History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 316,000 | +0 | 0.01% | 1,264,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 316,000 | +0 | 0.01% | 1,317,720 |
| 2025-10-10 | 2025-10-08 | 4.240 | 316,000 | +0 | 0.01% | 1,339,840 |
| 2025-10-09 | 2025-10-06 | 4.270 | 316,000 | +0 | 0.01% | 1,349,320 |
| 2025-10-08 | 2025-10-03 | 4.250 | 316,000 | +2,000 | 0.01% | 1,343,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 314,000 | +2,000 | 0.01% | 1,315,660 |
| 2025-10-02 | 2025-09-29 | 4.090 | 312,000 | -86,000 | 0.01% | 1,276,080 |
| 2025-09-08 | 2025-09-04 | 3.300 | 398,000 | -20,000 | 0.01% | 1,313,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 418,000 | +80,000 | 0.01% | 2,078,251 |
| 2025-09-04 | 2025-09-02 | 4.897 | 338,000 | +68,111 | 0.01% | 1,655,102 |
| 2025-09-01 | 2025-08-28 | 5.022 | 269,889 | +15,970 | 0.01% | 1,355,379 |
| 2025-08-28 | 2025-08-26 | 4.947 | 253,919 | -17,567 | 0.01% | 1,256,098 |
| 2025-08-27 | 2025-08-25 | 4.947 | 271,486 | +15,970 | 0.01% | 1,342,999 |
| 2025-08-11 | 2025-08-07 | 4.158 | 255,516 | -3,194 | 0.01% | 1,062,398 |
| 2025-08-07 | 2025-08-05 | 4.083 | 258,710 | -15,970 | 0.01% | 1,056,239 |
| 2025-08-05 | 2025-08-01 | 3.870 | 274,680 | -1,597 | 0.01% | 1,062,960 |
| 2025-07-29 | 2025-07-25 | 3.857 | 276,277 | -4,791 | 0.01% | 1,065,680 |
| 2025-07-23 | 2025-07-21 | 3.895 | 281,068 | -11,179 | 0.01% | 1,094,720 |
| 2025-07-21 | 2025-07-17 | 3.857 | 292,247 | +4,791 | 0.01% | 1,127,281 |
| 2025-07-18 | 2025-07-16 | 4.020 | 287,456 | +11,179 | 0.01% | 1,155,600 |
| 2025-07-15 | 2025-07-11 | 3.920 | 276,277 | +1,597 | 0.01% | 1,082,980 |
| 2025-06-16 | 2025-06-12 | 3.857 | 274,680 | +15,970 | 0.01% | 1,059,520 |
| 2025-05-27 | 2025-05-23 | 4.133 | 258,710 | -4,791 | 0.01% | 1,069,199 |
| 2025-05-23 | 2025-05-21 | 3.920 | 263,501 | +7,985 | 0.01% | 1,032,899 |
| 2025-05-21 | 2025-05-19 | 3.682 | 255,516 | +7,985 | 0.01% | 940,799 |
| 2025-05-14 | 2025-05-12 | 3.644 | 247,531 | -39,925 | 0.01% | 902,098 |
| 2025-04-30 | 2025-04-28 | 3.281 | 287,456 | +7,985 | 0.01% | 943,200 |
| 2025-04-14 | 2025-04-10 | 3.244 | 279,471 | -7,985 | 0.01% | 906,500 |
| 2025-04-09 | 2025-04-07 | 2.993 | 287,456 | +7,985 | 0.01% | 860,400 |
| 2025-03-26 | 2025-03-24 | 3.294 | 279,471 | +23,955 | 0.01% | 920,500 |
| 2025-03-25 | 2025-03-21 | 3.431 | 255,516 | +15,969 | 0.01% | 876,799 |
| 2025-03-24 | 2025-03-20 | 3.532 | 239,547 | -15,969 | 0.01% | 846,001 |
| 2025-03-20 | 2025-03-18 | 3.394 | 255,516 | +15,969 | 0.01% | 867,199 |
| 2025-03-14 | 2025-03-12 | 6.516 | 239,547 | +69,083 | 0.01% | 1,560,831 |
| 2025-03-13 | 2025-03-11 | 6.482 | 170,464 | +23,513 | 0.01% | 1,104,902 |
| 2025-03-11 | 2025-03-07 | 6.720 | 146,951 | +11,756 | 0.00% | 987,497 |
| 2025-03-10 | 2025-03-06 | 6.720 | 135,195 | +5,878 | 0.00% | 908,498 |
| 2025-02-27 | 2025-02-25 | 7.162 | 129,317 | -15,283 | 0.00% | 926,198 |
| 2025-02-26 | 2025-02-24 | 7.043 | 144,600 | -29,390 | 0.00% | 1,018,439 |
| 2025-02-24 | 2025-02-20 | 7.094 | 173,990 | +3,526 | 0.01% | 1,234,317 |
| 2025-01-21 | 2025-01-17 | 6.073 | 170,464 | +15,283 | 0.01% | 1,035,302 |
| 2025-01-16 | 2025-01-14 | 6.107 | 155,181 | +1,176 | 0.01% | 947,762 |
| 2024-12-23 | 2024-12-19 | 6.261 | 154,005 | -1,176 | 0.01% | 964,160 |
| 2024-11-28 | 2024-11-26 | 5.002 | 155,181 | -17,634 | 0.01% | 776,162 |
| 2024-11-21 | 2024-11-19 | 4.883 | 172,815 | +17,634 | 0.01% | 843,781 |
| 2024-10-28 | 2024-10-24 | 4.457 | 155,181 | +7,054 | 0.01% | 691,681 |
| 2024-10-10 | 2024-10-08 | 4.712 | 148,127 | +5,878 | 0.00% | 698,040 |
| 2024-10-09 | 2024-10-07 | 5.053 | 142,249 | +23,512 | 0.00% | 718,740 |
| 2024-10-08 | 2024-10-04 | 5.019 | 118,737 | -47,024 | 0.00% | 595,901 |
| 2024-10-04 | 2024-10-02 | 4.968 | 165,761 | +48,200 | 0.01% | 823,439 |
| 2024-10-03 | 2024-09-30 | 5.121 | 117,561 | +17,634 | 0.00% | 601,999 |
| 2024-10-02 | 2024-09-27 | 5.036 | 99,927 | -5,878 | 0.00% | 503,200 |
| 2024-09-27 | 2024-09-25 | 4.236 | 105,805 | +2,351 | 0.00% | 448,200 |
| 2024-09-26 | 2024-09-24 | 4.253 | 103,454 | +4,703 | 0.00% | 440,001 |
| 2024-09-25 | 2024-09-23 | 4.406 | 98,751 | +1,175 | 0.00% | 435,118 |
| 2024-09-16 | 2024-09-12 | 4.406 | 97,576 | +14,108 | 0.00% | 429,941 |
| 2024-09-05 | 2024-09-03 | 5.648 | 83,468 | -7,054 | 0.00% | 471,438 |
| 2024-09-02 | 2024-08-29 | 5.427 | 90,522 | -3,527 | 0.00% | 491,260 |
| 2024-08-27 | 2024-08-23 | 6.005 | 94,049 | +1,176 | 0.00% | 564,801 |
| 2024-08-12 | 2024-08-08 | 6.992 | 92,873 | +5,878 | 0.00% | 649,378 |
| 2024-08-07 | 2024-08-05 | 6.771 | 86,995 | -2,351 | 0.00% | 589,038 |
| 2024-08-02 | 2024-07-31 | 6.499 | 89,346 | +3,526 | 0.00% | 580,637 |
| 2024-07-24 | 2024-07-22 | 6.669 | 85,820 | +2,352 | 0.00% | 572,323 |
| 2024-07-09 | 2024-07-05 | 6.516 | 83,468 | +1,175 | 0.00% | 543,857 |
| 2024-07-05 | 2024-07-03 | 6.924 | 82,293 | +3,527 | 0.00% | 569,801 |
| 2024-07-03 | 2024-06-28 | 28.652 | 78,766 | +40,942 | 0.00% | 2,256,768 |
| 2024-07-02 | 2024-06-27 | 29.803 | 37,824 | +1,146 | 0.00% | 1,127,276 |
| 2024-06-19 | 2024-06-17 | 29.559 | 36,678 | -573 | 0.00% | 1,084,161 |
| 2024-06-11 | 2024-06-06 | 23.242 | 37,251 | +573 | 0.00% | 865,799 |
| 2024-05-29 | 2024-05-27 | 23.382 | 36,678 | -573 | 0.00% | 857,601 |
| 2024-05-23 | 2024-05-21 | 23.103 | 37,251 | -573 | 0.00% | 860,599 |
| 2024-05-22 | 2024-05-20 | 22.824 | 37,824 | -1,719 | 0.00% | 863,277 |
| 2024-05-16 | 2024-05-13 | 22.475 | 39,543 | +2,292 | 0.00% | 888,711 |
| 2024-04-29 | 2024-04-25 | 32.881 | 37,251 | -4,012 | 0.00% | 1,224,846 |
| 2024-04-26 | 2024-04-24 | 32.402 | 41,263 | +8,198 | 0.00% | 1,336,996 |
| 2024-04-18 | 2024-04-16 | 31.095 | 33,065 | -459 | 0.00% | 1,028,166 |
| 2024-04-10 | 2024-04-08 | 30.486 | 33,524 | +459 | 0.00% | 1,021,999 |
| 2024-04-09 | 2024-04-05 | 30.181 | 33,065 | -459 | 0.00% | 997,926 |
| 2024-02-01 | 2024-01-30 | 18.422 | 33,524 | +2,296 | 0.00% | 617,579 |
| 2024-01-03 | 2023-12-29 | 18.945 | 31,228 | -459 | 0.00% | 591,602 |
| 2023-11-20 | 2023-11-16 | 18.640 | 31,687 | -459 | 0.00% | 590,638 |
| 2023-11-17 | 2023-11-15 | 17.682 | 32,146 | -919 | 0.00% | 568,394 |
| 2023-10-19 | 2023-10-17 | 15.983 | 33,065 | -1,378 | 0.00% | 528,483 |
| 2023-10-17 | 2023-10-13 | 16.549 | 34,443 | +1,378 | 0.00% | 570,008 |
| 2023-10-09 | 2023-10-05 | 15.896 | 33,065 | -459 | 0.00% | 525,603 |
| 2023-10-05 | 2023-10-03 | 16.506 | 33,524 | -459 | 0.00% | 553,339 |
| 2023-10-04 | 2023-09-29 | 16.854 | 33,983 | -460 | 0.00% | 572,755 |
| 2023-10-03 | 2023-09-28 | 16.854 | 34,443 | -459 | 0.00% | 580,508 |
| 2023-09-29 | 2023-09-27 | 16.593 | 34,902 | +919 | 0.00% | 579,124 |
| 2023-09-28 | 2023-09-26 | 16.811 | 33,983 | -919 | 0.00% | 571,275 |
| 2023-09-20 | 2023-09-18 | 16.375 | 34,902 | -459 | 0.00% | 571,524 |
| 2023-09-15 | 2023-09-13 | 14.372 | 35,361 | -5,511 | 0.00% | 508,200 |
| 2023-09-05 | 2023-08-31 | 13.893 | 40,872 | -459 | 0.00% | 567,823 |
| 2023-09-04 | 2023-08-30 | 13.631 | 41,331 | +459 | 0.00% | 563,400 |
| 2023-08-28 | 2023-08-24 | 13.849 | 40,872 | -23,880 | 0.00% | 566,043 |
| 2023-08-22 | 2023-08-18 | 14.372 | 64,752 | +919 | 0.01% | 930,601 |
| 2023-08-11 | 2023-08-09 | 22.165 | 63,833 | +16,639 | 0.01% | 1,414,851 |
| 2023-07-31 | 2023-07-27 | 23.101 | 47,194 | +342 | 0.01% | 1,090,210 |
| 2023-07-12 | 2023-07-10 | 22.808 | 46,852 | -1,368 | 0.01% | 1,068,610 |
| 2023-07-11 | 2023-07-07 | 22.165 | 48,220 | -1,367 | 0.01% | 1,068,791 |
| 2023-07-07 | 2023-07-05 | 19.124 | 49,587 | +1,026 | 0.01% | 948,292 |
| 2023-05-31 | 2023-05-29 | 17.018 | 48,561 | +2,051 | 0.01% | 826,432 |
| 2023-05-30 | 2023-05-25 | 18.831 | 46,510 | +17,100 | 0.01% | 875,848 |
| 2023-04-14 | 2023-04-12 | 17.252 | 29,410 | +1,367 | 0.00% | 507,392 |
| 2023-04-03 | 2023-03-30 | 19.533 | 28,043 | +342 | 0.00% | 547,769 |
| 2023-03-16 | 2023-03-14 | 19.884 | 27,701 | -15,389 | 0.00% | 550,809 |
| 2023-03-15 | 2023-03-13 | 21.756 | 43,090 | -4,104 | 0.00% | 937,445 |
| 2023-03-07 | 2023-03-03 | 22.516 | 47,194 | -342 | 0.01% | 1,062,610 |
| 2023-03-01 | 2023-02-27 | 22.808 | 47,536 | -1,025 | 0.01% | 1,084,210 |
| 2023-02-28 | 2023-02-24 | 22.574 | 48,561 | -1,026 | 0.01% | 1,096,229 |
| 2023-02-24 | 2023-02-22 | 23.568 | 49,587 | -1,368 | 0.01% | 1,168,690 |
| 2023-02-21 | 2023-02-17 | 23.276 | 50,955 | -1,710 | 0.01% | 1,186,031 |
| 2023-02-17 | 2023-02-15 | 22.106 | 52,665 | -1,026 | 0.01% | 1,164,234 |
| 2023-02-16 | 2023-02-14 | 21.697 | 53,691 | -1,026 | 0.01% | 1,164,935 |
| 2023-02-10 | 2023-02-08 | 34.836 | 54,717 | +9,985 | 0.01% | 1,906,111 |
| 2023-02-08 | 2023-02-06 | 34.836 | 44,732 | -549 | 0.01% | 1,558,275 |
| 2023-02-07 | 2023-02-03 | 34.617 | 45,281 | -57,081 | 0.01% | 1,567,500 |
| 2023-01-26 | 2023-01-19 | 32.285 | 102,362 | -275 | 0.01% | 3,304,764 |
| 2023-01-20 | 2023-01-18 | 32.358 | 102,637 | +60,649 | 0.01% | 3,321,122 |
| 2023-01-19 | 2023-01-17 | 33.232 | 41,988 | -2,744 | 0.01% | 1,395,366 |
| 2023-01-18 | 2023-01-16 | 32.722 | 44,732 | +3,019 | 0.01% | 1,463,736 |
| 2023-01-17 | 2023-01-13 | 35.637 | 41,713 | +548 | 0.01% | 1,486,546 |
| 2023-01-16 | 2023-01-12 | 34.690 | 41,165 | -548 | 0.01% | 1,428,016 |
| 2023-01-11 | 2023-01-09 | 34.034 | 41,713 | -275 | 0.01% | 1,419,666 |
| 2023-01-06 | 2023-01-04 | 35.127 | 41,988 | -549 | 0.01% | 1,474,926 |
| 2022-12-28 | 2022-12-22 | 30.755 | 42,537 | -1,097 | 0.01% | 1,308,209 |
| 2022-12-19 | 2022-12-15 | 30.900 | 43,634 | -2,196 | 0.01% | 1,348,307 |
| 2022-12-15 | 2022-12-13 | 32.504 | 45,830 | +1,647 | 0.01% | 1,489,645 |
| 2022-12-13 | 2022-12-09 | 31.994 | 44,183 | +549 | 0.01% | 1,413,571 |
| 2022-12-08 | 2022-12-06 | 34.690 | 43,634 | -1,098 | 0.01% | 1,513,666 |
| 2022-12-01 | 2022-11-29 | 32.431 | 44,732 | +1,372 | 0.01% | 1,450,696 |
| 2022-11-28 | 2022-11-24 | 32.795 | 43,360 | -2,470 | 0.01% | 1,422,000 |
| 2022-11-18 | 2022-11-16 | 30.536 | 45,830 | -4,940 | 0.01% | 1,399,464 |
| 2022-11-17 | 2022-11-15 | 32.066 | 50,770 | +549 | 0.01% | 1,628,013 |
| 2022-11-16 | 2022-11-14 | 30.973 | 50,221 | -1,646 | 0.01% | 1,555,508 |
| 2022-11-15 | 2022-11-11 | 30.973 | 51,867 | +2,744 | 0.01% | 1,606,490 |
| 2022-11-14 | 2022-11-10 | 26.382 | 49,123 | +4,116 | 0.01% | 1,295,959 |
| 2022-11-11 | 2022-11-09 | 28.423 | 45,007 | +4,117 | 0.01% | 1,279,212 |
| 2022-11-10 | 2022-11-08 | 28.787 | 40,890 | -4,117 | 0.01% | 1,177,097 |
| 2022-11-09 | 2022-11-07 | 27.621 | 45,007 | +8,233 | 0.01% | 1,243,132 |
| 2022-11-02 | 2022-10-31 | 24.633 | 36,774 | +549 | 0.01% | 905,848 |
| 2022-11-01 | 2022-10-28 | 22.811 | 36,225 | +275 | 0.01% | 826,325 |
| 2022-10-28 | 2022-10-26 | 24.268 | 35,950 | +274 | 0.01% | 872,451 |
| 2022-10-19 | 2022-10-17 | 21.499 | 35,676 | -1,098 | 0.01% | 767,001 |
| 2022-10-17 | 2022-10-13 | 22.957 | 36,774 | +549 | 0.01% | 844,208 |
| 2022-10-14 | 2022-10-12 | 20.333 | 36,225 | +1,921 | 0.01% | 736,564 |
| 2022-10-10 | 2022-10-06 | 16.470 | 34,304 | -3,293 | 0.00% | 565,004 |
| 2021-03-31 | 2021-03-29 | 51.379 | 37,597 | -823 | 0.01% | 1,931,703 |
| 2021-03-30 | 2021-03-26 | 51.306 | 38,420 | +823 | 0.01% | 1,971,188 |
| 2021-03-29 | 2021-03-25 | 50.796 | 37,597 | -1,921 | 0.01% | 1,909,783 |
| 2021-03-26 | 2021-03-24 | 48.901 | 39,518 | +1,921 | 0.01% | 1,932,482 |
| 2021-03-22 | 2021-03-18 | 51.088 | 37,597 | -823 | 0.01% | 1,920,743 |
| 2021-03-17 | 2021-03-15 | 49.776 | 38,420 | +823 | 0.01% | 1,912,388 |
| 2021-03-15 | 2021-03-11 | 52.764 | 37,597 | +823 | 0.01% | 1,983,763 |
| 2021-03-12 | 2021-03-10 | 52.327 | 36,774 | -1,372 | 0.01% | 1,924,258 |
| 2021-03-10 | 2021-03-08 | 49.047 | 38,146 | +823 | 0.01% | 1,870,949 |
| 2021-03-08 | 2021-03-04 | 50.723 | 37,323 | +549 | 0.01% | 1,893,144 |
| 2021-03-03 | 2021-03-01 | 51.088 | 36,774 | -3,567 | 0.01% | 1,878,697 |
| 2021-03-02 | 2021-02-26 | 50.723 | 40,341 | +823 | 0.01% | 2,046,227 |
| 2021-03-01 | 2021-02-25 | 50.650 | 39,518 | -274 | 0.01% | 2,001,602 |
| 2021-02-26 | 2021-02-24 | 51.015 | 39,792 | +274 | 0.01% | 2,029,980 |
| 2021-02-25 | 2021-02-23 | 50.869 | 39,518 | +549 | 0.01% | 2,010,242 |
| 2021-02-24 | 2021-02-22 | 51.161 | 38,969 | +549 | 0.01% | 1,993,675 |
| 2021-02-23 | 2021-02-19 | 52.472 | 38,420 | +549 | 0.01% | 2,015,987 |
| 2021-02-22 | 2021-02-18 | 52.108 | 37,871 | +823 | 0.01% | 1,973,380 |
| 2021-02-19 | 2021-02-17 | 54.076 | 37,048 | +1,098 | 0.01% | 2,003,395 |
| 2021-02-18 | 2021-02-16 | 55.169 | 35,950 | -549 | 0.01% | 1,983,320 |
| 2021-02-10 | 2021-02-08 | 52.837 | 36,499 | -1,098 | 0.01% | 1,928,488 |
| 2021-02-09 | 2021-02-05 | 52.181 | 37,597 | -3,842 | 0.01% | 1,961,843 |
| 2021-02-08 | 2021-02-04 | 52.910 | 41,439 | +4,940 | 0.01% | 2,192,521 |
| 2021-02-05 | 2021-02-03 | 52.618 | 36,499 | +4,940 | 0.01% | 1,920,508 |
| 2021-01-29 | 2021-01-27 | 44.747 | 31,559 | +548 | 0.00% | 1,412,178 |
| 2021-01-25 | 2021-01-21 | 48.464 | 31,011 | +1,647 | 0.00% | 1,502,918 |
| 2021-01-22 | 2021-01-20 | 49.411 | 29,364 | -5,489 | 0.00% | 1,450,918 |
| 2021-01-21 | 2021-01-19 | 48.756 | 34,853 | +2,745 | 0.01% | 1,699,277 |
| 2021-01-20 | 2021-01-18 | 48.100 | 32,108 | +274 | 0.00% | 1,544,383 |
| 2021-01-18 | 2021-01-14 | 48.610 | 31,834 | -1,098 | 0.00% | 1,547,444 |
| 2021-01-11 | 2021-01-07 | 48.828 | 32,932 | -1,372 | 0.00% | 1,608,018 |
| 2021-01-07 | 2021-01-05 | 47.589 | 34,304 | +3,019 | 0.00% | 1,632,510 |
| 2021-01-06 | 2021-01-04 | 48.245 | 31,285 | +3,842 | 0.00% | 1,509,357 |
| 2021-01-05 | 2020-12-31 | 51.452 | 27,443 | -3,842 | 0.00% | 1,411,999 |
| 2021-01-04 | 2020-12-29 | 46.278 | 31,285 | -549 | 0.00% | 1,447,798 |
| 2020-12-30 | 2020-12-28 | 46.788 | 31,834 | +549 | 0.00% | 1,489,444 |
| 2020-12-28 | 2020-12-22 | 45.257 | 31,285 | +549 | 0.00% | 1,415,878 |
| 2020-12-22 | 2020-12-18 | 45.695 | 30,736 | -823 | 0.00% | 1,404,471 |
| 2020-12-17 | 2020-12-15 | 46.205 | 31,559 | +1,921 | 0.00% | 1,458,178 |
| 2020-12-09 | 2020-12-07 | 46.861 | 29,638 | -2,470 | 0.00% | 1,388,858 |
| 2020-12-04 | 2020-12-02 | 48.391 | 32,108 | +3,293 | 0.00% | 1,553,743 |
| 2020-12-03 | 2020-12-01 | 49.630 | 28,815 | -3,568 | 0.00% | 1,430,091 |
| 2020-12-02 | 2020-11-30 | 50.286 | 32,383 | +4,666 | 0.00% | 1,628,411 |
| 2020-12-01 | 2020-11-27 | 50.723 | 27,717 | +548 | 0.00% | 1,405,897 |
| 2020-11-30 | 2020-11-26 | 51.233 | 27,169 | +824 | 0.00% | 1,391,961 |
| 2020-11-27 | 2020-11-25 | 51.962 | 26,345 | +823 | 0.00% | 1,368,944 |
| 2020-11-25 | 2020-11-23 | 53.638 | 25,522 | -10,154 | 0.00% | 1,368,959 |
| 2020-11-24 | 2020-11-20 | 54.513 | 35,676 | -1,098 | 0.01% | 1,944,803 |
| 2020-11-20 | 2020-11-18 | 51.015 | 36,774 | +1,647 | 0.01% | 1,876,017 |
| 2020-11-18 | 2020-11-16 | 51.015 | 35,127 | +274 | 0.01% | 1,791,996 |
| 2020-11-17 | 2020-11-13 | 53.420 | 34,853 | +2,745 | 0.01% | 1,861,839 |
| 2020-11-16 | 2020-11-12 | 54.440 | 32,108 | +3,842 | 0.00% | 1,747,961 |
| 2020-11-13 | 2020-11-11 | 52.618 | 28,266 | -549 | 0.00% | 1,487,303 |
| 2020-11-11 | 2020-11-09 | 54.149 | 28,815 | -15,094 | 0.00% | 1,560,290 |
| 2020-11-10 | 2020-11-06 | 57.137 | 43,909 | -549 | 0.01% | 2,508,809 |
| 2020-11-09 | 2020-11-05 | 56.116 | 44,458 | -2,195 | 0.01% | 2,494,816 |
| 2020-11-06 | 2020-11-04 | 50.723 | 46,653 | +274 | 0.01% | 2,366,392 |
| 2020-11-03 | 2020-10-30 | 48.756 | 46,379 | +1,372 | 0.01% | 2,261,234 |
| 2020-11-02 | 2020-10-29 | 50.578 | 45,007 | -1,097 | 0.01% | 2,276,342 |
| 2020-10-30 | 2020-10-28 | 48.828 | 46,104 | +1,097 | 0.01% | 2,251,186 |
| 2020-10-19 | 2020-10-15 | 52.181 | 45,007 | +275 | 0.01% | 2,348,503 |
| 2020-10-16 | 2020-10-14 | 52.764 | 44,732 | +5,763 | 0.01% | 2,360,233 |
| 2020-10-08 | 2020-10-06 | 54.367 | 38,969 | -2,744 | 0.01% | 2,118,635 |
| 2020-10-06 | 2020-09-30 | 52.982 | 41,713 | -824 | 0.01% | 2,210,059 |
| 2020-09-30 | 2020-09-28 | 51.889 | 42,537 | +275 | 0.01% | 2,207,216 |
| 2020-09-29 | 2020-09-25 | 52.764 | 42,262 | -27,169 | 0.01% | 2,229,906 |
| 2020-09-28 | 2020-09-24 | 53.493 | 69,431 | +43,086 | 0.01% | 3,714,047 |
| 2020-09-25 | 2020-09-23 | 51.015 | 26,345 | -549 | 0.00% | 1,343,984 |
| 2020-09-14 | 2020-09-10 | 48.610 | 26,894 | +1,098 | 0.00% | 1,307,312 |
| 2020-09-04 | 2020-09-02 | 50.359 | 25,796 | +1,646 | 0.00% | 1,299,057 |
| 2020-08-26 | 2020-08-24 | 55.606 | 24,150 | +1,647 | 0.00% | 1,342,887 |
| 2020-08-25 | 2020-08-21 | 53.347 | 22,503 | -1,372 | 0.00% | 1,200,465 |
| 2020-08-21 | 2020-08-19 | 54.513 | 23,875 | -549 | 0.00% | 1,301,496 |
| 2020-08-17 | 2020-08-13 | 55.242 | 24,424 | +1,921 | 0.00% | 1,349,224 |
| 2020-08-13 | 2020-08-11 | 62.311 | 22,503 | -1,098 | 0.00% | 1,402,182 |
| 2020-08-10 | 2020-08-06 | 61.218 | 23,601 | +549 | 0.00% | 1,444,800 |
| 2020-08-06 | 2020-08-04 | 58.375 | 23,052 | +1,646 | 0.00% | 1,345,672 |
| 2020-08-04 | 2020-07-31 | 57.792 | 21,406 | +1,647 | 0.00% | 1,237,105 |
| 2020-08-03 | 2020-07-30 | 59.396 | 19,759 | -1,647 | 0.00% | 1,173,601 |
| 2020-07-31 | 2020-07-29 | 57.574 | 21,406 | +1,098 | 0.00% | 1,232,425 |
| 2020-07-28 | 2020-07-24 | 56.043 | 20,308 | -6,586 | 0.00% | 1,138,129 |
| 2020-07-23 | 2020-07-21 | 62.967 | 26,894 | +1,370 | 0.00% | 1,693,440 |
| 2020-07-16 | 2020-07-14 | 62.353 | 25,524 | -2,344 | 0.00% | 1,591,495 |
| 2020-07-15 | 2020-07-13 | 67.498 | 27,868 | +1,302 | 0.00% | 1,881,028 |
| 2020-07-14 | 2020-07-10 | 66.423 | 26,566 | -2,605 | 0.00% | 1,764,586 |
| 2020-07-13 | 2020-07-09 | 65.041 | 29,171 | -1,823 | 0.00% | 1,897,297 |
| 2020-07-10 | 2020-07-08 | 63.428 | 30,994 | +261 | 0.00% | 1,965,885 |
| 2020-07-09 | 2020-07-07 | 64.503 | 30,733 | +2,865 | 0.00% | 1,982,370 |
| 2020-07-08 | 2020-07-06 | 68.112 | 27,868 | +1,302 | 0.00% | 1,898,147 |
| 2020-07-07 | 2020-07-03 | 63.505 | 26,566 | -4,167 | 0.00% | 1,687,066 |
| 2020-06-24 | 2020-06-22 | 58.053 | 30,733 | -521 | 0.00% | 1,784,133 |
| 2020-06-18 | 2020-06-16 | 57.669 | 31,254 | +2,344 | 0.00% | 1,802,379 |
| 2020-06-16 | 2020-06-12 | 59.972 | 28,910 | +1,302 | 0.00% | 1,733,802 |
| 2020-06-15 | 2020-06-11 | 60.203 | 27,608 | -2,865 | 0.00% | 1,662,078 |
| 2020-06-12 | 2020-06-10 | 60.433 | 30,473 | -2,865 | 0.00% | 1,841,579 |
| 2020-06-10 | 2020-06-08 | 57.131 | 33,338 | -260 | 0.01% | 1,904,640 |
| 2020-05-18 | 2020-05-14 | 53.829 | 33,598 | +1,302 | 0.01% | 1,808,556 |
| 2020-05-15 | 2020-05-13 | 54.290 | 32,296 | +1,302 | 0.00% | 1,753,350 |
| 2020-05-14 | 2020-05-12 | 55.519 | 30,994 | +2,605 | 0.00% | 1,720,745 |
| 2020-05-13 | 2020-05-11 | 55.903 | 28,389 | +3,646 | 0.00% | 1,587,018 |
| 2020-05-11 | 2020-05-07 | 56.978 | 24,743 | -2,084 | 0.00% | 1,409,798 |
| 2020-05-08 | 2020-05-06 | 55.903 | 26,827 | +2,865 | 0.00% | 1,499,699 |
| 2020-05-04 | 2020-04-28 | 53.522 | 23,962 | -2,083 | 0.00% | 1,282,497 |
| 2020-04-24 | 2020-04-22 | 52.370 | 26,045 | +2,083 | 0.00% | 1,363,984 |
| 2020-04-21 | 2020-04-17 | 53.906 | 23,962 | -3,125 | 0.00% | 1,291,697 |
| 2020-04-20 | 2020-04-16 | 50.911 | 27,087 | +521 | 0.00% | 1,379,034 |
| 2020-04-16 | 2020-04-14 | 50.220 | 26,566 | -1,042 | 0.00% | 1,334,149 |
| 2020-04-15 | 2020-04-09 | 51.526 | 27,608 | -2,084 | 0.00% | 1,422,519 |
| 2020-04-14 | 2020-04-08 | 48.070 | 29,692 | -2,604 | 0.00% | 1,427,297 |
| 2020-04-08 | 2020-04-06 | 45.075 | 32,296 | +1,042 | 0.00% | 1,455,752 |
| 2020-04-03 | 2020-04-01 | 46.765 | 31,254 | +2,083 | 0.00% | 1,461,583 |
| 2020-04-02 | 2020-03-31 | 48.992 | 29,171 | -2,083 | 0.00% | 1,429,132 |
| 2020-04-01 | 2020-03-30 | 47.686 | 31,254 | +2,083 | 0.00% | 1,490,382 |
| 2020-03-31 | 2020-03-27 | 50.604 | 29,171 | -2,083 | 0.00% | 1,476,173 |
| 2020-03-23 | 2020-03-19 | 39.930 | 31,254 | -5,209 | 0.00% | 1,247,985 |
| 2020-03-16 | 2020-03-12 | 48.915 | 36,463 | -1,563 | 0.01% | 1,783,579 |
| 2020-03-13 | 2020-03-11 | 51.372 | 38,026 | -1,563 | 0.01% | 1,953,472 |
| 2020-02-24 | 2020-02-20 | 55.135 | 39,589 | +2,605 | 0.01% | 2,182,727 |
| 2020-02-21 | 2020-02-19 | 56.824 | 36,984 | -1,042 | 0.01% | 2,101,581 |
| 2020-02-20 | 2020-02-18 | 55.135 | 38,026 | +3,386 | 0.01% | 2,096,552 |
| 2020-02-19 | 2020-02-17 | 56.363 | 34,640 | -2,084 | 0.01% | 1,952,425 |
| 2020-02-13 | 2020-02-11 | 53.983 | 36,724 | +2,084 | 0.01% | 1,982,466 |
| 2020-02-07 | 2020-02-05 | 54.213 | 34,640 | -1,303 | 0.01% | 1,877,946 |
| 2020-01-31 | 2020-01-29 | 52.293 | 35,943 | +521 | 0.01% | 1,879,585 |
| 2020-01-30 | 2020-01-24 | 54.136 | 35,422 | +1,824 | 0.01% | 1,917,621 |
| 2020-01-23 | 2020-01-21 | 56.363 | 33,598 | +1,302 | 0.01% | 1,893,695 |
| 2020-01-21 | 2020-01-17 | 59.819 | 32,296 | +2,083 | 0.00% | 1,931,909 |
| 2020-01-16 | 2020-01-14 | 60.664 | 30,213 | -1,041 | 0.00% | 1,832,827 |
| 2020-01-14 | 2020-01-10 | 60.126 | 31,254 | +1,302 | 0.00% | 1,879,178 |
| 2020-01-13 | 2020-01-09 | 60.740 | 29,952 | +3,125 | 0.00% | 1,819,294 |
| 2020-01-03 | 2019-12-31 | 62.046 | 26,827 | -1,041 | 0.00% | 1,664,501 |
| 2019-12-30 | 2019-12-24 | 60.433 | 27,868 | +1,041 | 0.00% | 1,684,151 |
| 2019-12-18 | 2019-12-16 | 65.194 | 26,827 | -260 | 0.00% | 1,748,962 |
| 2019-12-13 | 2019-12-11 | 63.735 | 27,087 | -521 | 0.00% | 1,726,392 |
| 2019-12-11 | 2019-12-09 | 63.812 | 27,608 | +2,084 | 0.00% | 1,761,718 |
| 2019-12-10 | 2019-12-06 | 66.269 | 25,524 | -1,042 | 0.00% | 1,691,453 |
| 2019-11-29 | 2019-11-27 | 62.890 | 26,566 | +1,302 | 0.00% | 1,670,746 |
| 2019-11-27 | 2019-11-25 | 64.273 | 25,264 | +1,042 | 0.00% | 1,623,783 |
| 2019-11-21 | 2019-11-19 | 65.194 | 24,222 | +3,646 | 0.00% | 1,579,131 |
| 2019-11-20 | 2019-11-18 | 65.117 | 20,576 | +3,126 | 0.00% | 1,339,853 |
| 2019-10-31 | 2019-10-29 | 68.496 | 17,450 | +260 | 0.00% | 1,195,256 |
| 2019-10-14 | 2019-10-10 | 64.196 | 17,190 | -1,302 | 0.00% | 1,103,526 |
| 2019-10-11 | 2019-10-09 | 62.123 | 18,492 | +521 | 0.00% | 1,148,769 |
| 2019-10-10 | 2019-10-08 | 62.123 | 17,971 | -2,865 | 0.00% | 1,116,404 |
| 2019-09-19 | 2019-09-17 | 72.028 | 20,836 | -1,303 | 0.00% | 1,500,782 |
| 2019-09-16 | 2019-09-12 | 71.644 | 22,139 | -1,302 | 0.00% | 1,586,135 |
| 2019-09-12 | 2019-09-10 | 69.725 | 23,441 | -2,604 | 0.00% | 1,634,415 |
| 2019-09-11 | 2019-09-09 | 67.805 | 26,045 | -1,303 | 0.00% | 1,765,979 |
| 2019-09-10 | 2019-09-06 | 65.578 | 27,348 | -2,604 | 0.00% | 1,793,428 |
| 2019-09-04 | 2019-09-02 | 66.071 | 29,952 | +397 | 0.00% | 1,978,952 |
| 2019-08-28 | 2019-08-26 | 57.666 | 29,555 | -3,598 | 0.00% | 1,704,319 |
| 2019-08-21 | 2019-08-19 | 58.211 | 33,153 | -4,112 | 0.01% | 1,929,861 |
| 2019-08-20 | 2019-08-16 | 56.032 | 37,265 | -1,028 | 0.01% | 2,088,023 |
| 2019-08-07 | 2019-08-05 | 68.603 | 38,293 | +1,285 | 0.01% | 2,627,026 |
| 2019-08-06 | 2019-08-02 | 70.576 | 37,008 | +4,590 | 0.01% | 2,611,864 |
| 2019-07-31 | 2019-07-29 | 75.464 | 32,418 | +2,332 | 0.01% | 2,446,380 |
| 2019-07-30 | 2019-07-26 | 77.865 | 30,086 | +1,399 | 0.01% | 2,342,639 |
| 2019-07-26 | 2019-07-24 | 78.294 | 28,687 | +3,265 | 0.00% | 2,246,006 |
| 2019-07-19 | 2019-07-17 | 80.266 | 25,422 | -466 | 0.00% | 2,040,519 |
| 2019-07-05 | 2019-07-03 | 78.122 | 25,888 | -3,265 | 0.00% | 2,022,423 |
| 2019-07-03 | 2019-06-28 | 74.092 | 29,153 | -5,598 | 0.00% | 2,159,992 |
| 2019-06-28 | 2019-06-26 | 72.548 | 34,751 | +700 | 0.01% | 2,521,115 |
| 2019-06-27 | 2019-06-25 | 74.778 | 34,051 | -466 | 0.01% | 2,546,252 |
| 2019-06-25 | 2019-06-21 | 73.749 | 34,517 | -700 | 0.01% | 2,545,579 |
| 2019-06-24 | 2019-06-20 | 73.491 | 35,217 | -233 | 0.01% | 2,588,143 |
| 2019-06-21 | 2019-06-19 | 70.747 | 35,450 | -1,400 | 0.01% | 2,507,987 |
| 2019-06-20 | 2019-06-18 | 69.118 | 36,850 | +700 | 0.01% | 2,546,992 |
| 2019-06-19 | 2019-06-17 | 70.233 | 36,150 | +700 | 0.01% | 2,538,910 |
| 2019-06-18 | 2019-06-14 | 72.462 | 35,450 | -933 | 0.01% | 2,568,787 |
| 2019-06-13 | 2019-06-11 | 72.891 | 36,383 | -700 | 0.01% | 2,651,994 |
| 2019-06-12 | 2019-06-10 | 70.919 | 37,083 | +1,866 | 0.01% | 2,629,877 |
| 2019-06-05 | 2019-06-03 | 68.689 | 35,217 | -233 | 0.01% | 2,419,023 |
| 2019-06-03 | 2019-05-30 | 67.145 | 35,450 | -233 | 0.01% | 2,380,308 |
| 2019-05-31 | 2019-05-29 | 66.888 | 35,683 | -234 | 0.01% | 2,386,773 |
| 2019-05-24 | 2019-05-22 | 61.057 | 35,917 | -933 | 0.01% | 2,192,982 |
| 2019-05-22 | 2019-05-20 | 59.342 | 36,850 | +933 | 0.01% | 2,186,748 |
| 2019-05-21 | 2019-05-17 | 62.686 | 35,917 | +933 | 0.01% | 2,251,503 |
| 2019-05-08 | 2019-05-06 | 69.547 | 34,984 | -699 | 0.01% | 2,433,018 |
| 2019-05-06 | 2019-05-02 | 72.376 | 35,683 | +3,964 | 0.01% | 2,582,610 |
| 2019-05-02 | 2019-04-29 | 73.920 | 31,719 | -932 | 0.01% | 2,344,671 |
| 2019-04-30 | 2019-04-26 | 74.778 | 32,651 | +699 | 0.01% | 2,441,564 |
| 2019-04-29 | 2019-04-25 | 73.834 | 31,952 | +467 | 0.01% | 2,359,154 |
| 2019-04-26 | 2019-04-24 | 78.637 | 31,485 | +466 | 0.01% | 2,475,872 |
| 2019-04-24 | 2019-04-18 | 82.238 | 31,019 | -933 | 0.01% | 2,550,947 |
| 2019-04-23 | 2019-04-17 | 78.894 | 31,952 | -466 | 0.01% | 2,520,815 |
| 2019-04-18 | 2019-04-16 | 74.177 | 32,418 | -467 | 0.01% | 2,404,681 |
| 2019-04-17 | 2019-04-15 | 74.092 | 32,885 | -3,265 | 0.01% | 2,436,501 |
| 2019-04-15 | 2019-04-11 | 74.006 | 36,150 | +933 | 0.01% | 2,675,310 |
| 2019-04-12 | 2019-04-10 | 75.635 | 35,217 | -16,559 | 0.01% | 2,663,643 |
| 2019-04-11 | 2019-04-09 | 74.263 | 51,776 | +3,965 | 0.01% | 3,845,045 |
| 2019-04-10 | 2019-04-08 | 72.805 | 47,811 | +1,399 | 0.01% | 3,480,892 |
| 2019-04-09 | 2019-04-04 | 72.462 | 46,412 | -1,632 | 0.01% | 3,363,118 |
| 2019-04-02 | 2019-03-29 | 66.717 | 48,044 | +9,329 | 0.01% | 3,205,338 |
| 2019-03-25 | 2019-03-21 | 61.914 | 38,715 | +1,865 | 0.01% | 2,397,019 |
| 2019-03-18 | 2019-03-14 | 61.914 | 36,850 | +1,167 | 0.01% | 2,281,549 |
| 2019-02-28 | 2019-02-26 | 70.318 | 35,683 | +699 | 0.01% | 2,509,171 |
| 2019-02-26 | 2019-02-22 | 67.746 | 34,984 | -699 | 0.01% | 2,370,018 |
| 2019-02-25 | 2019-02-21 | 65.773 | 35,683 | -700 | 0.01% | 2,346,993 |
| 2019-02-22 | 2019-02-20 | 64.401 | 36,383 | -467 | 0.01% | 2,343,115 |
| 2019-02-21 | 2019-02-19 | 63.372 | 36,850 | +467 | 0.01% | 2,335,269 |
| 2019-02-19 | 2019-02-15 | 65.087 | 36,383 | +1,166 | 0.01% | 2,368,074 |
| 2019-02-15 | 2019-02-13 | 68.689 | 35,217 | +233 | 0.01% | 2,419,023 |
| 2019-02-14 | 2019-02-12 | 67.403 | 34,984 | -1,866 | 0.01% | 2,358,018 |
| 2019-02-12 | 2019-02-08 | 65.945 | 36,850 | -1,166 | 0.01% | 2,430,071 |
| 2019-02-11 | 2019-02-04 | 66.888 | 38,016 | -2,798 | 0.01% | 2,542,823 |
| 2019-02-08 | 2019-01-31 | 63.287 | 40,814 | -3,266 | 0.01% | 2,582,977 |
| 2019-02-01 | 2019-01-30 | 61.314 | 44,080 | -233 | 0.01% | 2,702,730 |
| 2019-01-30 | 2019-01-28 | 63.458 | 44,313 | +933 | 0.01% | 2,812,017 |
| 2019-01-29 | 2019-01-25 | 62.258 | 43,380 | -2,565 | 0.01% | 2,700,730 |
| 2019-01-28 | 2019-01-24 | 60.885 | 45,945 | -4,432 | 0.01% | 2,797,381 |
| 2019-01-14 | 2019-01-10 | 55.912 | 50,377 | -3,498 | 0.01% | 2,816,664 |
| 2018-12-28 | 2018-12-24 | 49.566 | 53,875 | +933 | 0.01% | 2,670,362 |
| 2018-12-21 | 2018-12-19 | 49.995 | 52,942 | +1,166 | 0.01% | 2,646,817 |
| 2018-12-19 | 2018-12-17 | 51.710 | 51,776 | -933 | 0.01% | 2,677,324 |
| 2018-12-18 | 2018-12-14 | 53.339 | 52,709 | -933 | 0.01% | 2,811,449 |
| 2018-12-17 | 2018-12-13 | 53.854 | 53,642 | +1,866 | 0.01% | 2,888,815 |
| 2018-12-13 | 2018-12-11 | 54.197 | 51,776 | +1,399 | 0.01% | 2,806,084 |
| 2018-12-06 | 2018-12-04 | 61.571 | 50,377 | +234 | 0.01% | 3,101,786 |
| 2018-12-05 | 2018-12-03 | 59.771 | 50,143 | +233 | 0.01% | 2,997,079 |
| 2018-12-03 | 2018-11-29 | 59.085 | 49,910 | -467 | 0.01% | 2,948,912 |
| 2018-11-27 | 2018-11-23 | 57.884 | 50,377 | -233 | 0.01% | 2,916,024 |
| 2018-11-26 | 2018-11-22 | 58.827 | 50,610 | -466 | 0.01% | 2,977,252 |
| 2018-11-21 | 2018-11-19 | 59.085 | 51,076 | +4,431 | 0.01% | 3,017,805 |
| 2018-11-20 | 2018-11-16 | 58.141 | 46,645 | +466 | 0.01% | 2,712,001 |
| 2018-11-19 | 2018-11-15 | 56.083 | 46,179 | +234 | 0.01% | 2,589,866 |
| 2018-11-15 | 2018-11-13 | 55.483 | 45,945 | +1,166 | 0.01% | 2,549,163 |
| 2018-11-14 | 2018-11-12 | 55.826 | 44,779 | +1,166 | 0.01% | 2,499,830 |
| 2018-11-07 | 2018-11-05 | 61.400 | 43,613 | -1,633 | 0.01% | 2,677,836 |
| 2018-11-06 | 2018-11-02 | 64.058 | 45,246 | +2,566 | 0.01% | 2,898,384 |
| 2018-11-05 | 2018-11-01 | 62.000 | 42,680 | -3,265 | 0.01% | 2,646,170 |
| 2018-11-02 | 2018-10-31 | 58.656 | 45,945 | +466 | 0.01% | 2,694,942 |
| 2018-11-01 | 2018-10-30 | 55.826 | 45,479 | +700 | 0.01% | 2,538,908 |
| 2018-10-30 | 2018-10-26 | 55.826 | 44,779 | -3,499 | 0.01% | 2,499,830 |
| 2018-10-29 | 2018-10-25 | 56.083 | 48,278 | +3,499 | 0.01% | 2,707,585 |
| 2018-10-26 | 2018-10-24 | 57.541 | 44,779 | +466 | 0.01% | 2,576,630 |
| 2018-10-25 | 2018-10-23 | 57.198 | 44,313 | -1,632 | 0.01% | 2,534,615 |
| 2018-10-24 | 2018-10-22 | 60.800 | 45,945 | -2,099 | 0.01% | 2,793,441 |
| 2018-10-23 | 2018-10-19 | 59.170 | 48,044 | +4,198 | 0.01% | 2,842,780 |
| 2018-10-22 | 2018-10-18 | 57.884 | 43,846 | -1,166 | 0.01% | 2,537,984 |
| 2018-10-19 | 2018-10-16 | 62.944 | 45,012 | +8,396 | 0.01% | 2,833,214 |
| 2018-10-18 | 2018-10-15 | 62.772 | 36,616 | +3,965 | 0.01% | 2,298,461 |
| 2018-10-16 | 2018-10-12 | 67.746 | 32,651 | +9,095 | 0.01% | 2,211,967 |
| 2018-10-10 | 2018-10-08 | 87.984 | 23,556 | -2,332 | 0.00% | 2,072,545 |
| 2018-10-09 | 2018-10-05 | 95.282 | 25,888 | +2,566 | 0.00% | 2,466,670 |
| 2018-10-08 | 2018-10-04 | 95.282 | 23,322 | +695 | 0.00% | 2,222,175 |
| 2018-09-27 | 2018-09-24 | 113.992 | 22,627 | +3,001 | 0.00% | 2,579,305 |
| 2018-09-26 | 2018-09-21 | 117.284 | 19,626 | -6,234 | 0.00% | 2,301,815 |
| 2018-09-24 | 2018-09-20 | 107.929 | 25,860 | -462 | 0.00% | 2,791,042 |
| 2018-09-21 | 2018-09-19 | 106.543 | 26,322 | -462 | 0.00% | 2,804,425 |
| 2018-09-19 | 2018-09-17 | 103.598 | 26,784 | +231 | 0.00% | 2,774,767 |
| 2018-09-12 | 2018-09-10 | 97.188 | 26,553 | -692 | 0.00% | 2,580,633 |
| 2018-09-11 | 2018-09-07 | 99.613 | 27,245 | +692 | 0.00% | 2,713,967 |
| 2018-09-05 | 2018-09-03 | 100.133 | 26,553 | +231 | 0.00% | 2,658,835 |
| 2018-09-04 | 2018-08-31 | 107.756 | 26,322 | -692 | 0.00% | 2,836,346 |
| 2018-08-31 | 2018-08-29 | 107.409 | 27,014 | +2,770 | 0.00% | 2,901,553 |
| 2018-08-30 | 2018-08-28 | 112.087 | 24,244 | +2,540 | 0.00% | 2,717,430 |
| 2018-08-29 | 2018-08-27 | 108.275 | 21,704 | -6,003 | 0.00% | 2,350,010 |
| 2018-08-28 | 2018-08-24 | 94.416 | 27,707 | +3,001 | 0.00% | 2,615,989 |
| 2018-08-27 | 2018-08-23 | 92.164 | 24,706 | +3,002 | 0.00% | 2,277,005 |
| 2018-08-24 | 2018-08-22 | 94.763 | 21,704 | -4,618 | 0.00% | 2,056,729 |
| 2018-08-23 | 2018-08-21 | 87.660 | 26,322 | +1,386 | 0.00% | 2,307,381 |
| 2018-08-22 | 2018-08-20 | 82.636 | 24,936 | -924 | 0.00% | 2,060,606 |
| 2018-08-20 | 2018-08-16 | 83.069 | 25,860 | +231 | 0.00% | 2,148,162 |
| 2018-08-10 | 2018-08-08 | 90.778 | 25,629 | +3,002 | 0.00% | 2,326,552 |
| 2018-08-06 | 2018-08-02 | 92.164 | 22,627 | -2,771 | 0.00% | 2,085,396 |
| 2018-08-03 | 2018-08-01 | 92.511 | 25,398 | -693 | 0.00% | 2,349,582 |
| 2018-08-02 | 2018-07-31 | 88.699 | 26,091 | +693 | 0.00% | 2,314,252 |
| 2018-08-01 | 2018-07-30 | 87.833 | 25,398 | +923 | 0.00% | 2,230,783 |
| 2018-07-31 | 2018-07-27 | 92.511 | 24,475 | -923 | 0.00% | 2,264,195 |
| 2018-07-30 | 2018-07-26 | 91.818 | 25,398 | +1,154 | 0.00% | 2,331,982 |
| 2018-07-27 | 2018-07-25 | 96.668 | 24,244 | -1,616 | 0.00% | 2,343,626 |
| 2018-07-26 | 2018-07-24 | 95.629 | 25,860 | -5,080 | 0.00% | 2,472,962 |
| 2018-07-25 | 2018-07-23 | 95.109 | 30,940 | +6,004 | 0.01% | 2,942,677 |
| 2018-07-24 | 2018-07-20 | 96.668 | 24,936 | +692 | 0.00% | 2,410,521 |
| 2018-07-19 | 2018-07-17 | 104.118 | 24,244 | -231 | 0.00% | 2,524,228 |
| 2018-07-17 | 2018-07-13 | 100.826 | 24,475 | +5,542 | 0.00% | 2,467,718 |
| 2018-07-16 | 2018-07-12 | 103.771 | 18,933 | +462 | 0.00% | 1,964,699 |
| 2018-07-04 | 2018-06-29 | 122.654 | 18,471 | -924 | 0.00% | 2,265,549 |
| 2018-07-03 | 2018-06-28 | 116.244 | 19,395 | +924 | 0.00% | 2,254,562 |
| 2018-06-19 | 2018-06-14 | 127.505 | 18,471 | +230 | 0.00% | 2,355,147 |
| 2018-06-15 | 2018-06-13 | 128.718 | 18,241 | +231 | 0.00% | 2,347,942 |
| 2018-06-13 | 2018-06-11 | 134.954 | 18,010 | +4,618 | 0.00% | 2,430,530 |
| 2018-06-12 | 2018-06-08 | 136.167 | 13,392 | -692 | 0.00% | 1,823,551 |
| 2018-06-01 | 2018-05-30 | 125.599 | 14,084 | -7,158 | 0.00% | 1,768,943 |
| 2018-05-30 | 2018-05-28 | 122.481 | 21,242 | +3,232 | 0.00% | 2,601,745 |
| 2018-05-29 | 2018-05-25 | 125.946 | 18,010 | +3,464 | 0.00% | 2,268,287 |
| 2018-05-28 | 2018-05-24 | 130.797 | 14,546 | -5,773 | 0.00% | 1,902,569 |
| 2018-05-25 | 2018-05-23 | 129.757 | 20,319 | +4,618 | 0.00% | 2,636,538 |
| 2018-05-18 | 2018-05-16 | 127.852 | 15,701 | -923 | 0.00% | 2,007,398 |
| 2018-05-16 | 2018-05-14 | 129.064 | 16,624 | +3,232 | 0.00% | 2,145,565 |
| 2018-05-15 | 2018-05-11 | 126.639 | 13,392 | -231 | 0.00% | 1,695,949 |
| 2018-05-11 | 2018-05-09 | 123.347 | 13,623 | +231 | 0.00% | 1,680,361 |
| 2018-05-10 | 2018-05-08 | 128.371 | 13,392 | +2,309 | 0.00% | 1,719,149 |
| 2018-05-04 | 2018-05-02 | 121.268 | 11,083 | -462 | 0.00% | 1,344,018 |
| 2018-05-03 | 2018-04-30 | 122.654 | 11,545 | -5,079 | 0.00% | 1,416,045 |
| 2018-05-02 | 2018-04-27 | 113.992 | 16,624 | -693 | 0.00% | 1,895,009 |
| 2018-04-30 | 2018-04-26 | 115.205 | 17,317 | +3,233 | 0.00% | 1,995,006 |
| 2018-04-27 | 2018-04-25 | 119.016 | 14,084 | +3,001 | 0.00% | 1,676,226 |
| 2018-04-26 | 2018-04-24 | 125.426 | 11,083 | -693 | 0.00% | 1,390,099 |
| 2018-04-25 | 2018-04-23 | 119.709 | 11,776 | -461 | 0.00% | 1,409,697 |
| 2018-04-24 | 2018-04-20 | 118.150 | 12,237 | +692 | 0.00% | 1,445,803 |
| 2018-04-23 | 2018-04-19 | 121.615 | 11,545 | -4,156 | 0.00% | 1,404,045 |
| 2018-04-20 | 2018-04-18 | 111.740 | 15,701 | +3,233 | 0.00% | 1,754,433 |
| 2018-04-19 | 2018-04-17 | 123.347 | 12,468 | +462 | 0.00% | 1,537,895 |
| 2018-04-17 | 2018-04-13 | 130.277 | 12,006 | +230 | 0.00% | 1,564,106 |
| 2018-04-13 | 2018-04-11 | 136.860 | 11,776 | +3,926 | 0.00% | 1,611,665 |
| 2018-04-10 | 2018-04-06 | 152.798 | 7,850 | -1,386 | 0.00% | 1,199,466 |
| 2018-04-09 | 2018-04-04 | 142.924 | 9,236 | -923 | 0.00% | 1,320,042 |
| 2018-04-06 | 2018-04-03 | 137.033 | 10,159 | +692 | 0.00% | 1,392,122 |
| 2018-04-04 | 2018-03-29 | 141.884 | 9,467 | +1,617 | 0.00% | 1,343,217 |
| 2018-04-03 | 2018-03-28 | 146.388 | 7,850 | +461 | 0.00% | 1,149,149 |
| 2018-03-29 | 2018-03-27 | 155.917 | 7,389 | +231 | 0.00% | 1,152,068 |
| 2018-03-28 | 2018-03-26 | 159.728 | 7,158 | +462 | 0.00% | 1,143,332 |
| 2018-02-28 | 2018-02-26 | 181.470 | 6,696 | -1,385 | 0.00% | 1,215,121 |
| 2018-02-21 | 2018-02-15 | 179.304 | 8,081 | -693 | 0.00% | 1,448,956 |
| 2018-02-06 | 2018-02-02 | 173.241 | 8,774 | -1,154 | 0.00% | 1,520,014 |
| 2018-02-01 | 2018-01-30 | 174.973 | 9,928 | -1,155 | 0.00% | 1,737,133 |
| 2018-01-30 | 2018-01-26 | 163.193 | 11,083 | +2,309 | 0.00% | 1,808,665 |
| 2018-01-24 | 2018-01-22 | 165.272 | 8,774 | +231 | 0.00% | 1,450,093 |
| 2018-01-12 | 2018-01-10 | 174.973 | 8,543 | +231 | 0.00% | 1,494,795 |
| 2018-01-03 | 2017-12-29 | 181.037 | 8,312 | -231 | 0.00% | 1,504,775 |
| 2018-01-02 | 2017-12-28 | 174.540 | 8,543 | -462 | 0.00% | 1,491,095 |
| 2017-12-28 | 2017-12-22 | 170.642 | 9,005 | -1,616 | 0.00% | 1,536,632 |
| 2017-12-22 | 2017-12-20 | 160.421 | 10,621 | +2,309 | 0.00% | 1,703,830 |
| 2017-12-20 | 2017-12-18 | 163.712 | 8,312 | +462 | 0.00% | 1,360,778 |
| 2017-12-19 | 2017-12-15 | 163.019 | 7,850 | +923 | 0.00% | 1,279,703 |
| 2017-12-08 | 2017-12-06 | 168.910 | 6,927 | -1,154 | 0.00% | 1,170,037 |
| 2017-12-06 | 2017-12-04 | 180.170 | 8,081 | -462 | 0.00% | 1,455,956 |
| 2017-12-01 | 2017-11-29 | 185.801 | 8,543 | -1,616 | 0.00% | 1,587,295 |
| 2017-11-30 | 2017-11-28 | 190.132 | 10,159 | -231 | 0.00% | 1,931,547 |
| 2017-11-27 | 2017-11-23 | 194.463 | 10,390 | -231 | 0.00% | 2,020,467 |
| 2017-11-21 | 2017-11-17 | 193.163 | 10,621 | -2,078 | 0.00% | 2,051,588 |
| 2017-11-20 | 2017-11-16 | 190.565 | 12,699 | +231 | 0.00% | 2,419,982 |
| 2017-11-16 | 2017-11-14 | 190.565 | 12,468 | -1,155 | 0.00% | 2,375,961 |
| 2017-11-13 | 2017-11-09 | 182.769 | 13,623 | +693 | 0.00% | 2,489,861 |
| 2017-11-10 | 2017-11-08 | 181.037 | 12,930 | -693 | 0.00% | 2,340,802 |
| 2017-11-01 | 2017-10-30 | 167.870 | 13,623 | +924 | 0.00% | 2,286,896 |
| 2017-10-19 | 2017-10-17 | 184.934 | 12,699 | -2,309 | 0.00% | 2,348,482 |
| 2017-10-18 | 2017-10-16 | 181.903 | 15,008 | -231 | 0.00% | 2,729,996 |
| 2017-10-17 | 2017-10-13 | 184.501 | 15,239 | +231 | 0.00% | 2,811,616 |
| 2017-10-13 | 2017-10-11 | 184.068 | 15,008 | +6,927 | 0.00% | 2,762,496 |
| 2017-10-12 | 2017-10-10 | 187.966 | 8,081 | -231 | 0.00% | 1,518,954 |
| 2017-10-09 | 2017-10-04 | 192.367 | 8,312 | -189 | 0.00% | 1,598,957 |
| 2017-10-03 | 2017-09-28 | 179.311 | 8,501 | +229 | 0.00% | 1,524,320 |
| 2017-09-22 | 2017-09-20 | 204.553 | 8,272 | +460 | 0.00% | 1,692,066 |
| 2017-09-18 | 2017-09-14 | 190.626 | 7,812 | +230 | 0.00% | 1,489,173 |
| 2017-08-30 | 2017-08-28 | 175.394 | 7,582 | +229 | 0.00% | 1,329,835 |
| 2017-08-29 | 2017-08-25 | 181.052 | 7,353 | -6,203 | 0.00% | 1,331,272 |
| 2017-08-21 | 2017-08-17 | 178.440 | 13,556 | +919 | 0.00% | 2,418,935 |
| 2017-08-15 | 2017-08-11 | 174.958 | 12,637 | +1,378 | 0.00% | 2,210,950 |
| 2017-08-14 | 2017-08-10 | 186.274 | 11,259 | +3,217 | 0.00% | 2,097,261 |
| 2017-08-11 | 2017-08-09 | 183.228 | 8,042 | +1,379 | 0.00% | 1,473,517 |
| 2017-08-09 | 2017-08-07 | 184.533 | 6,663 | -22,977 | 0.00% | 1,229,545 |
| 2017-08-08 | 2017-08-04 | 180.616 | 29,640 | +17,922 | 0.01% | 5,353,467 |
| 2017-07-27 | 2017-07-25 | 156.505 | 11,718 | +5,744 | 0.00% | 1,833,927 |
| 2017-07-13 | 2017-07-11 | 133.177 | 5,974 | -460 | 0.00% | 795,601 |
| 2017-04-28 | 2017-04-26 | 111.765 | 6,434 | +2,758 | 0.00% | 719,093 |
| 2017-03-24 | 2017-03-22 | 115.246 | 3,676 | -919 | 0.00% | 423,645 |
| 2017-02-10 | 2017-02-08 | 107.064 | 4,595 | +919 | 0.00% | 491,960 |
| 2016-11-16 | 2016-11-14 | 85.303 | 3,676 | -460 | 0.00% | 313,574 |
| 2016-11-09 | 2016-11-07 | 84.346 | 4,136 | -1,608 | 0.00% | 348,854 |
| 2016-10-06 | 2016-10-04 | 78.876 | 5,744 | +71 | 0.00% | 453,064 |
| 2016-08-30 | 2016-08-26 | 75.968 | 5,673 | -227 | 0.00% | 430,965 |
| 2016-08-17 | 2016-08-15 | 75.615 | 5,900 | -227 | 0.00% | 446,130 |
| 2016-08-01 | 2016-07-28 | 80.815 | 6,127 | -1,589 | 0.00% | 495,152 |
| 2016-07-22 | 2016-07-20 | 79.493 | 7,716 | -255,306 | 0.00% | 613,367 |
| 2016-07-21 | 2016-07-19 | 77.907 | 263,022 | +62,408 | 0.05% | 20,491,138 |
| 2016-07-20 | 2016-07-18 | 78.700 | 200,614 | -506,526 | 0.04% | 15,788,266 |
| 2016-07-19 | 2016-07-15 | 78.259 | 707,140 | -271,192 | 0.12% | 55,340,121 |
| 2016-07-18 | 2016-07-14 | 76.937 | 978,332 | +970,616 | 0.17% | 75,270,056 |
| 2016-07-07 | 2016-07-05 | 72.707 | 7,716 | -227 | 0.00% | 561,007 |
| 2016-05-12 | 2016-05-10 | 64.070 | 7,943 | +1,135 | 0.00% | 508,910 |
| 2016-04-14 | 2016-04-12 | 66.273 | 6,808 | -1,816 | 0.00% | 451,190 |
| 2016-04-13 | 2016-04-11 | 67.684 | 8,624 | +1,816 | 0.00% | 583,703 |
| 2016-04-07 | 2016-04-05 | 63.189 | 6,808 | -681 | 0.00% | 430,190 |
| 2016-04-06 | 2016-04-01 | 66.802 | 7,489 | +227 | 0.00% | 500,282 |
| 2016-04-01 | 2016-03-30 | 71.473 | 7,262 | +454 | 0.00% | 519,038 |
| 2016-03-31 | 2016-03-29 | 66.362 | 6,808 | -681 | 0.00% | 451,790 |
| 2016-03-22 | 2016-03-18 | 64.158 | 7,489 | -1,362 | 0.00% | 480,482 |
| 2016-03-18 | 2016-03-16 | 57.637 | 8,851 | +454 | 0.00% | 510,143 |
| 2016-03-14 | 2016-03-10 | 59.840 | 8,397 | +908 | 0.00% | 502,476 |
| 2016-03-11 | 2016-03-09 | 61.250 | 7,489 | -454 | 0.00% | 458,702 |
| 2016-03-09 | 2016-03-07 | 66.714 | 7,943 | -1,588 | 0.00% | 529,910 |
| 2016-02-11 | 2016-02-04 | 59.576 | 9,531 | +1,588 | 0.00% | 567,815 |
| 2016-02-05 | 2016-02-03 | 58.694 | 7,943 | +454 | 0.00% | 466,209 |
| 2016-02-04 | 2016-02-02 | 62.572 | 7,489 | +1,135 | 0.00% | 468,602 |
| 2016-02-02 | 2016-01-29 | 65.480 | 6,354 | +227 | 0.00% | 416,062 |
| 2016-02-01 | 2016-01-28 | 66.978 | 6,127 | -227 | 0.00% | 410,377 |
| 2016-01-29 | 2016-01-27 | 66.538 | 6,354 | +227 | 0.00% | 422,781 |
| 2016-01-26 | 2016-01-22 | 68.389 | 6,127 | -227 | 0.00% | 419,017 |
| 2016-01-22 | 2016-01-20 | 68.300 | 6,354 | +227 | 0.00% | 433,981 |
| 2016-01-15 | 2016-01-13 | 71.297 | 6,127 | -227 | 0.00% | 436,836 |
| 2016-01-14 | 2016-01-12 | 68.917 | 6,354 | +454 | 0.00% | 437,901 |
| 2016-01-04 | 2015-12-29 | 86.808 | 5,900 | +227 | 0.00% | 512,165 |
| 2015-11-11 | 2015-11-09 | 93.417 | 5,673 | -681 | 0.00% | 529,957 |
| 2015-10-28 | 2015-10-26 | 94.475 | 6,354 | +681 | 0.00% | 600,294 |
| 2015-10-12 | 2015-10-08 | 91.177 | 5,673 | +58 | 0.00% | 517,246 |
| 2015-09-23 | 2015-09-21 | 86.102 | 5,615 | -7,413 | 0.00% | 483,460 |
| 2015-09-17 | 2015-09-15 | 83.519 | 13,028 | -224 | 0.00% | 1,088,090 |
| 2015-09-08 | 2015-09-04 | 72.657 | 13,252 | +224 | 0.00% | 962,844 |
| 2015-08-28 | 2015-08-26 | 79.513 | 13,028 | -1,123 | 0.00% | 1,035,890 |
| 2015-08-25 | 2015-08-21 | 82.807 | 14,151 | +7,637 | 0.00% | 1,171,803 |
| 2015-07-21 | 2015-07-17 | 98.478 | 6,514 | +899 | 0.00% | 641,486 |
| 2015-07-08 | 2015-07-06 | 102.574 | 5,615 | -9,210 | 0.00% | 575,952 |
| 2015-07-02 | 2015-06-29 | 102.040 | 14,825 | +225 | 0.00% | 1,512,738 |
| 2015-06-11 | 2015-06-09 | 100.793 | 14,600 | -4,268 | 0.00% | 1,471,579 |
| 2015-06-05 | 2015-06-03 | 105.957 | 18,868 | +4,268 | 0.00% | 1,999,205 |
| 2015-06-03 | 2015-06-01 | 108.985 | 14,600 | +674 | 0.00% | 1,591,178 |
| 2015-06-01 | 2015-05-28 | 105.601 | 13,926 | +4,492 | 0.00% | 1,470,603 |
| 2015-05-29 | 2015-05-27 | 107.916 | 9,434 | +4,717 | 0.00% | 1,018,082 |
| 2015-05-15 | 2015-05-13 | 121.272 | 4,717 | -1,572 | 0.00% | 572,041 |
| 2015-05-12 | 2015-05-08 | 118.601 | 6,289 | +674 | 0.00% | 745,882 |
| 2015-05-11 | 2015-05-07 | 113.971 | 5,615 | +673 | 0.00% | 639,947 |
| 2015-05-08 | 2015-05-06 | 118.423 | 4,942 | +2,920 | 0.00% | 585,246 |
| 2015-05-07 | 2015-05-05 | 127.505 | 2,022 | +1,348 | 0.00% | 257,815 |
| 2015-05-04 | 2015-04-29 | 132.313 | 674 | -11,231 | 0.00% | 89,179 |
| 2015-04-30 | 2015-04-28 | 133.026 | 11,905 | +11,231 | 0.00% | 1,583,669 |
| 2015-04-20 | 2015-04-16 | 141.217 | 674 | +449 | 0.00% | 95,180 |
| 2015-03-31 | 2015-03-27 | 129.998 | 225 | -2,246 | 0.00% | 29,250 |
| 2015-03-30 | 2015-03-26 | 126.793 | 2,471 | -1,123 | 0.00% | 313,305 |
| 2015-03-26 | 2015-03-24 | 126.615 | 3,594 | +2,246 | 0.00% | 455,053 |
| 2015-03-25 | 2015-03-23 | 129.642 | 1,348 | +1,123 | 0.00% | 174,757 |
| 2015-03-16 | 2015-03-12 | 139.971 | 225 | -1,347 | 0.00% | 31,493 |
| 2015-03-12 | 2015-03-10 | 127.683 | 1,572 | +1,347 | 0.00% | 200,718 |
| 2015-03-10 | 2015-03-06 | 133.738 | 225 | -1,347 | 0.00% | 30,091 |
| 2015-03-09 | 2015-03-05 | 128.574 | 1,572 | +1,347 | 0.00% | 202,118 |
| 2015-02-13 | 2015-02-11 | 122.341 | 225 | -1,347 | 0.00% | 27,527 |
| 2015-02-09 | 2015-02-05 | 124.478 | 1,572 | +1,347 | 0.00% | 195,679 |
| 2015-01-12 | 2015-01-08 | 120.916 | 225 | -2,246 | 0.00% | 27,206 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,471 | -674 | 0.00% | 274,582 |
| 2015-01-07 | 2015-01-05 | 107.204 | 3,145 | +674 | 0.00% | 337,156 |
| 2015-01-02 | 2014-12-29 | 111.300 | 2,471 | -674 | 0.00% | 275,022 |
| 2014-12-19 | 2014-12-17 | 107.916 | 3,145 | +450 | 0.00% | 339,397 |
| 2014-12-15 | 2014-12-11 | 113.259 | 2,695 | -225 | 0.00% | 305,232 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,920 | +1,572 | 0.00% | 325,515 |
| 2014-11-25 | 2014-11-21 | 110.053 | 1,348 | -1,123 | 0.00% | 148,352 |
| 2014-11-19 | 2014-11-17 | 108.272 | 2,471 | +1,123 | 0.00% | 267,541 |
| 2014-11-12 | 2014-11-10 | 109.875 | 1,348 | +225 | 0.00% | 148,112 |
| 2014-11-10 | 2014-11-06 | 110.944 | 1,123 | +1,123 | 0.00% | 124,590 |
| 2014-11-03 | 2014-10-30 | 117.711 | 0 | -674 | ||
| 2014-10-29 | 2014-10-27 | 114.505 | 674 | +674 | 0.00% | 77,177 |
| 2014-10-22 | 2014-10-20 | 118.423 | 0 | -449 | ||
| 2014-10-20 | 2014-10-16 | 112.724 | 449 | +449 | 0.00% | 50,613 |
| 2014-09-19 | 2014-09-17 | 125.524 | 0 | -891 | ||
| 2014-09-17 | 2014-09-15 | 119.777 | 891 | +446 | 0.00% | 106,722 |
| 2014-09-15 | 2014-09-11 | 123.908 | 445 | +445 | 0.00% | 55,139 |
| 2014-09-02 | 2014-08-29 | 128.936 | 0 | -668 | ||
| 2014-08-28 | 2014-08-26 | 126.422 | 668 | +668 | 0.00% | 84,450 |
| 2014-08-22 | 2014-08-20 | 130.372 | 0 | -445 | ||
| 2014-08-18 | 2014-08-14 | 127.319 | 445 | +445 | 0.00% | 56,657 |
| 2014-08-13 | 2014-08-11 | 129.834 | 0 | -445 | ||
| 2014-08-12 | 2014-08-08 | 126.242 | 445 | +445 | 0.00% | 56,178 |
| 2014-08-04 | 2014-07-31 | 130.552 | 0 | -223 | ||
| 2014-07-31 | 2014-07-29 | 134.862 | 223 | +223 | 0.00% | 30,074 |
| 2014-07-28 | 2014-07-24 | 128.577 | 0 | -445 | ||
| 2014-07-25 | 2014-07-23 | 127.858 | 445 | +445 | 0.00% | 56,897 |
| 2014-07-14 | 2014-07-10 | 138.812 | 0 | -223 | ||
| 2014-07-04 | 2014-07-02 | 131.809 | 223 | +223 | 0.00% | 29,393 |
| 2014-06-03 | 2014-05-29 | 118.341 | 0 | -891 | ||
| 2014-05-09 | 2014-05-07 | 109.901 | 891 | -445 | 0.00% | 97,921 |
| 2014-05-07 | 2014-05-02 | 106.130 | 1,336 | +445 | 0.00% | 141,789 |
| 2014-05-02 | 2014-04-29 | 107.746 | 891 | -223 | 0.00% | 96,001 |
| 2014-04-30 | 2014-04-28 | 107.746 | 1,114 | +223 | 0.00% | 120,029 |
| 2014-04-10 | 2014-04-08 | 114.929 | 891 | -445 | 0.00% | 102,402 |
| 2014-04-09 | 2014-04-07 | 111.337 | 1,336 | -446 | 0.00% | 148,747 |
| 2014-04-04 | 2014-04-02 | 109.362 | 1,782 | -445 | 0.00% | 194,883 |
| 2014-04-01 | 2014-03-28 | 100.203 | 2,227 | -1,114 | 0.00% | 223,153 |
| 2014-03-26 | 2014-03-24 | 90.506 | 3,341 | +445 | 0.00% | 302,382 |
| 2014-03-24 | 2014-03-20 | 88.621 | 2,896 | +1,114 | 0.00% | 256,646 |
| 2014-03-03 | 2014-02-27 | 106.489 | 1,782 | +446 | 0.00% | 189,763 |
| 2014-02-21 | 2014-02-19 | 110.439 | 1,336 | +445 | 0.00% | 147,547 |
| 2014-02-06 | 2014-02-04 | 103.256 | 891 | -223 | 0.00% | 92,001 |
| 2014-02-05 | 2014-01-30 | 106.848 | 1,114 | -891 | 0.00% | 119,028 |
| 2014-01-29 | 2014-01-27 | 106.130 | 2,005 | -3,341 | 0.00% | 212,790 |
| 2014-01-27 | 2014-01-23 | 109.182 | 5,346 | +1,114 | 0.00% | 583,689 |
| 2014-01-21 | 2014-01-17 | 113.672 | 4,232 | +3,341 | 0.00% | 481,059 |
| 2014-01-06 | 2014-01-02 | 110.080 | 891 | -1,230,609 | 0.00% | 98,081 |
| 2014-01-03 | 2013-12-31 | 113.492 | 1,231,500 | +1,230,609 | 0.22% | 139,765,561 |
| 2013-12-03 | 2013-11-29 | 121.753 | 891 | -1,114 | 0.00% | 108,482 |
| 2013-12-02 | 2013-11-28 | 122.830 | 2,005 | +223 | 0.00% | 246,274 |
| 2013-11-28 | 2013-11-26 | 119.059 | 1,782 | +891 | 0.00% | 212,163 |
| 2013-11-20 | 2013-11-18 | 120.496 | 891 | -3,341 | 0.00% | 107,362 |
| 2013-11-19 | 2013-11-15 | 121.393 | 4,232 | +445 | 0.00% | 513,737 |
| 2013-11-18 | 2013-11-14 | 119.957 | 3,787 | +223 | 0.00% | 454,277 |
| 2013-11-08 | 2013-11-06 | 124.805 | 3,564 | +891 | 0.00% | 444,807 |
| 2013-11-05 | 2013-11-01 | 118.161 | 2,673 | +111 | 0.00% | 315,845 |
| 2013-11-04 | 2013-10-31 | 121.753 | 2,562 | -1,113 | 0.00% | 311,930 |
| 2013-10-31 | 2013-10-29 | 119.059 | 3,675 | -1,003 | 0.00% | 437,542 |
| 2013-10-11 | 2013-10-09 | 110.632 | 4,678 | +39 | 0.00% | 517,538 |
| 2013-09-30 | 2013-09-26 | 107.192 | 4,639 | +221 | 0.00% | 497,264 |
| 2013-09-24 | 2013-09-19 | 107.554 | 4,418 | +442 | 0.00% | 475,174 |
| 2013-09-23 | 2013-09-18 | 110.813 | 3,976 | +220 | 0.00% | 440,594 |
| 2013-09-19 | 2013-09-17 | 113.529 | 3,756 | -662 | 0.00% | 426,417 |
| 2013-09-18 | 2013-09-16 | 108.278 | 4,418 | -1,105 | 0.00% | 478,374 |
| 2013-09-11 | 2013-09-09 | 105.200 | 5,523 | -7,732 | 0.00% | 581,021 |
| 2013-09-10 | 2013-09-06 | 102.122 | 13,255 | +7,732 | 0.00% | 1,353,629 |
| 2013-08-28 | 2013-08-26 | 100.674 | 5,523 | -7,511 | 0.00% | 556,020 |
| 2013-08-27 | 2013-08-23 | 101.941 | 13,034 | +7,732 | 0.00% | 1,328,700 |
| 2013-08-23 | 2013-08-21 | 97.595 | 5,302 | +221 | 0.00% | 517,451 |
| 2013-08-21 | 2013-08-19 | 100.674 | 5,081 | -2,209 | 0.00% | 511,523 |
| 2013-08-19 | 2013-08-15 | 103.209 | 7,290 | +1,104 | 0.00% | 752,390 |
| 2013-08-16 | 2013-08-13 | 96.509 | 6,186 | +221 | 0.00% | 597,005 |
| 2013-07-25 | 2013-07-23 | 85.373 | 5,965 | +2,209 | 0.00% | 509,252 |
| 2013-07-22 | 2013-07-18 | 82.386 | 3,756 | -2,430 | 0.00% | 309,441 |
| 2013-07-19 | 2013-07-17 | 82.386 | 6,186 | -2,209 | 0.00% | 509,638 |
| 2013-07-15 | 2013-07-11 | 80.213 | 8,395 | +3,093 | 0.00% | 673,388 |
| 2013-07-10 | 2013-07-08 | 76.682 | 5,302 | -1,767 | 0.00% | 406,569 |
| 2013-07-09 | 2013-07-05 | 76.773 | 7,069 | +1,767 | 0.00% | 542,706 |
| 2013-07-05 | 2013-07-03 | 74.690 | 5,302 | +442 | 0.00% | 396,009 |
| 2013-07-02 | 2013-06-27 | 76.048 | 4,860 | -442 | 0.00% | 369,595 |
| 2013-05-28 | 2013-05-24 | 78.493 | 5,302 | +1,326 | 0.00% | 416,169 |
| 2013-04-12 | 2013-04-10 | 82.838 | 3,976 | -221 | 0.00% | 329,366 |
| 2013-04-11 | 2013-04-09 | 84.468 | 4,197 | -884 | 0.00% | 354,512 |
| 2013-04-09 | 2013-04-05 | 79.579 | 5,081 | +1,105 | 0.00% | 404,342 |
| 2013-04-05 | 2013-04-02 | 81.480 | 3,976 | +1,104 | 0.00% | 323,966 |
| 2013-04-03 | 2013-03-28 | 82.567 | 2,872 | +2,209 | 0.00% | 237,132 |
| 2013-03-08 | 2013-03-06 | 99.587 | 663 | -1,104 | 0.00% | 66,026 |
| 2013-03-04 | 2013-02-28 | 96.871 | 1,767 | -1,326 | 0.00% | 171,171 |
| 2013-02-26 | 2013-02-22 | 94.879 | 3,093 | +1,326 | 0.00% | 293,462 |
| 2013-01-29 | 2013-01-25 | 91.077 | 1,767 | +1,104 | 0.00% | 160,933 |
| 2013-01-16 | 2013-01-14 | 94.698 | 663 | -221 | 0.00% | 62,785 |
| 2013-01-11 | 2013-01-09 | 95.604 | 884 | -441 | 0.00% | 84,514 |
| 2013-01-10 | 2013-01-08 | 91.439 | 1,325 | +441 | 0.00% | 121,157 |
| 2012-12-11 | 2012-12-07 | 83.291 | 884 | -2,209 | 0.00% | 73,629 |
| 2012-12-04 | 2012-11-30 | 85.373 | 3,093 | -1,104 | 0.00% | 264,060 |
| 2012-11-13 | 2012-11-09 | 79.579 | 4,197 | +1,104 | 0.00% | 333,994 |
| 2012-10-26 | 2012-10-24 | 86.550 | 3,093 | -550,070 | 0.00% | 267,700 |
| 2012-10-25 | 2012-10-22 | 83.744 | 553,163 | +549,187 | 0.10% | 46,323,966 |
| 2012-10-09 | 2012-10-05 | 82.476 | 3,976 | -1,105 | 0.00% | 327,926 |
| 2012-09-21 | 2012-09-19 | 72.065 | 5,081 | -442 | 0.00% | 366,162 |
| 2012-09-18 | 2012-09-14 | 70.797 | 5,523 | -883 | 0.00% | 391,014 |
| 2012-09-12 | 2012-09-10 | 66.090 | 6,406 | -663 | 0.00% | 423,371 |
| 2012-09-11 | 2012-09-07 | 65.999 | 7,069 | -221 | 0.00% | 466,548 |
| 2012-09-10 | 2012-09-06 | 63.736 | 7,290 | +1,104 | 0.00% | 464,634 |
| 2012-09-06 | 2012-09-04 | 68.353 | 6,186 | -883 | 0.00% | 422,832 |
| 2012-09-04 | 2012-08-31 | 68.625 | 7,069 | -884 | 0.00% | 485,108 |
| 2012-08-28 | 2012-08-24 | 66.633 | 7,953 | +884 | 0.00% | 529,931 |
| 2012-08-13 | 2012-08-09 | 67.991 | 7,069 | -442 | 0.00% | 480,628 |
| 2012-08-08 | 2012-08-06 | 64.641 | 7,511 | -221 | 0.00% | 485,520 |
| 2012-07-18 | 2012-07-16 | 62.016 | 7,732 | -221 | 0.00% | 479,505 |
| 2012-07-17 | 2012-07-13 | 60.658 | 7,953 | -221 | 0.00% | 482,410 |
| 2012-07-16 | 2012-07-12 | 59.209 | 8,174 | -15,022 | 0.00% | 483,975 |
| 2012-07-13 | 2012-07-11 | 59.300 | 23,196 | -5,081 | 0.00% | 1,375,515 |
| 2012-07-12 | 2012-07-10 | 59.752 | 28,277 | +221 | 0.01% | 1,689,617 |
| 2012-07-11 | 2012-07-09 | 60.114 | 28,056 | +221 | 0.01% | 1,686,571 |
| 2012-07-10 | 2012-07-06 | 61.835 | 27,835 | -442 | 0.01% | 1,721,166 |
| 2012-07-04 | 2012-06-29 | 61.020 | 28,277 | +221 | 0.01% | 1,725,457 |
| 2012-07-03 | 2012-06-28 | 60.658 | 28,056 | +1,105 | 0.01% | 1,701,811 |
| 2012-06-27 | 2012-06-25 | 64.007 | 26,951 | +442 | 0.00% | 1,725,064 |
| 2012-06-26 | 2012-06-22 | 64.370 | 26,509 | +441 | 0.00% | 1,706,372 |
| 2012-06-15 | 2012-06-13 | 69.439 | 26,068 | -16,568 | 0.00% | 1,810,147 |
| 2012-06-14 | 2012-06-12 | 67.991 | 42,636 | +16,568 | 0.01% | 2,898,860 |
| 2012-06-13 | 2012-06-11 | 69.802 | 26,068 | -1,325 | 0.00% | 1,819,588 |
| 2012-06-12 | 2012-06-08 | 67.267 | 27,393 | +884 | 0.00% | 1,842,635 |
| 2012-06-06 | 2012-06-04 | 63.102 | 26,509 | +883 | 0.00% | 1,672,773 |
| 2012-06-05 | 2012-06-01 | 68.987 | 25,626 | -663 | 0.00% | 1,767,855 |
| 2012-05-31 | 2012-05-29 | 68.987 | 26,289 | +663 | 0.00% | 1,813,593 |
| 2012-05-29 | 2012-05-25 | 65.999 | 25,626 | -442 | 0.00% | 1,691,294 |
| 2012-05-28 | 2012-05-24 | 63.374 | 26,068 | +221 | 0.00% | 1,652,025 |
| 2012-05-25 | 2012-05-23 | 62.921 | 25,847 | +221 | 0.00% | 1,626,319 |
| 2012-05-24 | 2012-05-22 | 64.098 | 25,626 | -663 | 0.00% | 1,642,574 |
| 2012-05-22 | 2012-05-18 | 63.193 | 26,289 | +221 | 0.00% | 1,661,271 |
| 2012-05-18 | 2012-05-16 | 65.184 | 26,068 | +221 | 0.00% | 1,699,226 |
| 2012-05-17 | 2012-05-15 | 67.991 | 25,847 | +221 | 0.00% | 1,757,361 |
| 2012-04-30 | 2012-04-26 | 75.053 | 25,626 | +442 | 0.00% | 1,923,296 |
| 2012-03-29 | 2012-03-27 | 74.690 | 25,184 | +221 | 0.00% | 1,881,003 |
| 2012-03-06 | 2012-03-02 | 80.937 | 24,963 | +442 | 0.00% | 2,020,436 |
| 2012-02-29 | 2012-02-27 | 79.670 | 24,521 | +883 | 0.00% | 1,953,582 |
| 2012-02-15 | 2012-02-13 | 83.110 | 23,638 | -3,755 | 0.00% | 1,964,555 |
| 2012-02-14 | 2012-02-10 | 83.201 | 27,393 | -663 | 0.00% | 2,279,114 |
| 2012-02-13 | 2012-02-09 | 82.205 | 28,056 | -1,767 | 0.01% | 2,306,336 |
| 2012-01-26 | 2012-01-19 | 72.427 | 29,823 | +884 | 0.01% | 2,159,992 |
| 2012-01-20 | 2012-01-18 | 71.522 | 28,939 | +441 | 0.01% | 2,069,767 |
| 2012-01-18 | 2012-01-16 | 75.867 | 28,498 | +442 | 0.01% | 2,162,068 |
| 2011-12-22 | 2011-12-20 | 70.254 | 28,056 | -221 | 0.01% | 1,971,053 |
| 2011-12-21 | 2011-12-19 | 69.711 | 28,277 | -221 | 0.01% | 1,971,219 |
| 2011-12-20 | 2011-12-16 | 71.522 | 28,498 | -883 | 0.01% | 2,038,226 |
| 2011-12-19 | 2011-12-15 | 71.522 | 29,381 | -221 | 0.01% | 2,101,380 |
| 2011-12-16 | 2011-12-14 | 71.522 | 29,602 | +221 | 0.01% | 2,117,186 |
| 2011-12-15 | 2011-12-13 | 72.608 | 29,381 | +221 | 0.01% | 2,133,299 |
| 2011-12-13 | 2011-12-09 | 75.777 | 29,160 | +221 | 0.01% | 2,209,652 |
| 2011-12-09 | 2011-12-07 | 77.950 | 28,939 | -1,105 | 0.01% | 2,255,784 |
| 2011-11-24 | 2011-11-22 | 73.513 | 30,044 | -1,105 | 0.01% | 2,208,639 |
| 2011-11-07 | 2011-11-03 | 79.127 | 31,149 | -883 | 0.01% | 2,464,713 |
| 2011-10-20 | 2011-10-18 | 68.263 | 32,032 | -663 | 0.01% | 2,186,585 |
| 2011-10-17 | 2011-10-13 | 71.703 | 32,695 | -8,174 | 0.01% | 2,344,323 |
| 2011-10-14 | 2011-10-12 | 67.267 | 40,869 | +1,105 | 0.01% | 2,749,120 |
| 2011-10-13 | 2011-10-11 | 63.374 | 39,764 | +1,767 | 0.01% | 2,519,991 |
| 2011-10-12 | 2011-10-10 | 56.312 | 37,997 | +2,209 | 0.01% | 2,139,689 |
| 2011-10-10 | 2011-10-06 | 56.040 | 35,788 | +5,744 | 0.01% | 2,005,575 |
| 2011-10-06 | 2011-10-03 | 49.341 | 30,044 | +221 | 0.01% | 1,482,399 |
| 2011-10-04 | 2011-09-30 | 55.588 | 29,823 | +221 | 0.01% | 1,657,794 |
| 2011-09-16 | 2011-09-14 | 69.983 | 29,602 | +442 | 0.01% | 2,071,626 |
| 2011-09-09 | 2011-09-07 | 77.859 | 29,160 | +441 | 0.01% | 2,270,371 |
| 2011-08-30 | 2011-08-26 | 74.147 | 28,719 | -441 | 0.01% | 2,129,434 |
| 2011-08-16 | 2011-08-12 | 83.110 | 29,160 | +221 | 0.01% | 2,423,489 |
| 2011-08-15 | 2011-08-11 | 84.830 | 28,939 | -442 | 0.01% | 2,454,901 |
| 2011-07-12 | 2011-07-08 | 82.386 | 29,381 | -2,209 | 0.01% | 2,420,577 |
| 2011-07-11 | 2011-07-07 | 80.122 | 31,590 | -1,768 | 0.01% | 2,531,068 |
| 2011-07-08 | 2011-07-06 | 77.044 | 33,358 | +884 | 0.01% | 2,570,043 |
| 2011-07-07 | 2011-07-05 | 79.398 | 32,474 | +884 | 0.01% | 2,578,376 |
| 2011-04-20 | 2011-04-18 | 74.057 | 31,590 | -663 | 0.01% | 2,339,450 |
| 2011-03-28 | 2011-03-24 | 63.555 | 32,253 | -1,105 | 0.01% | 2,049,831 |
| 2011-03-03 | 2011-03-01 | 58.575 | 33,358 | -4,418 | 0.01% | 1,953,958 |
| 2011-02-28 | 2011-02-24 | 54.863 | 37,776 | +4,418 | 0.01% | 2,072,524 |
| 2011-01-24 | 2011-01-20 | 50.156 | 33,358 | -662 | 0.01% | 1,673,095 |
| 2011-01-17 | 2011-01-13 | 49.794 | 34,020 | +1,325 | 0.01% | 1,693,978 |
| 2010-12-14 | 2010-12-10 | 61.020 | 32,695 | -1,767 | 0.01% | 1,995,042 |
| 2010-12-13 | 2010-12-09 | 59.300 | 34,462 | -1,105 | 0.01% | 2,043,585 |
| 2010-12-10 | 2010-12-08 | 57.942 | 35,567 | +2,872 | 0.01% | 2,060,811 |
| 2010-12-08 | 2010-12-06 | 62.921 | 32,695 | +1,105 | 0.01% | 2,057,202 |
| 2010-12-03 | 2010-12-01 | 65.094 | 31,590 | -1,105 | 0.01% | 2,056,314 |
| 2010-12-02 | 2010-11-30 | 64.732 | 32,695 | -2,430 | 0.01% | 2,116,403 |
| 2010-12-01 | 2010-11-29 | 60.748 | 35,125 | -1,546 | 0.01% | 2,133,780 |
| 2010-11-30 | 2010-11-26 | 60.748 | 36,671 | +3,976 | 0.01% | 2,227,697 |
| 2010-11-25 | 2010-11-23 | 61.110 | 32,695 | +1,105 | 0.01% | 1,998,002 |
| 2010-11-11 | 2010-11-09 | 72.789 | 31,590 | +5,964 | 0.01% | 2,299,411 |
| 2010-11-10 | 2010-11-08 | 71.431 | 25,626 | -1,325 | 0.00% | 1,830,496 |
| 2010-11-09 | 2010-11-05 | 68.263 | 26,951 | +2,651 | 0.00% | 1,839,743 |
| 2010-11-08 | 2010-11-04 | 66.452 | 24,300 | -5,302 | 0.00% | 1,614,779 |
| 2010-11-04 | 2010-11-02 | 62.468 | 29,602 | +3,093 | 0.01% | 1,849,188 |
| 2010-11-02 | 2010-10-29 | 61.563 | 26,509 | -2,651 | 0.00% | 1,631,974 |
| 2010-11-01 | 2010-10-28 | 59.752 | 29,160 | +3,976 | 0.01% | 1,742,378 |
| 2010-10-29 | 2010-10-27 | 63.193 | 25,184 | -3,314 | 0.00% | 1,591,443 |
| 2010-10-28 | 2010-10-26 | 64.188 | 28,498 | +2,209 | 0.01% | 1,829,243 |
| 2010-10-26 | 2010-10-22 | 68.896 | 26,289 | +10,604 | 0.00% | 1,811,213 |
| 2010-10-21 | 2010-10-19 | 60.477 | 15,685 | +2,209 | 0.00% | 948,575 |
| 2010-10-19 | 2010-10-15 | 58.847 | 13,476 | +1,105 | 0.00% | 793,022 |
| 2010-10-15 | 2010-10-13 | 54.320 | 12,371 | +8,836 | 0.00% | 671,996 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,535 | -1,767 | 0.00% | 185,301 |
| 2010-10-13 | 2010-10-11 | 49.341 | 5,302 | +663 | 0.00% | 261,606 |
| 2010-10-12 | 2010-10-08 | 50.065 | 4,639 | +1,104 | 0.00% | 232,252 |
| 2010-10-07 | 2010-10-05 | 49.522 | 3,535 | +1,105 | 0.00% | 175,060 |
| 2010-10-04 | 2010-09-29 | 50.789 | 2,430 | +221 | 0.00% | 123,418 |
| 2010-09-20 | 2010-09-16 | 38.930 | 2,209 | -7,069 | 0.00% | 85,995 |
| 2010-08-31 | 2010-08-27 | 29.605 | 9,278 | -11,046 | 0.00% | 274,671 |
| 2010-08-30 | 2010-08-26 | 27.884 | 20,324 | +7,732 | 0.00% | 566,723 |
| 2010-08-26 | 2010-08-24 | 28.518 | 12,592 | +3,314 | 0.00% | 359,101 |
| 2010-08-17 | 2010-08-13 | 28.156 | 9,278 | -884 | 0.00% | 261,232 |
| 2010-08-11 | 2010-08-09 | 27.794 | 10,162 | +884 | 0.00% | 282,441 |
| 2010-07-12 | 2010-07-08 | 23.991 | 9,278 | -2,209 | 0.00% | 222,593 |
| 2010-07-06 | 2010-07-02 | 24.173 | 11,487 | -2,210 | 0.00% | 277,670 |
| 2010-06-28 | 2010-06-24 | 24.354 | 13,697 | +2,210 | 0.00% | 333,571 |
| 2010-06-24 | 2010-06-22 | 23.629 | 11,487 | -4,419 | 0.00% | 271,430 |
| 2010-06-17 | 2010-06-14 | 22.724 | 15,906 | +2,209 | 0.00% | 361,448 |
| 2010-06-14 | 2010-06-10 | 22.815 | 13,697 | -2,209 | 0.00% | 312,491 |
| 2010-06-09 | 2010-06-07 | 22.271 | 15,906 | -3,313 | 0.00% | 354,248 |
| 2010-06-08 | 2010-06-04 | 22.271 | 19,219 | -1,326 | 0.00% | 428,033 |
| 2010-06-04 | 2010-06-02 | 21.638 | 20,545 | +2,209 | 0.00% | 444,544 |
| 2010-06-03 | 2010-06-01 | 21.909 | 18,336 | +6,849 | 0.00% | 401,727 |
| 2010-06-02 | 2010-05-31 | 22.996 | 11,487 | -2,210 | 0.00% | 264,150 |
| 2010-05-31 | 2010-05-27 | 20.913 | 13,697 | -2,209 | 0.00% | 286,450 |
| 2010-05-28 | 2010-05-26 | 20.913 | 15,906 | +4,419 | 0.00% | 332,647 |
| 2010-05-27 | 2010-05-25 | 21.366 | 11,487 | -5,965 | 0.00% | 245,431 |
| 2010-05-20 | 2010-05-18 | 22.271 | 17,452 | +2,209 | 0.00% | 388,679 |
| 2010-05-19 | 2010-05-17 | 21.819 | 15,243 | +1,546 | 0.00% | 332,582 |
| 2010-05-17 | 2010-05-13 | 22.905 | 13,697 | +2,210 | 0.00% | 313,731 |
| 2010-04-30 | 2010-04-28 | 24.354 | 11,487 | -663 | 0.00% | 279,750 |
| 2010-04-28 | 2010-04-26 | 21.728 | 12,150 | -1,767 | 0.00% | 263,997 |
| 2010-04-26 | 2010-04-22 | 22.633 | 13,917 | -3,314 | 0.00% | 314,990 |
| 2010-04-23 | 2010-04-21 | 23.086 | 17,231 | -7,069 | 0.00% | 397,797 |
| 2010-04-21 | 2010-04-19 | 20.551 | 24,300 | -884 | 0.00% | 499,394 |
| 2010-04-19 | 2010-04-15 | 19.103 | 25,184 | +884 | 0.00% | 481,081 |
| 2010-04-13 | 2010-04-09 | 20.461 | 24,300 | -3,314 | 0.00% | 497,194 |
| 2010-04-09 | 2010-04-07 | 20.008 | 27,614 | -1,105 | 0.01% | 552,500 |
| 2010-04-07 | 2010-03-31 | 20.008 | 28,719 | +3,314 | 0.01% | 574,609 |
| 2010-04-01 | 2010-03-30 | 19.917 | 25,405 | -1,104 | 0.00% | 506,003 |
| 2010-03-23 | 2010-03-19 | 21.094 | 26,509 | +5,522 | 0.00% | 559,191 |
| 2010-03-17 | 2010-03-15 | 19.736 | 20,987 | -441 | 0.00% | 414,207 |
| 2010-02-18 | 2010-02-12 | 18.288 | 21,428 | -1,105 | 0.00% | 391,872 |
| 2010-02-12 | 2010-02-10 | 18.016 | 22,533 | -4,418 | 0.00% | 405,960 |
| 2010-02-10 | 2010-02-08 | 18.107 | 26,951 | +1,104 | 0.00% | 487,995 |
| 2010-02-09 | 2010-02-05 | 18.016 | 25,847 | +1,105 | 0.00% | 465,666 |
| 2010-02-04 | 2010-02-02 | 19.012 | 24,742 | -1,105 | 0.00% | 470,397 |
| 2010-02-02 | 2010-01-29 | 18.469 | 25,847 | -662 | 0.00% | 477,366 |
| 2010-02-01 | 2010-01-28 | 18.016 | 26,509 | -1,105 | 0.00% | 477,592 |
| 2010-01-26 | 2010-01-22 | 18.650 | 27,614 | +1,105 | 0.01% | 515,000 |
| 2010-01-21 | 2010-01-19 | 19.465 | 26,509 | -1,105 | 0.00% | 515,992 |
| 2010-01-20 | 2010-01-18 | 19.465 | 27,614 | -663 | 0.01% | 537,500 |
| 2010-01-19 | 2010-01-15 | 19.012 | 28,277 | +2,209 | 0.01% | 537,605 |
| 2010-01-18 | 2010-01-14 | 19.012 | 26,068 | +1,105 | 0.00% | 495,608 |
| 2010-01-15 | 2010-01-13 | 19.555 | 24,963 | +221 | 0.00% | 488,159 |
| 2010-01-14 | 2010-01-12 | 20.370 | 24,742 | +1,104 | 0.00% | 503,997 |
| 2010-01-12 | 2010-01-08 | 21.275 | 23,638 | +8,837 | 0.00% | 502,909 |
| 2010-01-11 | 2010-01-07 | 20.642 | 14,801 | +6,185 | 0.00% | 305,518 |
| 2010-01-08 | 2010-01-06 | 21.547 | 8,616 | +221 | 0.00% | 185,649 |
| 2010-01-07 | 2010-01-05 | 22.452 | 8,395 | -8,836 | 0.00% | 188,488 |
| 2010-01-06 | 2010-01-04 | 21.366 | 17,231 | -7,290 | 0.00% | 368,157 |
| 2010-01-05 | 2009-12-31 | 19.827 | 24,521 | -1,105 | 0.00% | 486,176 |
| 2010-01-04 | 2009-12-29 | 19.646 | 25,626 | +5,081 | 0.00% | 503,444 |
| 2009-12-30 | 2009-12-28 | 19.736 | 20,545 | +3,535 | 0.00% | 405,484 |
| 2009-12-29 | 2009-12-24 | 20.189 | 17,010 | -1,105 | 0.00% | 343,416 |
| 2009-12-23 | 2009-12-21 | 19.465 | 18,115 | +1,105 | 0.00% | 352,604 |
| 2009-12-22 | 2009-12-18 | 20.732 | 17,010 | -1,105 | 0.00% | 352,656 |
| 2009-12-21 | 2009-12-17 | 20.732 | 18,115 | +1,105 | 0.00% | 375,565 |
| 2009-12-16 | 2009-12-14 | 21.004 | 17,010 | -4,198 | 0.00% | 357,275 |
| 2009-12-15 | 2009-12-11 | 20.732 | 21,208 | +1,989 | 0.00% | 439,689 |
| 2009-12-14 | 2009-12-10 | 20.732 | 19,219 | +11,045 | 0.00% | 398,453 |
| 2009-12-08 | 2009-12-04 | 20.370 | 8,174 | +442 | 0.00% | 166,505 |
| 2009-12-07 | 2009-12-03 | 22.000 | 7,732 | +1,105 | 0.00% | 170,102 |
| 2009-12-04 | 2009-12-02 | 22.271 | 6,627 | -13,918 | 0.00% | 147,592 |
| 2009-12-03 | 2009-12-01 | 21.457 | 20,545 | -11,045 | 0.00% | 440,824 |
| 2009-12-02 | 2009-11-30 | 22.181 | 31,590 | -1,105 | 0.01% | 700,691 |
| 2009-11-30 | 2009-11-26 | 19.103 | 32,695 | +12,150 | 0.01% | 624,561 |
| 2009-11-26 | 2009-11-24 | 20.461 | 20,545 | -442 | 0.00% | 420,364 |
| 2009-11-25 | 2009-11-23 | 20.280 | 20,987 | -1,104 | 0.00% | 425,607 |
| 2009-11-23 | 2009-11-19 | 20.461 | 22,091 | +2,209 | 0.00% | 451,996 |
| 2009-11-20 | 2009-11-18 | 21.366 | 19,882 | +14,359 | 0.00% | 424,798 |
| 2009-11-18 | 2009-11-16 | 21.004 | 5,523 | +1,105 | 0.00% | 116,004 |
| 2009-11-17 | 2009-11-13 | 22.181 | 4,418 | +1,104 | 0.00% | 97,995 |
| 2009-11-13 | 2009-11-11 | 22.724 | 3,314 | +1,105 | 0.00% | 75,307 |
| 2009-11-04 | 2009-11-02 | 16.387 | 2,209 | -3,314 | 0.00% | 36,198 |
| 2009-11-03 | 2009-10-30 | 13.127 | 5,523 | -2,209 | 0.00% | 72,503 |
| 2009-10-29 | 2009-10-27 | 11.588 | 7,732 | -8,836 | 0.00% | 89,601 |
| 2009-10-19 | 2009-10-15 | 9.144 | 16,568 | -2,210 | 0.00% | 151,496 |
| 2009-10-16 | 2009-10-14 | 8.148 | 18,778 | +3,314 | 0.00% | 153,004 |
| 2009-09-28 | 2009-09-24 | 7.514 | 15,464 | -2,209 | 0.00% | 116,201 |
| 2009-09-22 | 2009-09-18 | 8.420 | 17,673 | +2,209 | 0.00% | 148,800 |
| 2009-08-14 | 2009-08-12 | 8.872 | 15,464 | +13,255 | 0.00% | 137,201 |
| 2009-07-17 | 2009-07-15 | 9.416 | 2,209 | -12,150 | 0.00% | 20,799 |
| 2009-06-29 | 2009-06-25 | 8.329 | 14,359 | +12,150 | 0.00% | 119,598 |
| 2009-06-23 | 2009-06-19 | 9.234 | 2,209 | -1,105 | 0.00% | 20,399 |
| 2009-06-17 | 2009-06-15 | 8.782 | 3,314 | -11,045 | 0.00% | 29,103 |
| 2009-06-16 | 2009-06-12 | 8.148 | 14,359 | +11,045 | 0.00% | 116,998 |
| 2009-03-23 | 2009-03-19 | 3.712 | 3,314 | +3,314 | 0.00% | 12,301 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy