| 2024-01-25 | 2024-01-23 | 19.032 | 4,592 | +0 | 0.00% | 87,394 |
| 2024-01-24 | 2024-01-22 | 18.596 | 4,592 | +0 | 0.00% | 85,394 |
| 2024-01-23 | 2024-01-19 | 19.424 | 4,592 | +0 | 0.00% | 89,194 |
| 2024-01-22 | 2024-01-18 | 19.293 | 4,592 | +0 | 0.00% | 88,594 |
| 2024-01-19 | 2024-01-17 | 19.119 | 4,592 | +0 | 0.00% | 87,794 |
| 2024-01-18 | 2024-01-16 | 19.946 | 4,592 | +0 | 0.00% | 91,593 |
| 2024-01-17 | 2024-01-15 | 20.295 | 4,592 | +0 | 0.00% | 93,193 |
| 2024-01-16 | 2024-01-12 | 19.424 | 4,592 | +0 | 0.00% | 89,194 |
| 2024-01-15 | 2024-01-11 | 19.598 | 4,592 | +0 | 0.00% | 89,993 |
| 2024-01-12 | 2024-01-10 | 19.119 | 4,592 | +0 | 0.00% | 87,794 |
| 2024-01-11 | 2024-01-09 | 18.422 | 4,592 | +0 | 0.00% | 84,594 |
| 2024-01-10 | 2024-01-08 | 18.117 | 4,592 | +0 | 0.00% | 83,194 |
| 2024-01-09 | 2024-01-05 | 18.074 | 4,592 | +0 | 0.00% | 82,994 |
| 2024-01-08 | 2024-01-04 | 17.899 | 4,592 | +0 | 0.00% | 82,194 |
| 2024-01-05 | 2024-01-03 | 17.986 | 4,592 | +0 | 0.00% | 82,594 |
| 2024-01-04 | 2024-01-02 | 18.291 | 4,592 | +0 | 0.00% | 83,994 |
| 2024-01-03 | 2023-12-29 | 18.945 | 4,592 | +0 | 0.00% | 86,994 |
| 2024-01-02 | 2023-12-28 | 18.335 | 4,592 | +0 | 0.00% | 84,194 |
| 2023-12-29 | 2023-12-27 | 17.812 | 4,592 | +0 | 0.00% | 81,794 |
| 2023-12-28 | 2023-12-22 | 17.682 | 4,592 | +0 | 0.00% | 81,194 |
| 2023-12-27 | 2023-12-21 | 17.638 | 4,592 | +0 | 0.00% | 80,994 |
| 2023-12-22 | 2023-12-20 | 17.333 | 4,592 | +0 | 0.00% | 79,594 |
| 2023-12-21 | 2023-12-19 | 17.028 | 4,592 | +0 | 0.00% | 78,194 |
| 2023-12-20 | 2023-12-18 | 17.028 | 4,592 | +0 | 0.00% | 78,194 |
| 2023-12-19 | 2023-12-15 | 17.551 | 4,592 | +0 | 0.00% | 80,594 |
| 2023-12-18 | 2023-12-14 | 17.595 | 4,592 | +0 | 0.00% | 80,794 |
| 2023-12-15 | 2023-12-13 | 17.725 | 4,592 | +0 | 0.00% | 81,394 |
| 2023-12-14 | 2023-12-12 | 17.682 | 4,592 | +0 | 0.00% | 81,194 |
| 2023-12-13 | 2023-12-11 | 17.682 | 4,592 | +0 | 0.00% | 81,194 |
| 2023-12-12 | 2023-12-08 | 17.943 | 4,592 | +0 | 0.00% | 82,394 |
| 2023-12-11 | 2023-12-07 | 17.856 | 4,592 | +0 | 0.00% | 81,994 |
| 2023-12-08 | 2023-12-06 | 17.986 | 4,592 | +0 | 0.00% | 82,594 |
| 2023-12-07 | 2023-12-05 | 17.943 | 4,592 | +0 | 0.00% | 82,394 |
| 2023-12-06 | 2023-12-04 | 19.162 | 4,592 | +0 | 0.00% | 87,994 |
| 2023-12-05 | 2023-12-01 | 18.727 | 4,592 | +0 | 0.00% | 85,994 |
| 2023-12-04 | 2023-11-30 | 18.248 | 4,592 | +0 | 0.00% | 83,794 |
| 2023-12-01 | 2023-11-29 | 17.725 | 4,592 | +0 | 0.00% | 81,394 |
| 2023-11-30 | 2023-11-28 | 18.422 | 4,592 | +0 | 0.00% | 84,594 |
| 2023-11-29 | 2023-11-27 | 18.291 | 4,592 | +0 | 0.00% | 83,994 |
| 2023-11-28 | 2023-11-24 | 18.683 | 4,592 | +0 | 0.00% | 85,794 |
| 2023-11-27 | 2023-11-23 | 18.727 | 4,592 | +0 | 0.00% | 85,994 |
| 2023-11-24 | 2023-11-22 | 18.683 | 4,592 | +0 | 0.00% | 85,794 |
| 2023-11-23 | 2023-11-21 | 18.466 | 4,592 | +0 | 0.00% | 84,794 |
| 2023-11-22 | 2023-11-20 | 18.248 | 4,592 | +0 | 0.00% | 83,794 |
| 2023-11-21 | 2023-11-17 | 18.509 | 4,592 | +0 | 0.00% | 84,994 |
| 2023-11-20 | 2023-11-16 | 18.640 | 4,592 | +0 | 0.00% | 85,594 |
| 2023-11-17 | 2023-11-15 | 17.682 | 4,592 | +0 | 0.00% | 81,194 |
| 2023-11-16 | 2023-11-14 | 17.290 | 4,592 | +0 | 0.00% | 79,394 |
| 2023-11-15 | 2023-11-13 | 16.811 | 4,592 | +0 | 0.00% | 77,194 |
| 2023-11-14 | 2023-11-10 | 15.853 | 4,592 | +0 | 0.00% | 72,795 |
| 2023-11-13 | 2023-11-09 | 15.896 | 4,592 | +0 | 0.00% | 72,995 |
| 2023-11-10 | 2023-11-08 | 15.548 | 4,592 | +0 | 0.00% | 71,395 |
| 2023-11-09 | 2023-11-07 | 15.765 | 4,592 | +0 | 0.00% | 72,395 |
| 2023-11-08 | 2023-11-06 | 15.983 | 4,592 | +0 | 0.00% | 73,395 |
| 2023-11-07 | 2023-11-03 | 15.461 | 4,592 | +0 | 0.00% | 70,995 |
| 2023-11-06 | 2023-11-02 | 15.417 | 4,592 | +0 | 0.00% | 70,795 |
| 2023-11-03 | 2023-11-01 | 15.330 | 4,592 | +0 | 0.00% | 70,395 |
| 2023-11-02 | 2023-10-31 | 15.635 | 4,592 | +0 | 0.00% | 71,795 |
| 2023-11-01 | 2023-10-30 | 15.765 | 4,592 | +0 | 0.00% | 72,395 |
| 2023-10-31 | 2023-10-27 | 16.027 | 4,592 | +0 | 0.00% | 73,595 |
| 2023-10-30 | 2023-10-26 | 16.070 | 4,592 | +0 | 0.00% | 73,795 |
| 2023-10-27 | 2023-10-25 | 16.114 | 4,592 | +0 | 0.00% | 73,995 |
| 2023-10-26 | 2023-10-24 | 16.114 | 4,592 | +0 | 0.00% | 73,995 |
| 2023-10-25 | 2023-10-20 | 16.114 | 4,592 | +0 | 0.00% | 73,995 |
| 2023-10-24 | 2023-10-19 | 16.070 | 4,592 | +0 | 0.00% | 73,795 |
| 2023-10-20 | 2023-10-18 | 16.157 | 4,592 | +0 | 0.00% | 74,195 |
| 2023-10-19 | 2023-10-17 | 15.983 | 4,592 | +0 | 0.00% | 73,395 |
| 2023-10-18 | 2023-10-16 | 16.375 | 4,592 | +0 | 0.00% | 75,195 |
| 2023-10-17 | 2023-10-13 | 16.549 | 4,592 | +0 | 0.00% | 75,994 |
| 2023-10-16 | 2023-10-12 | 16.549 | 4,592 | +0 | 0.00% | 75,994 |
| 2023-10-13 | 2023-10-11 | 16.114 | 4,592 | +0 | 0.00% | 73,995 |
| 2023-10-12 | 2023-10-10 | 16.027 | 4,592 | +0 | 0.00% | 73,595 |
| 2023-10-11 | 2023-10-09 | 15.983 | 4,592 | +0 | 0.00% | 73,395 |
| 2023-10-10 | 2023-10-06 | 15.591 | 4,592 | +0 | 0.00% | 71,595 |
| 2023-10-09 | 2023-10-05 | 15.896 | 4,592 | +0 | 0.00% | 72,995 |
| 2023-10-06 | 2023-10-04 | 16.724 | 4,592 | +0 | 0.00% | 76,794 |
| 2023-10-05 | 2023-10-03 | 16.506 | 4,592 | +0 | 0.00% | 75,794 |
| 2023-10-04 | 2023-09-29 | 16.854 | 4,592 | +0 | 0.00% | 77,394 |
| 2023-10-03 | 2023-09-28 | 16.854 | 4,592 | +0 | 0.00% | 77,394 |
| 2023-09-29 | 2023-09-27 | 16.593 | 4,592 | +0 | 0.00% | 76,194 |
| 2023-09-28 | 2023-09-26 | 16.811 | 4,592 | +0 | 0.00% | 77,194 |
| 2023-09-27 | 2023-09-25 | 16.593 | 4,592 | +0 | 0.00% | 76,194 |
| 2023-09-26 | 2023-09-22 | 16.636 | 4,592 | +0 | 0.00% | 76,394 |
| 2023-09-25 | 2023-09-21 | 16.898 | 4,592 | +0 | 0.00% | 77,594 |
| 2023-09-22 | 2023-09-20 | 16.898 | 4,592 | +0 | 0.00% | 77,594 |
| 2023-09-21 | 2023-09-19 | 16.767 | 4,592 | +0 | 0.00% | 76,994 |
| 2023-09-20 | 2023-09-18 | 16.375 | 4,592 | +0 | 0.00% | 75,195 |
| 2023-09-19 | 2023-09-15 | 15.983 | 4,592 | +0 | 0.00% | 73,395 |
| 2023-09-18 | 2023-09-14 | 14.981 | 4,592 | +0 | 0.00% | 68,795 |
| 2023-09-15 | 2023-09-13 | 14.372 | 4,592 | +0 | 0.00% | 65,995 |
| 2023-09-14 | 2023-09-12 | 14.372 | 4,592 | +0 | 0.00% | 65,995 |
| 2023-09-13 | 2023-09-11 | 14.067 | 4,592 | +0 | 0.00% | 64,595 |
| 2023-09-12 | 2023-09-07 | 13.849 | 4,592 | +0 | 0.00% | 63,595 |
| 2023-09-11 | 2023-09-06 | 13.893 | 4,592 | +0 | 0.00% | 63,795 |
| 2023-09-07 | 2023-09-05 | 13.893 | 4,592 | +0 | 0.00% | 63,795 |
| 2023-09-06 | 2023-09-04 | 14.110 | 4,592 | +0 | 0.00% | 64,795 |
| 2023-09-05 | 2023-08-31 | 13.893 | 4,592 | +0 | 0.00% | 63,795 |
| 2023-09-04 | 2023-08-30 | 13.631 | 4,592 | +0 | 0.00% | 62,595 |
| 2023-08-31 | 2023-08-29 | 13.936 | 4,592 | +0 | 0.00% | 63,995 |
| 2023-08-30 | 2023-08-28 | 13.588 | 4,592 | +0 | 0.00% | 62,395 |
| 2023-08-29 | 2023-08-25 | 13.501 | 4,592 | +0 | 0.00% | 61,995 |
| 2023-08-28 | 2023-08-24 | 13.849 | 4,592 | +0 | 0.00% | 63,595 |
| 2023-08-25 | 2023-08-23 | 13.980 | 4,592 | +0 | 0.00% | 64,195 |
| 2023-08-24 | 2023-08-22 | 14.241 | 4,592 | +0 | 0.00% | 65,395 |
| 2023-08-23 | 2023-08-21 | 13.893 | 4,592 | +0 | 0.00% | 63,795 |
| 2023-08-22 | 2023-08-18 | 14.372 | 4,592 | +0 | 0.00% | 65,995 |
| 2023-08-21 | 2023-08-17 | 13.980 | 4,592 | +0 | 0.00% | 64,195 |
| 2023-08-18 | 2023-08-16 | 13.719 | 4,592 | +0 | 0.00% | 62,995 |
| 2023-08-17 | 2023-08-15 | 13.849 | 4,592 | +0 | 0.00% | 63,595 |
| 2023-08-16 | 2023-08-14 | 13.675 | 4,592 | +0 | 0.00% | 62,795 |
| 2023-08-15 | 2023-08-11 | 12.978 | 4,592 | +0 | 0.00% | 59,596 |
| 2023-08-14 | 2023-08-10 | 21.989 | 4,592 | +0 | 0.00% | 100,976 |
| 2023-08-11 | 2023-08-09 | 22.165 | 4,592 | +1,172 | 0.00% | 101,781 |
| 2023-08-10 | 2023-08-08 | 22.165 | 3,420 | +0 | 0.00% | 75,804 |
| 2023-08-09 | 2023-08-07 | 23.042 | 3,420 | +0 | 0.00% | 78,804 |
| 2023-08-08 | 2023-08-04 | 23.042 | 3,420 | +0 | 0.00% | 78,804 |
| 2023-08-07 | 2023-08-03 | 23.042 | 3,420 | +0 | 0.00% | 78,804 |
| 2023-08-04 | 2023-08-02 | 23.276 | 3,420 | +0 | 0.00% | 79,604 |
| 2023-08-03 | 2023-08-01 | 23.744 | 3,420 | +0 | 0.00% | 81,204 |
| 2023-08-02 | 2023-07-31 | 24.387 | 3,420 | +0 | 0.00% | 83,404 |
| 2023-08-01 | 2023-07-28 | 23.685 | 3,420 | +0 | 0.00% | 81,004 |
| 2023-07-31 | 2023-07-27 | 23.101 | 3,420 | +0 | 0.00% | 79,004 |
| 2023-07-28 | 2023-07-26 | 22.925 | 3,420 | +0 | 0.00% | 78,404 |
| 2023-07-27 | 2023-07-25 | 23.276 | 3,420 | +0 | 0.00% | 79,604 |
| 2023-07-26 | 2023-07-24 | 22.574 | 3,420 | +0 | 0.00% | 77,204 |
| 2023-07-25 | 2023-07-21 | 23.042 | 3,420 | +0 | 0.00% | 78,804 |
| 2023-07-24 | 2023-07-20 | 22.574 | 3,420 | +0 | 0.00% | 77,204 |
| 2023-07-21 | 2023-07-19 | 23.101 | 3,420 | +0 | 0.00% | 79,004 |
| 2023-07-20 | 2023-07-18 | 23.510 | 3,420 | +0 | 0.00% | 80,404 |
| 2023-07-19 | 2023-07-14 | 23.335 | 3,420 | +0 | 0.00% | 79,804 |
| 2023-07-18 | 2023-07-13 | 23.510 | 3,420 | +0 | 0.00% | 80,404 |
| 2023-07-14 | 2023-07-12 | 23.335 | 3,420 | +0 | 0.00% | 79,804 |
| 2023-07-13 | 2023-07-11 | 23.393 | 3,420 | +0 | 0.00% | 80,004 |
| 2023-07-12 | 2023-07-10 | 22.808 | 3,420 | +0 | 0.00% | 78,004 |
| 2023-07-11 | 2023-07-07 | 22.165 | 3,420 | +0 | 0.00% | 75,804 |
| 2023-07-10 | 2023-07-06 | 21.989 | 3,420 | +0 | 0.00% | 75,204 |
| 2023-07-07 | 2023-07-05 | 19.124 | 3,420 | +0 | 0.00% | 65,403 |
| 2023-07-06 | 2023-07-04 | 19.650 | 3,420 | +0 | 0.00% | 67,203 |
| 2023-07-05 | 2023-07-03 | 19.124 | 3,420 | +0 | 0.00% | 65,403 |
| 2023-07-04 | 2023-06-30 | 18.656 | 3,420 | +0 | 0.00% | 63,803 |
| 2023-07-03 | 2023-06-29 | 18.890 | 3,420 | +0 | 0.00% | 64,603 |
| 2023-06-30 | 2023-06-28 | 18.714 | 3,420 | +0 | 0.00% | 64,003 |
| 2023-06-29 | 2023-06-27 | 18.773 | 3,420 | +0 | 0.00% | 64,203 |
| 2023-06-28 | 2023-06-26 | 18.364 | 3,420 | +0 | 0.00% | 62,803 |
| 2023-06-27 | 2023-06-23 | 17.135 | 3,420 | +0 | 0.00% | 58,603 |
| 2023-06-26 | 2023-06-21 | 17.896 | 3,420 | +0 | 0.00% | 61,203 |
| 2023-06-23 | 2023-06-20 | 17.837 | 3,420 | +0 | 0.00% | 61,003 |
| 2023-06-21 | 2023-06-19 | 17.896 | 3,420 | +0 | 0.00% | 61,203 |
| 2023-06-20 | 2023-06-16 | 17.837 | 3,420 | +0 | 0.00% | 61,003 |
| 2023-06-19 | 2023-06-15 | 17.545 | 3,420 | +0 | 0.00% | 60,003 |
| 2023-06-16 | 2023-06-14 | 17.486 | 3,420 | +0 | 0.00% | 59,803 |
| 2023-06-15 | 2023-06-13 | 17.428 | 3,420 | +0 | 0.00% | 59,603 |
| 2023-06-14 | 2023-06-12 | 17.779 | 3,420 | +0 | 0.00% | 60,803 |
| 2023-06-13 | 2023-06-09 | 17.545 | 3,420 | +0 | 0.00% | 60,003 |
| 2023-06-12 | 2023-06-08 | 17.603 | 3,420 | +0 | 0.00% | 60,203 |
| 2023-06-09 | 2023-06-07 | 17.720 | 3,420 | +0 | 0.00% | 60,603 |
| 2023-06-08 | 2023-06-06 | 17.252 | 3,420 | +0 | 0.00% | 59,003 |
| 2023-06-07 | 2023-06-05 | 17.603 | 3,420 | +0 | 0.00% | 60,203 |
| 2023-06-06 | 2023-06-02 | 17.662 | 3,420 | +0 | 0.00% | 60,403 |
| 2023-06-05 | 2023-06-01 | 17.369 | 3,420 | +0 | 0.00% | 59,403 |
| 2023-06-02 | 2023-05-31 | 17.603 | 3,420 | +0 | 0.00% | 60,203 |
| 2023-06-01 | 2023-05-30 | 18.013 | 3,420 | +0 | 0.00% | 61,603 |
| 2023-05-31 | 2023-05-29 | 17.018 | 3,420 | +0 | 0.00% | 58,203 |
| 2023-05-30 | 2023-05-25 | 18.831 | 3,420 | +0 | 0.00% | 64,403 |
| 2023-05-29 | 2023-05-24 | 18.656 | 3,420 | +0 | 0.00% | 63,803 |
| 2023-05-25 | 2023-05-23 | 19.182 | 3,420 | +0 | 0.00% | 65,603 |
| 2023-05-24 | 2023-05-22 | 19.592 | 3,420 | +0 | 0.00% | 67,003 |
| 2023-05-23 | 2023-05-19 | 19.416 | 3,420 | +0 | 0.00% | 66,403 |
| 2023-05-22 | 2023-05-18 | 19.533 | 3,420 | +0 | 0.00% | 66,803 |
| 2023-05-19 | 2023-05-17 | 19.943 | 3,420 | +0 | 0.00% | 68,204 |
| 2023-05-18 | 2023-05-16 | 20.878 | 3,420 | +0 | 0.00% | 71,404 |
| 2023-05-17 | 2023-05-15 | 21.054 | 3,420 | +0 | 0.00% | 72,004 |
| 2023-05-16 | 2023-05-12 | 20.937 | 3,420 | +0 | 0.00% | 71,604 |
| 2023-05-15 | 2023-05-11 | 21.346 | 3,420 | +0 | 0.00% | 73,004 |
| 2023-05-12 | 2023-05-10 | 20.527 | 3,420 | +0 | 0.00% | 70,204 |
| 2023-05-11 | 2023-05-09 | 19.709 | 3,420 | +0 | 0.00% | 67,403 |
| 2023-05-10 | 2023-05-08 | 19.650 | 3,420 | +0 | 0.00% | 67,203 |
| 2023-05-09 | 2023-05-05 | 19.241 | 3,420 | +0 | 0.00% | 65,803 |
| 2023-05-08 | 2023-05-04 | 19.241 | 3,420 | +0 | 0.00% | 65,803 |
| 2023-05-05 | 2023-05-03 | 19.241 | 3,420 | +0 | 0.00% | 65,803 |
| 2023-05-04 | 2023-05-02 | 19.182 | 3,420 | +0 | 0.00% | 65,603 |
| 2023-05-03 | 2023-04-28 | 19.241 | 3,420 | +0 | 0.00% | 65,803 |
| 2023-05-02 | 2023-04-27 | 19.065 | 3,420 | +0 | 0.00% | 65,203 |
| 2023-04-28 | 2023-04-26 | 19.299 | 3,420 | +0 | 0.00% | 66,003 |
| 2023-04-27 | 2023-04-25 | 19.182 | 3,420 | +0 | 0.00% | 65,603 |
| 2023-04-26 | 2023-04-24 | 18.773 | 3,420 | +0 | 0.00% | 64,203 |
| 2023-04-25 | 2023-04-21 | 17.837 | 3,420 | +0 | 0.00% | 61,003 |
| 2023-04-24 | 2023-04-20 | 17.369 | 3,420 | +0 | 0.00% | 59,403 |
| 2023-04-21 | 2023-04-19 | 17.369 | 3,420 | +0 | 0.00% | 59,403 |
| 2023-04-20 | 2023-04-18 | 17.428 | 3,420 | +0 | 0.00% | 59,603 |
| 2023-04-19 | 2023-04-17 | 17.603 | 3,420 | +0 | 0.00% | 60,203 |
| 2023-04-18 | 2023-04-14 | 17.252 | 3,420 | +0 | 0.00% | 59,003 |
| 2023-04-17 | 2023-04-13 | 16.551 | 3,420 | +0 | 0.00% | 56,603 |
| 2023-04-14 | 2023-04-12 | 17.252 | 3,420 | +0 | 0.00% | 59,003 |
| 2023-04-13 | 2023-04-11 | 20.176 | 3,420 | +0 | 0.00% | 69,004 |
| 2023-04-12 | 2023-04-06 | 19.592 | 3,420 | +0 | 0.00% | 67,003 |
| 2023-04-11 | 2023-04-04 | 19.416 | 3,420 | +0 | 0.00% | 66,403 |
| 2023-04-06 | 2023-04-03 | 19.650 | 3,420 | +0 | 0.00% | 67,203 |
| 2023-04-04 | 2023-03-31 | 20.176 | 3,420 | +0 | 0.00% | 69,004 |
| 2023-04-03 | 2023-03-30 | 19.533 | 3,420 | +0 | 0.00% | 66,803 |
| 2023-03-31 | 2023-03-29 | 20.937 | 3,420 | +0 | 0.00% | 71,604 |
| 2023-03-30 | 2023-03-28 | 21.463 | 3,420 | +0 | 0.00% | 73,404 |
| 2023-03-29 | 2023-03-27 | 21.522 | 3,420 | +0 | 0.00% | 73,604 |
| 2023-03-28 | 2023-03-24 | 22.048 | 3,420 | +0 | 0.00% | 75,404 |
| 2023-03-27 | 2023-03-23 | 22.223 | 3,420 | +0 | 0.00% | 76,004 |
| 2023-03-24 | 2023-03-22 | 21.697 | 3,420 | +0 | 0.00% | 74,204 |
| 2023-03-23 | 2023-03-21 | 21.872 | 3,420 | +0 | 0.00% | 74,804 |
| 2023-03-22 | 2023-03-20 | 21.522 | 3,420 | +0 | 0.00% | 73,604 |
| 2023-03-21 | 2023-03-17 | 22.048 | 3,420 | +0 | 0.00% | 75,404 |
| 2023-03-20 | 2023-03-16 | 21.756 | 3,420 | -1,710 | 0.00% | 74,404 |
| 2023-02-10 | 2023-02-08 | 34.836 | 5,130 | +1,014 | 0.00% | 178,708 |
| 2022-10-18 | 2022-10-14 | 22.228 | 4,116 | +4,116 | 0.00% | 91,490 |
| 2019-01-08 | 2019-01-04 | 49.309 | 0 | -466 | ||
| 2018-10-08 | 2018-10-04 | 95.282 | 466 | +4 | 0.00% | 44,402 |
| 2018-08-29 | 2018-08-27 | 108.275 | 462 | +462 | 0.00% | 50,023 |
| 2017-11-08 | 2017-11-06 | 171.508 | 0 | -231 | ||
| 2017-10-31 | 2017-10-27 | 175.406 | 231 | +231 | 0.00% | 40,519 |
| 2017-10-25 | 2017-10-23 | 187.100 | 0 | -231 | ||
| 2017-10-17 | 2017-10-13 | 184.501 | 231 | +231 | 0.00% | 42,620 |
| 2015-08-20 | 2015-08-18 | 90.286 | 0 | -674 | ||
| 2015-05-11 | 2015-05-07 | 113.971 | 674 | +674 | 0.00% | 76,816 |
| 2014-12-05 | 2014-12-03 | 111.656 | 0 | -225 | ||
| 2014-11-18 | 2014-11-14 | 111.300 | 225 | +225 | 0.00% | 25,042 |
| 2011-07-26 | 2011-07-22 | 88.723 | 0 | -16,568 | ||
| 2011-07-12 | 2011-07-08 | 82.386 | 16,568 | -11,046 | 0.00% | 1,364,968 |
| 2010-10-07 | 2010-10-05 | 49.522 | 27,614 | -1,105 | 0.01% | 1,367,501 |
| 2010-10-05 | 2010-09-30 | 52.329 | 28,719 | -1,104 | 0.01% | 1,502,824 |
| 2010-09-27 | 2010-09-22 | 46.172 | 29,823 | -1,105 | 0.01% | 1,376,995 |
| 2010-09-22 | 2010-09-20 | 44.633 | 30,928 | -27,614 | 0.01% | 1,380,415 |
| 2010-08-18 | 2010-08-16 | 28.337 | 58,542 | +884 | 0.01% | 1,658,910 |
| 2010-08-17 | 2010-08-13 | 28.156 | 57,658 | +1,325 | 0.01% | 1,623,420 |
| 2010-05-06 | 2010-05-04 | 25.893 | 56,333 | -55,228 | 0.01% | 1,458,612 |
| 2009-12-22 | 2009-12-18 | 20.732 | 111,561 | -220 | 0.02% | 2,312,910 |
| 2009-12-17 | 2009-12-15 | 21.094 | 111,781 | -663 | 0.02% | 2,357,951 |
| 2009-12-08 | 2009-12-04 | 20.370 | 112,444 | +883 | 0.02% | 2,290,497 |
| 2009-09-10 | 2009-09-08 | 9.053 | 111,561 | -441 | 0.02% | 1,010,004 |
| 2009-08-17 | 2009-08-13 | 9.325 | 112,002 | +441 | 0.02% | 1,044,417 |
| 2009-05-26 | 2009-05-22 | 6.337 | 111,561 | -2,209 | 0.02% | 707,003 |
| 2009-05-11 | 2009-05-07 | 6.156 | 113,770 | +2,209 | 0.03% | 700,402 |
| 2009-01-09 | 2009-01-07 | 4.889 | 111,561 | -3,313 | 0.03% | 545,402 |
| 2008-12-12 | 2008-12-10 | 4.346 | 114,874 | +3,313 | 0.03% | 499,199 |
| 2007-09-25 | 2007-09-21 | 19.193 | 111,561 | -1,104 | 0.03% | 2,141,209 |
| 2007-09-21 | 2007-09-19 | 18.016 | 112,665 | +1,104 | 0.03% | 2,029,799 |
| 2007-09-12 | 2007-09-10 | 17.111 | 111,561 | -11,045 | 0.03% | 1,908,908 |
| 2007-06-26 | 2007-06-22 | 19.103 | 122,606 | 0.03% | 2,342,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy