History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 11,964,185 | +0 | 0.24% | 47,856,740 |
| 2025-10-13 | 2025-10-09 | 4.170 | 11,964,185 | +0 | 0.24% | 49,890,651 |
| 2025-10-10 | 2025-10-08 | 4.240 | 11,964,185 | +60,000 | 0.24% | 50,728,144 |
| 2025-10-09 | 2025-10-06 | 4.270 | 11,904,185 | +58,000 | 0.24% | 50,830,870 |
| 2025-10-08 | 2025-10-03 | 4.250 | 11,846,185 | +308,000 | 0.23% | 50,346,286 |
| 2025-10-06 | 2025-10-02 | 4.190 | 11,538,185 | -50,000 | 0.23% | 48,344,995 |
| 2025-10-03 | 2025-09-30 | 4.120 | 11,588,185 | -386,000 | 0.23% | 47,743,322 |
| 2025-10-02 | 2025-09-29 | 4.090 | 11,974,185 | +122,000 | 0.24% | 48,974,417 |
| 2025-09-30 | 2025-09-26 | 3.980 | 11,852,185 | -132,000 | 0.23% | 47,171,696 |
| 2025-09-29 | 2025-09-25 | 3.870 | 11,984,185 | +6,000 | 0.24% | 46,378,796 |
| 2025-09-26 | 2025-09-24 | 3.840 | 11,978,185 | +24,000 | 0.24% | 45,996,230 |
| 2025-09-25 | 2025-09-23 | 3.880 | 11,954,185 | -66,000 | 0.24% | 46,382,238 |
| 2025-09-24 | 2025-09-22 | 3.860 | 12,020,185 | +120,000 | 0.24% | 46,397,914 |
| 2025-09-23 | 2025-09-19 | 3.790 | 11,900,185 | +56,000 | 0.24% | 45,101,701 |
| 2025-09-22 | 2025-09-18 | 3.730 | 11,844,185 | +68,000 | 0.23% | 44,178,810 |
| 2025-09-19 | 2025-09-17 | 3.690 | 11,776,185 | +190,000 | 0.23% | 43,454,123 |
| 2025-09-17 | 2025-09-15 | 3.720 | 11,586,185 | -160,000 | 0.23% | 43,100,608 |
| 2025-09-16 | 2025-09-12 | 3.610 | 11,746,185 | -160,000 | 0.23% | 42,403,728 |
| 2025-09-15 | 2025-09-11 | 3.550 | 11,906,185 | -18,000 | 0.24% | 42,266,957 |
| 2025-09-12 | 2025-09-10 | 3.670 | 11,924,185 | -80,000 | 0.24% | 43,761,759 |
| 2025-09-11 | 2025-09-09 | 3.660 | 12,004,185 | -12,000 | 0.24% | 43,935,317 |
| 2025-09-10 | 2025-09-08 | 3.720 | 12,016,185 | -38,000 | 0.24% | 44,700,208 |
| 2025-09-09 | 2025-09-05 | 3.530 | 12,054,185 | -154,000 | 0.24% | 42,551,273 |
| 2025-09-08 | 2025-09-04 | 3.300 | 12,208,185 | -632,000 | 0.24% | 40,287,010 |
| 2025-09-05 | 2025-09-03 | 4.972 | 12,840,185 | -34,000 | 0.25% | 63,840,023 |
| 2025-09-04 | 2025-09-02 | 4.897 | 12,874,185 | +2,662,964 | 0.26% | 63,041,676 |
| 2025-09-03 | 2025-09-01 | 4.922 | 10,211,221 | -46,312 | 0.25% | 50,257,568 |
| 2025-09-02 | 2025-08-29 | 4.984 | 10,257,533 | +102,206 | 0.25% | 51,127,816 |
| 2025-09-01 | 2025-08-28 | 5.022 | 10,155,327 | +140,534 | 0.25% | 50,999,924 |
| 2025-08-29 | 2025-08-27 | 5.047 | 10,014,793 | +57,492 | 0.25% | 50,545,008 |
| 2025-08-28 | 2025-08-26 | 4.947 | 9,957,301 | +106,997 | 0.25% | 49,257,229 |
| 2025-08-27 | 2025-08-25 | 4.947 | 9,850,304 | -129,355 | 0.24% | 48,727,931 |
| 2025-08-26 | 2025-08-22 | 4.483 | 9,979,659 | +41,521 | 0.25% | 44,743,502 |
| 2025-08-25 | 2025-08-21 | 4.521 | 9,938,138 | +43,119 | 0.25% | 44,930,729 |
| 2025-08-22 | 2025-08-20 | 4.559 | 9,895,019 | +485,481 | 0.25% | 45,107,552 |
| 2025-08-21 | 2025-08-19 | 4.496 | 9,409,538 | -30,343 | 0.23% | 42,305,223 |
| 2025-08-20 | 2025-08-18 | 4.496 | 9,439,881 | +76,655 | 0.23% | 42,441,645 |
| 2025-08-19 | 2025-08-15 | 4.446 | 9,363,226 | +14,373 | 0.23% | 41,627,958 |
| 2025-08-18 | 2025-08-14 | 4.446 | 9,348,853 | +91,028 | 0.23% | 41,564,057 |
| 2025-08-15 | 2025-08-13 | 4.483 | 9,257,825 | +81,446 | 0.23% | 41,507,181 |
| 2025-08-14 | 2025-08-12 | 4.521 | 9,176,379 | -525,406 | 0.23% | 41,486,786 |
| 2025-08-13 | 2025-08-11 | 4.208 | 9,701,785 | -1,597 | 0.24% | 40,824,622 |
| 2025-08-12 | 2025-08-08 | 4.195 | 9,703,382 | -4,791 | 0.24% | 40,709,820 |
| 2025-08-11 | 2025-08-07 | 4.158 | 9,708,173 | -127,758 | 0.24% | 40,365,175 |
| 2025-08-08 | 2025-08-06 | 4.170 | 9,835,931 | +84,640 | 0.24% | 41,019,556 |
| 2025-08-07 | 2025-08-05 | 4.083 | 9,751,291 | -33,537 | 0.24% | 39,811,722 |
| 2025-08-06 | 2025-08-04 | 3.995 | 9,784,828 | -95,818 | 0.24% | 39,090,851 |
| 2025-08-05 | 2025-08-01 | 3.870 | 9,880,646 | +122,967 | 0.25% | 38,236,230 |
| 2025-08-04 | 2025-07-31 | 3.920 | 9,757,679 | -110,192 | 0.24% | 38,249,178 |
| 2025-08-01 | 2025-07-30 | 3.832 | 9,867,871 | +23,955 | 0.24% | 37,816,047 |
| 2025-07-31 | 2025-07-29 | 3.832 | 9,843,916 | +9,582 | 0.24% | 37,724,246 |
| 2025-07-30 | 2025-07-28 | 3.820 | 9,834,334 | +44,715 | 0.24% | 37,564,364 |
| 2025-07-29 | 2025-07-25 | 3.857 | 9,789,619 | +343,350 | 0.24% | 37,761,371 |
| 2025-07-28 | 2025-07-24 | 3.957 | 9,446,269 | -100,609 | 0.23% | 37,383,386 |
| 2025-07-25 | 2025-07-23 | 3.907 | 9,546,878 | -35,134 | 0.24% | 37,303,296 |
| 2025-07-24 | 2025-07-22 | 3.845 | 9,582,012 | -103,803 | 0.24% | 36,840,569 |
| 2025-07-23 | 2025-07-21 | 3.895 | 9,685,815 | -52,700 | 0.24% | 37,724,874 |
| 2025-07-22 | 2025-07-18 | 3.870 | 9,738,515 | +121,370 | 0.24% | 37,686,210 |
| 2025-07-21 | 2025-07-17 | 3.857 | 9,617,145 | +126,161 | 0.24% | 37,096,089 |
| 2025-07-18 | 2025-07-16 | 4.020 | 9,490,984 | +31,940 | 0.24% | 38,154,654 |
| 2025-07-17 | 2025-07-15 | 4.020 | 9,459,044 | -108,595 | 0.23% | 38,026,252 |
| 2025-07-16 | 2025-07-14 | 3.945 | 9,567,639 | +75,058 | 0.24% | 37,743,883 |
| 2025-07-14 | 2025-07-10 | 3.907 | 9,492,581 | +39,924 | 0.24% | 37,091,137 |
| 2025-07-11 | 2025-07-09 | 4.008 | 9,452,657 | -6,387 | 0.23% | 37,882,194 |
| 2025-07-10 | 2025-07-08 | 3.945 | 9,459,044 | +31,939 | 0.23% | 37,315,481 |
| 2025-07-09 | 2025-07-07 | 4.020 | 9,427,105 | +3,194 | 0.23% | 37,897,854 |
| 2025-07-08 | 2025-07-04 | 4.070 | 9,423,911 | -12,776 | 0.23% | 38,357,101 |
| 2025-07-07 | 2025-07-03 | 4.083 | 9,436,687 | +14,373 | 0.23% | 38,527,284 |
| 2025-07-04 | 2025-07-02 | 4.058 | 9,422,314 | -47,909 | 0.23% | 38,232,600 |
| 2025-07-03 | 2025-06-30 | 3.983 | 9,470,223 | +11,179 | 0.24% | 37,715,387 |
| 2025-07-02 | 2025-06-27 | 3.983 | 9,459,044 | +12,775 | 0.23% | 37,670,867 |
| 2025-06-30 | 2025-06-26 | 4.033 | 9,446,269 | +23,955 | 0.23% | 38,093,197 |
| 2025-06-27 | 2025-06-25 | 4.033 | 9,422,314 | -79,849 | 0.23% | 37,996,596 |
| 2025-06-26 | 2025-06-24 | 3.932 | 9,502,163 | -193,234 | 0.24% | 37,366,582 |
| 2025-06-25 | 2025-06-23 | 3.832 | 9,695,397 | +9,582 | 0.24% | 37,155,086 |
| 2025-06-24 | 2025-06-20 | 3.795 | 9,685,815 | +52,700 | 0.24% | 36,754,460 |
| 2025-06-23 | 2025-06-19 | 3.644 | 9,633,115 | +30,343 | 0.24% | 35,106,778 |
| 2025-06-20 | 2025-06-18 | 3.720 | 9,602,772 | +33,536 | 0.24% | 35,717,768 |
| 2025-06-19 | 2025-06-17 | 3.770 | 9,569,236 | -91,028 | 0.24% | 36,072,397 |
| 2025-06-18 | 2025-06-16 | 3.807 | 9,660,264 | +19,164 | 0.24% | 36,778,484 |
| 2025-06-17 | 2025-06-13 | 3.820 | 9,641,100 | +114,983 | 0.24% | 36,826,265 |
| 2025-06-16 | 2025-06-12 | 3.857 | 9,526,117 | -92,625 | 0.24% | 36,744,968 |
| 2025-06-13 | 2025-06-11 | 3.820 | 9,618,742 | +162,892 | 0.24% | 36,740,864 |
| 2025-06-12 | 2025-06-10 | 3.870 | 9,455,850 | -84,640 | 0.23% | 36,592,350 |
| 2025-06-11 | 2025-06-09 | 3.832 | 9,540,490 | -7,985 | 0.24% | 36,561,445 |
| 2025-06-10 | 2025-06-06 | 3.820 | 9,548,475 | +47,909 | 0.24% | 36,472,464 |
| 2025-06-09 | 2025-06-05 | 3.832 | 9,500,566 | +1,597 | 0.24% | 36,408,447 |
| 2025-06-06 | 2025-06-04 | 3.857 | 9,498,969 | +65,476 | 0.24% | 36,640,250 |
| 2025-06-05 | 2025-06-03 | 3.845 | 9,433,493 | -1,597 | 0.23% | 36,269,549 |
| 2025-06-04 | 2025-06-02 | 3.845 | 9,435,090 | +12,776 | 0.23% | 36,275,689 |
| 2025-06-03 | 2025-05-30 | 3.882 | 9,422,314 | -23,955 | 0.23% | 36,580,574 |
| 2025-06-02 | 2025-05-29 | 3.945 | 9,446,269 | +122,968 | 0.23% | 37,265,084 |
| 2025-05-30 | 2025-05-28 | 3.945 | 9,323,301 | +4,791 | 0.23% | 36,779,981 |
| 2025-05-29 | 2025-05-27 | 3.920 | 9,318,510 | +91,027 | 0.23% | 36,527,677 |
| 2025-05-28 | 2025-05-26 | 3.983 | 9,227,483 | +78,252 | 0.23% | 36,748,669 |
| 2025-05-27 | 2025-05-23 | 4.133 | 9,149,231 | -31,939 | 0.23% | 37,812,011 |
| 2025-05-26 | 2025-05-22 | 4.008 | 9,181,170 | -3,194 | 0.23% | 36,794,190 |
| 2025-05-23 | 2025-05-21 | 3.920 | 9,184,364 | -134,146 | 0.23% | 36,001,838 |
| 2025-05-22 | 2025-05-20 | 3.745 | 9,318,510 | -108,595 | 0.23% | 34,893,851 |
| 2025-05-21 | 2025-05-19 | 3.682 | 9,427,105 | -78,252 | 0.23% | 34,710,184 |
| 2025-05-20 | 2025-05-16 | 3.720 | 9,505,357 | -20,760 | 0.24% | 35,355,430 |
| 2025-05-19 | 2025-05-15 | 3.707 | 9,526,117 | +87,833 | 0.24% | 35,313,346 |
| 2025-05-16 | 2025-05-14 | 3.732 | 9,438,284 | -915,068 | 0.23% | 35,224,152 |
| 2025-05-15 | 2025-05-13 | 3.720 | 10,353,352 | +654,761 | 0.26% | 38,509,570 |
| 2025-05-14 | 2025-05-12 | 3.644 | 9,698,591 | +68,670 | 0.24% | 35,345,398 |
| 2025-05-13 | 2025-05-09 | 3.532 | 9,629,921 | +91,028 | 0.24% | 34,009,722 |
| 2025-05-12 | 2025-05-08 | 3.494 | 9,538,893 | -81,446 | 0.24% | 33,329,855 |
| 2025-05-09 | 2025-05-07 | 3.507 | 9,620,339 | +39,924 | 0.24% | 33,734,917 |
| 2025-05-08 | 2025-05-06 | 3.544 | 9,580,415 | +62,282 | 0.24% | 33,954,865 |
| 2025-05-07 | 2025-05-02 | 3.532 | 9,518,133 | +65,476 | 0.24% | 33,614,923 |
| 2025-05-06 | 2025-04-30 | 3.444 | 9,452,657 | -145,324 | 0.23% | 32,555,010 |
| 2025-05-02 | 2025-04-29 | 3.381 | 9,597,981 | +116,579 | 0.24% | 32,454,498 |
| 2025-04-30 | 2025-04-28 | 3.281 | 9,481,402 | +7,985 | 0.24% | 31,110,364 |
| 2025-04-29 | 2025-04-25 | 3.306 | 9,473,417 | -22,358 | 0.24% | 31,321,448 |
| 2025-04-28 | 2025-04-24 | 3.306 | 9,495,775 | +12,776 | 0.24% | 31,395,369 |
| 2025-04-25 | 2025-04-23 | 3.269 | 9,482,999 | +15,970 | 0.24% | 30,996,843 |
| 2025-04-24 | 2025-04-22 | 3.269 | 9,467,029 | -25,552 | 0.23% | 30,944,642 |
| 2025-04-23 | 2025-04-17 | 3.194 | 9,492,581 | -558,942 | 0.24% | 30,314,872 |
| 2025-04-22 | 2025-04-16 | 3.244 | 10,051,523 | +7,985 | 0.25% | 32,603,399 |
| 2025-04-17 | 2025-04-15 | 3.294 | 10,043,538 | +124,564 | 0.25% | 33,080,626 |
| 2025-04-16 | 2025-04-14 | 3.344 | 9,918,974 | -186,846 | 0.25% | 33,167,234 |
| 2025-04-15 | 2025-04-11 | 3.256 | 10,105,820 | +63,879 | 0.25% | 32,906,080 |
| 2025-04-14 | 2025-04-10 | 3.244 | 10,041,941 | -91,028 | 0.25% | 32,572,319 |
| 2025-04-11 | 2025-04-09 | 3.131 | 10,132,969 | -95,819 | 0.25% | 31,725,463 |
| 2025-04-10 | 2025-04-08 | 3.131 | 10,228,788 | -244,337 | 0.25% | 32,025,464 |
| 2025-04-09 | 2025-04-07 | 2.993 | 10,473,125 | +447,154 | 0.26% | 31,347,682 |
| 2025-04-08 | 2025-04-03 | 3.406 | 10,025,971 | +146,922 | 0.25% | 34,152,822 |
| 2025-04-03 | 2025-04-01 | 3.406 | 9,879,049 | -12,776 | 0.25% | 33,652,342 |
| 2025-04-02 | 2025-03-31 | 3.244 | 9,891,825 | +20,760 | 0.25% | 32,085,398 |
| 2025-04-01 | 2025-03-28 | 3.281 | 9,871,065 | +124,565 | 0.25% | 32,388,926 |
| 2025-03-31 | 2025-03-27 | 3.344 | 9,746,500 | +23,954 | 0.24% | 32,590,513 |
| 2025-03-28 | 2025-03-26 | 3.331 | 9,722,546 | -25,551 | 0.24% | 32,388,653 |
| 2025-03-27 | 2025-03-25 | 3.219 | 9,748,097 | +76,655 | 0.24% | 31,375,034 |
| 2025-03-26 | 2025-03-24 | 3.294 | 9,671,442 | -6,388 | 0.24% | 31,855,045 |
| 2025-03-25 | 2025-03-21 | 3.431 | 9,677,830 | +134,146 | 0.24% | 33,209,306 |
| 2025-03-24 | 2025-03-20 | 3.532 | 9,543,684 | +41,521 | 0.24% | 33,705,161 |
| 2025-03-21 | 2025-03-19 | 3.532 | 9,502,163 | -83,043 | 0.24% | 33,558,522 |
| 2025-03-20 | 2025-03-18 | 3.394 | 9,585,206 | +135,743 | 0.24% | 32,531,343 |
| 2025-03-19 | 2025-03-17 | 3.431 | 9,449,463 | -376,886 | 0.23% | 32,425,668 |
| 2025-03-18 | 2025-03-14 | 3.344 | 9,826,349 | -590,882 | 0.24% | 32,857,513 |
| 2025-03-17 | 2025-03-13 | 6.448 | 10,417,231 | +257,114 | 0.26% | 67,167,279 |
| 2025-03-14 | 2025-03-12 | 6.516 | 10,160,117 | +2,838,301 | 0.25% | 66,200,876 |
| 2025-03-13 | 2025-03-11 | 6.482 | 7,321,816 | -7,053 | 0.25% | 47,458,066 |
| 2025-03-12 | 2025-03-10 | 6.533 | 7,328,869 | +178,692 | 0.25% | 47,877,827 |
| 2025-03-11 | 2025-03-07 | 6.720 | 7,150,177 | +239,825 | 0.24% | 48,048,534 |
| 2025-03-10 | 2025-03-06 | 6.720 | 6,910,352 | -1,915,071 | 0.23% | 46,436,932 |
| 2025-03-07 | 2025-03-05 | 6.856 | 8,825,423 | -30,566 | 0.30% | 60,507,168 |
| 2025-03-06 | 2025-03-04 | 6.533 | 8,855,989 | +407,938 | 0.30% | 57,854,154 |
| 2025-03-05 | 2025-03-03 | 7.213 | 8,448,051 | +57,605 | 0.28% | 60,938,062 |
| 2025-03-04 | 2025-02-28 | 7.060 | 8,390,446 | -7,054 | 0.28% | 59,237,865 |
| 2025-03-03 | 2025-02-27 | 7.298 | 8,397,500 | -19,986 | 0.28% | 61,287,733 |
| 2025-02-28 | 2025-02-26 | 7.196 | 8,417,486 | +155,181 | 0.28% | 60,574,386 |
| 2025-02-27 | 2025-02-25 | 7.162 | 8,262,305 | +35,269 | 0.28% | 59,176,540 |
| 2025-02-26 | 2025-02-24 | 7.043 | 8,227,036 | -109,332 | 0.28% | 57,944,203 |
| 2025-02-25 | 2025-02-21 | 6.975 | 8,336,368 | -42,322 | 0.28% | 58,146,956 |
| 2025-02-24 | 2025-02-20 | 7.094 | 8,378,690 | +1,426,016 | 0.28% | 59,439,949 |
| 2025-02-21 | 2025-02-19 | 6.652 | 6,952,674 | -23,512 | 0.23% | 46,248,204 |
| 2025-02-20 | 2025-02-18 | 6.465 | 6,976,186 | +27,039 | 0.24% | 45,099,102 |
| 2025-02-19 | 2025-02-17 | 6.533 | 6,949,147 | +29,390 | 0.23% | 45,397,190 |
| 2025-02-18 | 2025-02-14 | 6.652 | 6,919,757 | -21,161 | 0.23% | 46,029,245 |
| 2025-02-17 | 2025-02-13 | 6.431 | 6,940,918 | +31,742 | 0.23% | 44,634,941 |
| 2025-02-14 | 2025-02-12 | 6.652 | 6,909,176 | +62,307 | 0.23% | 45,958,862 |
| 2025-02-13 | 2025-02-11 | 6.652 | 6,846,869 | -14,107 | 0.23% | 45,544,404 |
| 2025-02-12 | 2025-02-10 | 6.465 | 6,860,976 | -23,512 | 0.23% | 44,354,302 |
| 2025-02-11 | 2025-02-07 | 6.448 | 6,884,488 | +47,024 | 0.23% | 44,389,179 |
| 2025-02-10 | 2025-02-06 | 6.533 | 6,837,464 | +290,376 | 0.23% | 44,667,591 |
| 2025-02-07 | 2025-02-05 | 6.601 | 6,547,088 | -76,415 | 0.22% | 43,216,158 |
| 2025-02-06 | 2025-02-04 | 6.329 | 6,623,503 | +3,527 | 0.22% | 41,917,650 |
| 2025-02-05 | 2025-02-03 | 6.329 | 6,619,976 | +47,025 | 0.22% | 41,895,329 |
| 2025-02-04 | 2025-01-28 | 6.448 | 6,572,951 | +16,458 | 0.22% | 42,380,479 |
| 2025-02-03 | 2025-01-24 | 6.380 | 6,556,493 | +27,039 | 0.22% | 41,828,195 |
| 2025-01-27 | 2025-01-23 | 6.448 | 6,529,454 | -2,351 | 0.22% | 42,100,022 |
| 2025-01-24 | 2025-01-22 | 6.414 | 6,531,805 | +25,863 | 0.22% | 41,892,937 |
| 2025-01-23 | 2025-01-21 | 6.210 | 6,505,942 | -28,214 | 0.22% | 40,398,878 |
| 2025-01-22 | 2025-01-20 | 6.141 | 6,534,156 | -18,810 | 0.22% | 40,129,426 |
| 2025-01-21 | 2025-01-17 | 6.073 | 6,552,966 | +4,702 | 0.22% | 39,799,020 |
| 2025-01-20 | 2025-01-16 | 6.090 | 6,548,264 | +29,391 | 0.22% | 39,881,865 |
| 2025-01-17 | 2025-01-15 | 5.988 | 6,518,873 | +18,809 | 0.22% | 39,037,449 |
| 2025-01-15 | 2025-01-13 | 6.039 | 6,500,064 | -56,429 | 0.22% | 39,256,560 |
| 2025-01-14 | 2025-01-10 | 6.073 | 6,556,493 | +11,756 | 0.22% | 39,820,441 |
| 2025-01-13 | 2025-01-09 | 6.244 | 6,544,737 | -101,102 | 0.22% | 40,862,461 |
| 2025-01-10 | 2025-01-08 | 6.107 | 6,645,839 | +1,175 | 0.22% | 40,589,202 |
| 2025-01-09 | 2025-01-07 | 6.141 | 6,644,664 | -96,400 | 0.22% | 40,808,110 |
| 2025-01-07 | 2025-01-03 | 6.141 | 6,741,064 | -39,971 | 0.23% | 41,400,149 |
| 2025-01-06 | 2025-01-02 | 6.312 | 6,781,035 | -21,161 | 0.23% | 42,799,249 |
| 2025-01-03 | 2024-12-31 | 6.499 | 6,802,196 | -117,561 | 0.23% | 44,205,749 |
| 2025-01-02 | 2024-12-27 | 6.703 | 6,919,757 | +82,293 | 0.23% | 46,382,411 |
| 2024-12-30 | 2024-12-24 | 6.380 | 6,837,464 | -18,810 | 0.23% | 43,620,694 |
| 2024-12-27 | 2024-12-20 | 6.005 | 6,856,274 | +221,015 | 0.23% | 41,174,575 |
| 2024-12-23 | 2024-12-19 | 6.261 | 6,635,259 | +342,103 | 0.22% | 41,540,522 |
| 2024-12-20 | 2024-12-18 | 6.329 | 6,293,156 | +41,146 | 0.21% | 39,827,009 |
| 2024-12-19 | 2024-12-17 | 5.954 | 6,252,010 | -12,931 | 0.21% | 37,226,650 |
| 2024-12-18 | 2024-12-16 | 6.005 | 6,264,941 | +68,185 | 0.21% | 37,623,392 |
| 2024-12-17 | 2024-12-13 | 5.886 | 6,196,756 | +48,200 | 0.21% | 36,475,961 |
| 2024-12-16 | 2024-12-12 | 5.410 | 6,148,556 | +2,351 | 0.21% | 33,263,390 |
| 2024-12-13 | 2024-12-11 | 5.274 | 6,146,205 | -108,156 | 0.21% | 32,414,176 |
| 2024-12-12 | 2024-12-10 | 5.206 | 6,254,361 | +55,254 | 0.21% | 32,558,967 |
| 2024-12-11 | 2024-12-09 | 5.240 | 6,199,107 | -68,185 | 0.21% | 32,482,250 |
| 2024-12-09 | 2024-12-05 | 4.985 | 6,267,292 | +10,580 | 0.21% | 31,240,200 |
| 2024-12-06 | 2024-12-04 | 5.019 | 6,256,712 | +41,146 | 0.21% | 31,400,346 |
| 2024-12-05 | 2024-12-03 | 5.019 | 6,215,566 | +58,781 | 0.21% | 31,193,848 |
| 2024-12-04 | 2024-12-02 | 5.002 | 6,156,785 | +8,229 | 0.21% | 30,794,104 |
| 2024-12-03 | 2024-11-29 | 4.883 | 6,148,556 | +56,430 | 0.21% | 30,020,732 |
| 2024-12-02 | 2024-11-28 | 4.849 | 6,092,126 | +23,512 | 0.21% | 29,537,925 |
| 2024-11-29 | 2024-11-27 | 4.985 | 6,068,614 | -3,527 | 0.20% | 30,249,861 |
| 2024-11-28 | 2024-11-26 | 5.002 | 6,072,141 | +11,756 | 0.20% | 30,370,744 |
| 2024-11-27 | 2024-11-25 | 4.985 | 6,060,385 | -23,512 | 0.20% | 30,208,843 |
| 2024-11-26 | 2024-11-22 | 4.917 | 6,083,897 | -76,415 | 0.21% | 29,912,034 |
| 2024-11-25 | 2024-11-21 | 4.934 | 6,160,312 | +23,512 | 0.21% | 30,392,537 |
| 2024-11-22 | 2024-11-20 | 5.002 | 6,136,800 | +2,352 | 0.21% | 30,694,146 |
| 2024-11-21 | 2024-11-19 | 4.883 | 6,134,448 | -5,878 | 0.21% | 29,951,849 |
| 2024-11-20 | 2024-11-18 | 4.832 | 6,140,326 | -17,635 | 0.21% | 29,667,163 |
| 2024-11-19 | 2024-11-15 | 4.780 | 6,157,961 | -1,175 | 0.21% | 29,438,082 |
| 2024-11-18 | 2024-11-14 | 4.661 | 6,159,136 | +17,634 | 0.21% | 28,710,226 |
| 2024-11-15 | 2024-11-13 | 4.729 | 6,141,502 | +11,756 | 0.21% | 29,045,954 |
| 2024-11-14 | 2024-11-12 | 4.763 | 6,129,746 | -3,527 | 0.21% | 29,198,918 |
| 2024-11-13 | 2024-11-11 | 4.763 | 6,133,273 | +3,527 | 0.21% | 29,215,719 |
| 2024-11-12 | 2024-11-08 | 4.763 | 6,129,746 | +132,844 | 0.21% | 29,198,918 |
| 2024-11-11 | 2024-11-07 | 5.019 | 5,996,902 | -10,580 | 0.20% | 30,096,446 |
| 2024-11-08 | 2024-11-06 | 4.815 | 6,007,482 | -51,727 | 0.20% | 28,923,122 |
| 2024-11-07 | 2024-11-05 | 4.695 | 6,059,209 | -546,660 | 0.20% | 28,450,589 |
| 2024-11-06 | 2024-11-04 | 4.883 | 6,605,869 | +28,215 | 0.22% | 32,253,593 |
| 2024-11-05 | 2024-11-01 | 4.610 | 6,577,654 | +538,430 | 0.22% | 30,325,402 |
| 2024-11-04 | 2024-10-31 | 4.270 | 6,039,224 | +34,093 | 0.20% | 25,788,205 |
| 2024-11-01 | 2024-10-30 | 4.389 | 6,005,131 | -21,161 | 0.20% | 26,357,757 |
| 2024-10-31 | 2024-10-29 | 4.440 | 6,026,292 | -8,229 | 0.20% | 26,758,202 |
| 2024-10-30 | 2024-10-28 | 4.508 | 6,034,521 | +15,283 | 0.20% | 27,205,388 |
| 2024-10-28 | 2024-10-24 | 4.457 | 6,019,238 | +29,390 | 0.20% | 26,829,282 |
| 2024-10-25 | 2024-10-23 | 4.610 | 5,989,848 | +49,375 | 0.20% | 27,615,400 |
| 2024-10-24 | 2024-10-22 | 4.576 | 5,940,473 | -29,390 | 0.20% | 27,185,640 |
| 2024-10-23 | 2024-10-21 | 4.627 | 5,969,863 | +56,430 | 0.20% | 27,624,824 |
| 2024-10-22 | 2024-10-18 | 4.780 | 5,913,433 | -11,757 | 0.20% | 28,269,118 |
| 2024-10-21 | 2024-10-17 | 4.729 | 5,925,190 | +31,742 | 0.20% | 28,022,916 |
| 2024-10-18 | 2024-10-16 | 4.866 | 5,893,448 | -29,390 | 0.20% | 28,674,889 |
| 2024-10-16 | 2024-10-14 | 4.678 | 5,922,838 | -30,566 | 0.20% | 27,709,507 |
| 2024-10-15 | 2024-10-10 | 4.780 | 5,953,404 | +3,527 | 0.20% | 28,460,199 |
| 2024-10-14 | 2024-10-09 | 4.644 | 5,949,877 | +1,175 | 0.20% | 27,633,563 |
| 2024-10-10 | 2024-10-08 | 4.712 | 5,948,702 | +95,225 | 0.20% | 28,032,913 |
| 2024-10-09 | 2024-10-07 | 5.053 | 5,853,477 | -41,147 | 0.20% | 29,575,808 |
| 2024-10-08 | 2024-10-04 | 5.019 | 5,894,624 | +192,801 | 0.20% | 29,583,147 |
| 2024-10-07 | 2024-10-03 | 4.729 | 5,701,823 | +16,458 | 0.19% | 26,966,512 |
| 2024-10-04 | 2024-10-02 | 4.968 | 5,685,365 | +55,254 | 0.19% | 28,242,781 |
| 2024-10-03 | 2024-09-30 | 5.121 | 5,630,111 | +14,107 | 0.19% | 28,830,336 |
| 2024-10-02 | 2024-09-27 | 5.036 | 5,616,004 | -30,566 | 0.19% | 28,280,388 |
| 2024-09-30 | 2024-09-26 | 4.746 | 5,646,570 | -51,727 | 0.19% | 26,801,257 |
| 2024-09-27 | 2024-09-25 | 4.236 | 5,698,297 | +88,171 | 0.19% | 24,138,522 |
| 2024-09-26 | 2024-09-24 | 4.253 | 5,610,126 | -43,497 | 0.19% | 23,860,463 |
| 2024-09-25 | 2024-09-23 | 4.406 | 5,653,623 | +14,107 | 0.19% | 24,911,097 |
| 2024-09-24 | 2024-09-20 | 4.542 | 5,639,516 | +42,322 | 0.19% | 25,616,474 |
| 2024-09-23 | 2024-09-19 | 4.593 | 5,597,194 | +9,405 | 0.19% | 25,709,899 |
| 2024-09-19 | 2024-09-16 | 4.474 | 5,587,789 | -9,405 | 0.19% | 25,001,266 |
| 2024-09-17 | 2024-09-13 | 4.355 | 5,597,194 | -17,634 | 0.19% | 24,376,793 |
| 2024-09-16 | 2024-09-12 | 4.406 | 5,614,828 | +97,576 | 0.19% | 24,740,158 |
| 2024-09-13 | 2024-09-11 | 5.019 | 5,517,252 | -28,215 | 0.19% | 27,689,243 |
| 2024-09-12 | 2024-09-10 | 5.206 | 5,545,467 | +18,810 | 0.19% | 28,868,605 |
| 2024-09-11 | 2024-09-09 | 5.325 | 5,526,657 | -4,703 | 0.19% | 29,428,837 |
| 2024-09-10 | 2024-09-05 | 5.512 | 5,531,360 | +39,971 | 0.19% | 30,489,000 |
| 2024-09-09 | 2024-09-04 | 5.665 | 5,491,389 | -25,863 | 0.19% | 31,109,476 |
| 2024-09-05 | 2024-09-03 | 5.648 | 5,517,252 | +15,282 | 0.19% | 31,162,131 |
| 2024-09-04 | 2024-09-02 | 5.716 | 5,501,970 | +8,230 | 0.19% | 31,450,224 |
| 2024-09-03 | 2024-08-30 | 5.529 | 5,493,740 | -25,864 | 0.19% | 30,375,100 |
| 2024-09-02 | 2024-08-29 | 5.427 | 5,519,604 | -21,161 | 0.19% | 29,954,692 |
| 2024-08-30 | 2024-08-28 | 5.529 | 5,540,765 | +54,078 | 0.19% | 30,635,103 |
| 2024-08-29 | 2024-08-27 | 5.767 | 5,486,687 | -210,434 | 0.19% | 31,642,890 |
| 2024-08-28 | 2024-08-26 | 5.903 | 5,697,121 | -11,756 | 0.19% | 33,631,882 |
| 2024-08-27 | 2024-08-23 | 6.005 | 5,708,877 | +143,424 | 0.19% | 34,284,012 |
| 2024-08-26 | 2024-08-22 | 6.414 | 5,565,453 | +125,791 | 0.19% | 35,695,060 |
| 2024-08-23 | 2024-08-21 | 6.533 | 5,439,662 | +52,902 | 0.18% | 35,536,070 |
| 2024-08-22 | 2024-08-20 | 6.788 | 5,386,760 | -19,985 | 0.18% | 36,565,101 |
| 2024-08-21 | 2024-08-19 | 6.686 | 5,406,745 | -9,405 | 0.18% | 36,148,867 |
| 2024-08-20 | 2024-08-16 | 6.533 | 5,416,150 | -4,702 | 0.18% | 35,382,471 |
| 2024-08-19 | 2024-08-15 | 6.550 | 5,420,852 | +12,931 | 0.18% | 35,505,410 |
| 2024-08-16 | 2024-08-14 | 6.567 | 5,407,921 | +125,791 | 0.18% | 35,512,717 |
| 2024-08-15 | 2024-08-13 | 6.805 | 5,282,130 | +54,078 | 0.18% | 35,944,738 |
| 2024-08-14 | 2024-08-12 | 7.077 | 5,228,052 | -16,459 | 0.18% | 36,999,809 |
| 2024-08-13 | 2024-08-09 | 6.958 | 5,244,511 | +18,810 | 0.18% | 36,491,739 |
| 2024-08-12 | 2024-08-08 | 6.992 | 5,225,701 | +2,351 | 0.18% | 36,538,661 |
| 2024-08-09 | 2024-08-07 | 7.128 | 5,223,350 | +69,361 | 0.18% | 37,233,118 |
| 2024-08-08 | 2024-08-06 | 7.026 | 5,153,989 | +24,688 | 0.17% | 36,212,607 |
| 2024-08-07 | 2024-08-05 | 6.771 | 5,129,301 | +52,903 | 0.17% | 34,730,218 |
| 2024-08-06 | 2024-08-02 | 7.094 | 5,076,398 | +18,810 | 0.17% | 36,012,890 |
| 2024-08-05 | 2024-08-01 | 6.975 | 5,057,588 | +84,644 | 0.17% | 35,277,155 |
| 2024-08-02 | 2024-07-31 | 6.499 | 4,972,944 | -4,703 | 0.17% | 32,317,904 |
| 2024-08-01 | 2024-07-30 | 6.499 | 4,977,647 | +84,644 | 0.17% | 32,348,467 |
| 2024-07-31 | 2024-07-29 | 6.550 | 4,893,003 | +383,249 | 0.16% | 32,048,113 |
| 2024-07-30 | 2024-07-26 | 6.754 | 4,509,754 | +21,161 | 0.15% | 30,458,577 |
| 2024-07-29 | 2024-07-25 | 6.737 | 4,488,593 | +37,620 | 0.15% | 30,239,295 |
| 2024-07-26 | 2024-07-24 | 6.941 | 4,450,973 | +84,644 | 0.15% | 30,894,514 |
| 2024-07-25 | 2024-07-23 | 6.873 | 4,366,329 | -5,878 | 0.15% | 30,009,867 |
| 2024-07-24 | 2024-07-22 | 6.669 | 4,372,207 | +24,688 | 0.15% | 29,157,685 |
| 2024-07-22 | 2024-07-18 | 6.533 | 4,347,519 | +5,878 | 0.15% | 28,401,349 |
| 2024-07-17 | 2024-07-15 | 6.278 | 4,341,641 | +1,175 | 0.15% | 27,255,021 |
| 2024-07-16 | 2024-07-12 | 6.465 | 4,340,466 | +12,932 | 0.15% | 28,059,906 |
| 2024-07-11 | 2024-07-09 | 6.295 | 4,327,534 | +5,878 | 0.15% | 27,240,085 |
| 2024-07-10 | 2024-07-08 | 6.346 | 4,321,656 | +10,581 | 0.15% | 27,423,651 |
| 2024-07-09 | 2024-07-05 | 6.516 | 4,311,075 | -12,932 | 0.15% | 28,089,927 |
| 2024-07-08 | 2024-07-04 | 6.754 | 4,324,007 | -19,985 | 0.15% | 29,204,054 |
| 2024-07-05 | 2024-07-03 | 6.924 | 4,343,992 | -443,206 | 0.15% | 30,078,050 |
| 2024-07-04 | 2024-07-02 | 29.280 | 4,787,198 | +315,064 | 0.16% | 140,167,799 |
| 2024-07-03 | 2024-06-28 | 28.652 | 4,472,134 | +2,286,304 | 0.15% | 128,133,553 |
| 2024-07-02 | 2024-06-27 | 29.803 | 2,185,830 | -7,450 | 0.15% | 65,144,710 |
| 2024-06-28 | 2024-06-26 | 29.908 | 2,193,280 | +1,146 | 0.15% | 65,596,370 |
| 2024-06-27 | 2024-06-25 | 29.524 | 2,192,134 | -3,438 | 0.15% | 64,720,575 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,195,572 | +6,304 | 0.15% | 62,983,154 |
| 2024-06-25 | 2024-06-21 | 29.175 | 2,189,268 | +5,731 | 0.15% | 63,871,940 |
| 2024-06-24 | 2024-06-20 | 28.686 | 2,183,537 | +9,169 | 0.15% | 62,637,913 |
| 2024-06-21 | 2024-06-19 | 29.838 | 2,174,368 | +14,901 | 0.15% | 64,878,988 |
| 2024-06-20 | 2024-06-18 | 29.908 | 2,159,467 | +573 | 0.15% | 64,585,094 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,158,894 | -6,304 | 0.15% | 63,814,539 |
| 2024-06-18 | 2024-06-14 | 24.883 | 2,165,198 | +26,935 | 0.15% | 53,875,591 |
| 2024-06-17 | 2024-06-13 | 24.324 | 2,138,263 | +4,012 | 0.15% | 52,011,431 |
| 2024-06-14 | 2024-06-12 | 24.464 | 2,134,251 | -18,912 | 0.15% | 52,211,770 |
| 2024-06-13 | 2024-06-11 | 24.150 | 2,153,163 | +1,719 | 0.15% | 51,998,152 |
| 2024-06-12 | 2024-06-07 | 24.359 | 2,151,444 | -14,327 | 0.15% | 52,407,130 |
| 2024-06-11 | 2024-06-06 | 23.242 | 2,165,771 | -5,731 | 0.15% | 50,337,503 |
| 2024-06-07 | 2024-06-05 | 22.928 | 2,171,502 | +19,485 | 0.15% | 49,788,668 |
| 2024-06-06 | 2024-06-04 | 23.591 | 2,152,017 | -33,813 | 0.15% | 50,768,847 |
| 2024-06-05 | 2024-06-03 | 21.811 | 2,185,830 | -1,146 | 0.15% | 47,676,164 |
| 2024-06-04 | 2024-05-31 | 21.462 | 2,186,976 | +8,023 | 0.15% | 46,937,941 |
| 2024-06-03 | 2024-05-30 | 21.811 | 2,178,953 | +5,731 | 0.15% | 47,526,166 |
| 2024-05-31 | 2024-05-29 | 22.509 | 2,173,222 | +9,743 | 0.15% | 48,918,002 |
| 2024-05-29 | 2024-05-27 | 23.382 | 2,163,479 | +6,877 | 0.15% | 50,586,239 |
| 2024-05-28 | 2024-05-24 | 23.207 | 2,156,602 | -5,731 | 0.15% | 50,049,132 |
| 2024-05-23 | 2024-05-21 | 23.103 | 2,162,333 | -11,462 | 0.15% | 49,955,748 |
| 2024-05-22 | 2024-05-20 | 22.824 | 2,173,795 | -22,350 | 0.15% | 49,613,657 |
| 2024-05-21 | 2024-05-17 | 22.509 | 2,196,145 | -6,877 | 0.15% | 49,433,986 |
| 2024-05-20 | 2024-05-16 | 22.475 | 2,203,022 | +15,473 | 0.15% | 49,511,901 |
| 2024-05-17 | 2024-05-14 | 22.754 | 2,187,549 | +1,146 | 0.15% | 49,774,888 |
| 2024-05-16 | 2024-05-13 | 22.475 | 2,186,403 | +7,450 | 0.15% | 49,138,397 |
| 2024-05-14 | 2024-05-10 | 22.858 | 2,178,953 | -2,292 | 0.15% | 49,807,422 |
| 2024-05-13 | 2024-05-09 | 22.405 | 2,181,245 | -5,731 | 0.15% | 48,870,230 |
| 2024-05-09 | 2024-05-07 | 22.370 | 2,186,976 | +573 | 0.15% | 48,922,309 |
| 2024-05-08 | 2024-05-06 | 22.370 | 2,186,403 | -9,169 | 0.15% | 48,909,492 |
| 2024-05-07 | 2024-05-03 | 22.684 | 2,195,572 | +5,731 | 0.15% | 49,804,197 |
| 2024-05-06 | 2024-05-02 | 23.696 | 2,189,841 | -38,971 | 0.15% | 51,890,429 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,228,812 | +5,158 | 0.15% | 50,869,338 |
| 2024-05-02 | 2024-04-29 | 22.544 | 2,223,654 | +2,293 | 0.15% | 50,130,800 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,221,361 | -38,398 | 0.15% | 49,613,975 |
| 2024-04-29 | 2024-04-25 | 32.881 | 2,259,759 | +8,597 | 0.16% | 74,302,865 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,251,162 | +434,851 | 0.16% | 72,941,748 |
| 2024-04-25 | 2024-04-23 | 32.445 | 1,816,311 | +5,511 | 0.16% | 58,930,886 |
| 2024-04-24 | 2024-04-22 | 31.574 | 1,810,800 | -25,717 | 0.16% | 57,174,842 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,836,517 | +1,837 | 0.16% | 57,107,039 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,834,680 | +12,858 | 0.16% | 55,292,077 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,821,822 | +22,044 | 0.16% | 55,936,017 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,799,778 | +30,768 | 0.16% | 55,964,629 |
| 2024-04-17 | 2024-04-15 | 32.010 | 1,769,010 | -4,133 | 0.15% | 56,625,768 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,773,143 | -23,880 | 0.15% | 56,758,065 |
| 2024-04-15 | 2024-04-11 | 31.400 | 1,797,023 | +2,296 | 0.16% | 56,426,795 |
| 2024-04-12 | 2024-04-10 | 31.444 | 1,794,727 | -11,940 | 0.15% | 56,432,862 |
| 2024-04-11 | 2024-04-09 | 30.703 | 1,806,667 | +5,511 | 0.16% | 55,470,708 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,801,156 | -2,296 | 0.16% | 54,909,293 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,803,452 | +10,562 | 0.16% | 54,429,495 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,792,890 | +5,052 | 0.15% | 52,314,843 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,787,838 | -54,190 | 0.15% | 52,946,049 |
| 2024-04-03 | 2024-03-28 | 23.517 | 1,842,028 | +12,399 | 0.16% | 43,319,803 |
| 2024-04-02 | 2024-03-27 | 24.824 | 1,829,629 | +7,348 | 0.16% | 45,418,666 |
| 2024-03-28 | 2024-03-26 | 24.737 | 1,822,281 | -4,592 | 0.16% | 45,077,535 |
| 2024-03-27 | 2024-03-25 | 24.693 | 1,826,873 | +81,743 | 0.16% | 45,111,565 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,745,130 | +8,267 | 0.15% | 43,017,057 |
| 2024-03-25 | 2024-03-21 | 22.646 | 1,736,863 | +3,673 | 0.15% | 39,333,753 |
| 2024-03-22 | 2024-03-20 | 21.296 | 1,733,190 | +2,297 | 0.15% | 36,910,635 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,730,893 | +2,296 | 0.15% | 37,087,863 |
| 2024-03-20 | 2024-03-18 | 22.385 | 1,728,597 | +459 | 0.15% | 38,694,867 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,728,138 | -1,837 | 0.15% | 39,136,163 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,729,975 | +1,378 | 0.15% | 37,821,611 |
| 2024-03-15 | 2024-03-13 | 19.990 | 1,728,597 | -20,666 | 0.15% | 34,554,365 |
| 2024-03-14 | 2024-03-12 | 19.641 | 1,749,263 | -6,429 | 0.15% | 34,358,020 |
| 2024-03-13 | 2024-03-11 | 19.554 | 1,755,692 | +4,592 | 0.15% | 34,331,371 |
| 2024-03-12 | 2024-03-08 | 19.903 | 1,751,100 | -7,347 | 0.15% | 34,851,673 |
| 2024-03-11 | 2024-03-07 | 19.206 | 1,758,447 | +3,214 | 0.15% | 33,772,589 |
| 2024-03-08 | 2024-03-06 | 18.988 | 1,755,233 | +15,614 | 0.15% | 33,328,652 |
| 2024-03-06 | 2024-03-04 | 19.598 | 1,739,619 | +5,511 | 0.15% | 34,092,837 |
| 2024-03-05 | 2024-03-01 | 20.033 | 1,734,108 | -3,674 | 0.15% | 34,740,051 |
| 2024-03-04 | 2024-02-29 | 19.816 | 1,737,782 | -10,103 | 0.15% | 34,435,245 |
| 2024-03-01 | 2024-02-28 | 19.337 | 1,747,885 | +5,511 | 0.15% | 33,798,102 |
| 2024-02-29 | 2024-02-27 | 19.249 | 1,742,374 | +5,970 | 0.15% | 33,539,774 |
| 2024-02-28 | 2024-02-26 | 20.164 | 1,736,404 | -2,296 | 0.15% | 35,012,913 |
| 2024-02-27 | 2024-02-23 | 19.772 | 1,738,700 | -2,296 | 0.15% | 34,377,714 |
| 2024-02-26 | 2024-02-22 | 19.511 | 1,740,996 | -10,104 | 0.15% | 33,968,179 |
| 2024-02-23 | 2024-02-21 | 18.640 | 1,751,100 | +10,104 | 0.15% | 32,640,079 |
| 2024-02-22 | 2024-02-20 | 18.683 | 1,740,996 | -1,378 | 0.15% | 32,527,564 |
| 2024-02-21 | 2024-02-19 | 18.814 | 1,742,374 | -5,052 | 0.15% | 32,780,956 |
| 2024-02-20 | 2024-02-16 | 18.509 | 1,747,426 | +3,215 | 0.15% | 32,343,291 |
| 2024-02-16 | 2024-02-14 | 18.030 | 1,744,211 | +918 | 0.15% | 31,448,204 |
| 2024-02-15 | 2024-02-09 | 17.377 | 1,743,293 | -6,888 | 0.15% | 30,292,824 |
| 2024-02-14 | 2024-02-07 | 17.638 | 1,750,181 | -4,592 | 0.15% | 30,869,846 |
| 2024-02-08 | 2024-02-06 | 16.941 | 1,754,773 | +30,768 | 0.15% | 29,728,091 |
| 2024-02-07 | 2024-02-05 | 19.598 | 1,724,005 | +5,052 | 0.15% | 33,786,835 |
| 2024-02-06 | 2024-02-02 | 19.380 | 1,718,953 | -460 | 0.15% | 33,313,518 |
| 2024-02-05 | 2024-02-01 | 18.683 | 1,719,413 | -3,214 | 0.15% | 32,124,323 |
| 2024-02-02 | 2024-01-31 | 18.204 | 1,722,627 | -1,378 | 0.15% | 31,359,131 |
| 2024-02-01 | 2024-01-30 | 18.422 | 1,724,005 | -2,755 | 0.15% | 31,759,625 |
| 2024-01-30 | 2024-01-26 | 18.683 | 1,726,760 | -22,043 | 0.15% | 32,261,589 |
| 2024-01-29 | 2024-01-25 | 19.380 | 1,748,803 | -919 | 0.15% | 33,892,014 |
| 2024-01-26 | 2024-01-24 | 19.337 | 1,749,722 | +8,266 | 0.15% | 33,833,623 |
| 2024-01-25 | 2024-01-23 | 19.032 | 1,741,456 | +919 | 0.15% | 33,142,894 |
| 2024-01-24 | 2024-01-22 | 18.596 | 1,740,537 | -5,970 | 0.15% | 32,367,385 |
| 2024-01-23 | 2024-01-19 | 19.424 | 1,746,507 | -1,837 | 0.15% | 33,923,579 |
| 2024-01-22 | 2024-01-18 | 19.293 | 1,748,344 | +9,184 | 0.15% | 33,730,835 |
| 2024-01-19 | 2024-01-17 | 19.119 | 1,739,160 | -13,777 | 0.15% | 33,250,681 |
| 2024-01-18 | 2024-01-16 | 19.946 | 1,752,937 | -5,510 | 0.15% | 34,964,576 |
| 2024-01-17 | 2024-01-15 | 20.295 | 1,758,447 | +1,377 | 0.15% | 35,687,135 |
| 2024-01-16 | 2024-01-12 | 19.424 | 1,757,070 | -459 | 0.15% | 34,128,752 |
| 2024-01-15 | 2024-01-11 | 19.598 | 1,757,529 | +2,756 | 0.15% | 34,443,835 |
| 2024-01-12 | 2024-01-10 | 19.119 | 1,754,773 | -16,533 | 0.15% | 33,549,183 |
| 2024-01-11 | 2024-01-09 | 18.422 | 1,771,306 | +4,592 | 0.15% | 32,631,004 |
| 2024-01-10 | 2024-01-08 | 18.117 | 1,766,714 | +3,674 | 0.15% | 32,007,818 |
| 2024-01-09 | 2024-01-05 | 18.074 | 1,763,040 | +1,378 | 0.15% | 31,864,473 |
| 2024-01-05 | 2024-01-03 | 17.986 | 1,761,662 | +3,215 | 0.15% | 31,686,124 |
| 2024-01-04 | 2024-01-02 | 18.291 | 1,758,447 | +9,184 | 0.15% | 32,164,370 |
| 2024-01-03 | 2023-12-29 | 18.945 | 1,749,263 | -6,888 | 0.15% | 33,139,111 |
| 2024-01-02 | 2023-12-28 | 18.335 | 1,756,151 | -1,837 | 0.15% | 32,198,855 |
| 2023-12-29 | 2023-12-27 | 17.812 | 1,757,988 | -5,052 | 0.15% | 31,313,794 |
| 2023-12-28 | 2023-12-22 | 17.682 | 1,763,040 | -3,674 | 0.15% | 31,173,436 |
| 2023-12-27 | 2023-12-21 | 17.638 | 1,766,714 | +4,134 | 0.15% | 31,161,457 |
| 2023-12-22 | 2023-12-20 | 17.333 | 1,762,580 | +8,725 | 0.15% | 30,551,208 |
| 2023-12-21 | 2023-12-19 | 17.028 | 1,753,855 | -5,970 | 0.15% | 29,865,303 |
| 2023-12-19 | 2023-12-15 | 17.551 | 1,759,825 | +4,592 | 0.15% | 30,886,664 |
| 2023-12-15 | 2023-12-13 | 17.725 | 1,755,233 | -3,674 | 0.15% | 31,111,838 |
| 2023-12-14 | 2023-12-12 | 17.682 | 1,758,907 | +3,674 | 0.15% | 31,100,358 |
| 2023-12-13 | 2023-12-11 | 17.682 | 1,755,233 | -1,837 | 0.15% | 31,035,396 |
| 2023-12-12 | 2023-12-08 | 17.943 | 1,757,070 | -14,236 | 0.15% | 31,527,008 |
| 2023-12-07 | 2023-12-05 | 17.943 | 1,771,306 | +5,052 | 0.15% | 31,782,444 |
| 2023-12-06 | 2023-12-04 | 19.162 | 1,766,254 | -1,378 | 0.15% | 33,845,608 |
| 2023-12-04 | 2023-11-30 | 18.248 | 1,767,632 | +3,215 | 0.15% | 32,255,395 |
| 2023-11-29 | 2023-11-27 | 18.291 | 1,764,417 | -2,756 | 0.15% | 32,273,570 |
| 2023-11-28 | 2023-11-24 | 18.683 | 1,767,173 | -1,837 | 0.15% | 33,016,637 |
| 2023-11-27 | 2023-11-23 | 18.727 | 1,769,010 | -5,051 | 0.15% | 33,128,001 |
| 2023-11-23 | 2023-11-21 | 18.466 | 1,774,061 | +5,511 | 0.15% | 32,759,019 |
| 2023-11-22 | 2023-11-20 | 18.248 | 1,768,550 | -5,971 | 0.15% | 32,272,146 |
| 2023-11-20 | 2023-11-16 | 18.640 | 1,774,521 | -3,214 | 0.15% | 33,076,641 |
| 2023-11-17 | 2023-11-15 | 17.682 | 1,777,735 | +1,378 | 0.15% | 31,433,268 |
| 2023-11-16 | 2023-11-14 | 17.290 | 1,776,357 | -9,185 | 0.15% | 30,712,646 |
| 2023-11-15 | 2023-11-13 | 16.811 | 1,785,542 | -10,103 | 0.15% | 30,016,072 |
| 2023-11-14 | 2023-11-10 | 15.853 | 1,795,645 | +13,777 | 0.16% | 28,465,469 |
| 2023-11-13 | 2023-11-09 | 15.896 | 1,781,868 | +5,051 | 0.15% | 28,324,671 |
| 2023-11-10 | 2023-11-08 | 15.548 | 1,776,817 | +2,296 | 0.15% | 27,625,325 |
| 2023-11-09 | 2023-11-07 | 15.765 | 1,774,521 | +2,297 | 0.15% | 27,976,037 |
| 2023-11-08 | 2023-11-06 | 15.983 | 1,772,224 | -4,593 | 0.15% | 28,325,733 |
| 2023-11-01 | 2023-10-30 | 15.765 | 1,776,817 | +2,296 | 0.15% | 28,012,234 |
| 2023-10-30 | 2023-10-26 | 16.070 | 1,774,521 | +2,297 | 0.15% | 28,517,010 |
| 2023-10-26 | 2023-10-24 | 16.114 | 1,772,224 | -2,756 | 0.15% | 28,557,279 |
| 2023-10-25 | 2023-10-20 | 16.114 | 1,774,980 | +23,880 | 0.15% | 28,601,688 |
| 2023-10-20 | 2023-10-18 | 16.157 | 1,751,100 | -2,296 | 0.15% | 28,293,152 |
| 2023-10-19 | 2023-10-17 | 15.983 | 1,753,396 | +47,760 | 0.15% | 28,024,802 |
| 2023-10-18 | 2023-10-16 | 16.375 | 1,705,636 | +5,052 | 0.15% | 27,929,984 |
| 2023-10-17 | 2023-10-13 | 16.549 | 1,700,584 | +2,296 | 0.15% | 28,143,504 |
| 2023-10-13 | 2023-10-11 | 16.114 | 1,698,288 | +3,215 | 0.15% | 27,365,888 |
| 2023-10-12 | 2023-10-10 | 16.027 | 1,695,073 | -4,592 | 0.15% | 27,166,438 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,699,665 | -3,674 | 0.15% | 26,499,815 |
| 2023-10-09 | 2023-10-05 | 15.896 | 1,703,339 | +9,184 | 0.15% | 27,076,370 |
| 2023-10-06 | 2023-10-04 | 16.724 | 1,694,155 | -4,592 | 0.15% | 28,332,236 |
| 2023-10-05 | 2023-10-03 | 16.506 | 1,698,747 | +7,348 | 0.15% | 28,039,121 |
| 2023-10-03 | 2023-09-28 | 16.854 | 1,691,399 | -8,266 | 0.15% | 28,507,131 |
| 2023-09-29 | 2023-09-27 | 16.593 | 1,699,665 | +4,133 | 0.15% | 28,202,317 |
| 2023-09-26 | 2023-09-22 | 16.636 | 1,695,532 | -919 | 0.15% | 28,207,580 |
| 2023-09-25 | 2023-09-21 | 16.898 | 1,696,451 | -4,592 | 0.15% | 28,666,160 |
| 2023-09-22 | 2023-09-20 | 16.898 | 1,701,043 | +918 | 0.15% | 28,743,755 |
| 2023-09-21 | 2023-09-19 | 16.767 | 1,700,125 | -11,940 | 0.15% | 28,506,117 |
| 2023-09-20 | 2023-09-18 | 16.375 | 1,712,065 | -4,133 | 0.15% | 28,035,259 |
| 2023-09-19 | 2023-09-15 | 15.983 | 1,716,198 | -2,296 | 0.15% | 27,430,261 |
| 2023-09-18 | 2023-09-14 | 14.981 | 1,718,494 | +4,592 | 0.15% | 25,745,596 |
| 2023-09-15 | 2023-09-13 | 14.372 | 1,713,902 | +5,052 | 0.15% | 24,631,815 |
| 2023-09-14 | 2023-09-12 | 14.372 | 1,708,850 | -9,644 | 0.15% | 24,559,208 |
| 2023-09-13 | 2023-09-11 | 14.067 | 1,718,494 | -2,755 | 0.15% | 24,173,917 |
| 2023-09-12 | 2023-09-07 | 13.849 | 1,721,249 | +13,777 | 0.15% | 23,837,862 |
| 2023-09-11 | 2023-09-06 | 13.893 | 1,707,472 | +1,836 | 0.15% | 23,721,424 |
| 2023-09-05 | 2023-08-31 | 13.893 | 1,705,636 | -5,051 | 0.15% | 23,695,917 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,710,687 | -5,970 | 0.15% | 23,319,078 |
| 2023-08-29 | 2023-08-25 | 13.501 | 1,716,657 | -2,296 | 0.15% | 23,176,172 |
| 2023-08-28 | 2023-08-24 | 13.849 | 1,718,953 | -9,644 | 0.15% | 23,806,064 |
| 2023-08-25 | 2023-08-23 | 13.980 | 1,728,597 | -18,370 | 0.15% | 24,165,471 |
| 2023-08-24 | 2023-08-22 | 14.241 | 1,746,967 | +7,348 | 0.15% | 24,878,772 |
| 2023-08-23 | 2023-08-21 | 13.893 | 1,739,619 | -459 | 0.15% | 24,168,033 |
| 2023-08-22 | 2023-08-18 | 14.372 | 1,740,078 | -11,481 | 0.15% | 25,008,010 |
| 2023-08-21 | 2023-08-17 | 13.980 | 1,751,559 | -1,378 | 0.15% | 24,486,476 |
| 2023-08-18 | 2023-08-16 | 13.719 | 1,752,937 | -918 | 0.15% | 24,047,689 |
| 2023-08-17 | 2023-08-15 | 13.849 | 1,753,855 | -1,837 | 0.15% | 24,289,428 |
| 2023-08-16 | 2023-08-14 | 13.675 | 1,755,692 | -14,236 | 0.15% | 24,009,021 |
| 2023-08-15 | 2023-08-11 | 12.978 | 1,769,928 | -1,378 | 0.15% | 22,970,389 |
| 2023-08-14 | 2023-08-10 | 21.989 | 1,771,306 | +11,481 | 0.15% | 38,950,024 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,759,825 | +442,135 | 0.15% | 39,006,321 |
| 2023-08-10 | 2023-08-08 | 22.165 | 1,317,690 | +12,654 | 0.15% | 29,206,449 |
| 2023-08-04 | 2023-08-02 | 23.276 | 1,305,036 | -342 | 0.15% | 30,376,089 |
| 2023-08-03 | 2023-08-01 | 23.744 | 1,305,378 | -5,130 | 0.15% | 30,994,784 |
| 2023-08-02 | 2023-07-31 | 24.387 | 1,310,508 | +4,788 | 0.15% | 31,959,651 |
| 2023-08-01 | 2023-07-28 | 23.685 | 1,305,720 | -15,389 | 0.15% | 30,926,543 |
| 2023-07-31 | 2023-07-27 | 23.101 | 1,321,109 | -3,420 | 0.15% | 30,518,420 |
| 2023-07-28 | 2023-07-26 | 22.925 | 1,324,529 | +1,710 | 0.15% | 30,365,038 |
| 2023-07-27 | 2023-07-25 | 23.276 | 1,322,819 | +16,415 | 0.15% | 30,790,007 |
| 2023-07-26 | 2023-07-24 | 22.574 | 1,306,404 | +2,394 | 0.15% | 29,491,109 |
| 2023-07-25 | 2023-07-21 | 23.042 | 1,304,010 | +1,026 | 0.15% | 30,047,161 |
| 2023-07-24 | 2023-07-20 | 22.574 | 1,302,984 | +1,368 | 0.15% | 29,413,905 |
| 2023-07-21 | 2023-07-19 | 23.101 | 1,301,616 | -31,121 | 0.15% | 30,068,120 |
| 2023-07-20 | 2023-07-18 | 23.510 | 1,332,737 | +2,394 | 0.15% | 31,332,627 |
| 2023-07-19 | 2023-07-14 | 23.335 | 1,330,343 | -342 | 0.15% | 31,042,938 |
| 2023-07-14 | 2023-07-12 | 23.335 | 1,330,685 | -1,368 | 0.15% | 31,050,919 |
| 2023-07-13 | 2023-07-11 | 23.393 | 1,332,053 | +2,394 | 0.15% | 31,160,742 |
| 2023-07-12 | 2023-07-10 | 22.808 | 1,329,659 | -4,104 | 0.15% | 30,327,121 |
| 2023-07-11 | 2023-07-07 | 22.165 | 1,333,763 | +13,679 | 0.15% | 29,562,705 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,320,084 | +6,498 | 0.15% | 29,027,906 |
| 2023-07-07 | 2023-07-05 | 19.124 | 1,313,586 | +1,368 | 0.15% | 25,120,748 |
| 2023-07-06 | 2023-07-04 | 19.650 | 1,312,218 | -1,026 | 0.15% | 25,785,263 |
| 2023-07-05 | 2023-07-03 | 19.124 | 1,313,244 | -1,710 | 0.15% | 25,114,207 |
| 2023-06-29 | 2023-06-27 | 18.773 | 1,314,954 | -2,052 | 0.15% | 24,685,498 |
| 2023-06-28 | 2023-06-26 | 18.364 | 1,317,006 | -1,710 | 0.15% | 24,184,867 |
| 2023-06-27 | 2023-06-23 | 17.135 | 1,318,716 | -2,393 | 0.15% | 22,596,709 |
| 2023-06-20 | 2023-06-16 | 17.837 | 1,321,109 | +3,419 | 0.15% | 23,564,856 |
| 2023-06-14 | 2023-06-12 | 17.779 | 1,317,690 | -5,129 | 0.15% | 23,426,809 |
| 2023-06-13 | 2023-06-09 | 17.545 | 1,322,819 | +342 | 0.15% | 23,208,548 |
| 2023-06-09 | 2023-06-07 | 17.720 | 1,322,477 | -684 | 0.15% | 23,434,573 |
| 2023-06-07 | 2023-06-05 | 17.603 | 1,323,161 | +3,419 | 0.15% | 23,291,930 |
| 2023-06-06 | 2023-06-02 | 17.662 | 1,319,742 | -1,025 | 0.15% | 23,308,927 |
| 2023-06-05 | 2023-06-01 | 17.369 | 1,320,767 | -6,840 | 0.15% | 22,940,821 |
| 2023-06-02 | 2023-05-31 | 17.603 | 1,327,607 | +9,233 | 0.15% | 23,370,194 |
| 2023-05-31 | 2023-05-29 | 17.018 | 1,318,374 | -11,969 | 0.15% | 22,436,645 |
| 2023-05-22 | 2023-05-18 | 19.533 | 1,330,343 | -5,130 | 0.15% | 25,985,818 |
| 2023-05-17 | 2023-05-15 | 21.054 | 1,335,473 | -5,129 | 0.15% | 28,116,672 |
| 2023-05-16 | 2023-05-12 | 20.937 | 1,340,602 | -2,736 | 0.16% | 28,067,852 |
| 2023-05-15 | 2023-05-11 | 21.346 | 1,343,338 | +684 | 0.16% | 28,675,068 |
| 2023-05-12 | 2023-05-10 | 20.527 | 1,342,654 | +3,419 | 0.16% | 27,561,162 |
| 2023-05-11 | 2023-05-09 | 19.709 | 1,339,235 | +5,130 | 0.16% | 26,394,472 |
| 2023-05-10 | 2023-05-08 | 19.650 | 1,334,105 | +13,679 | 0.15% | 26,215,345 |
| 2023-05-05 | 2023-05-03 | 19.241 | 1,320,426 | -3,761 | 0.15% | 25,405,998 |
| 2023-04-27 | 2023-04-25 | 19.182 | 1,324,187 | -3,078 | 0.15% | 25,400,921 |
| 2023-04-26 | 2023-04-24 | 18.773 | 1,327,265 | +10,943 | 0.15% | 24,916,611 |
| 2023-04-25 | 2023-04-21 | 17.837 | 1,316,322 | -342 | 0.15% | 23,479,469 |
| 2023-04-24 | 2023-04-20 | 17.369 | 1,316,664 | -342 | 0.15% | 22,869,555 |
| 2023-04-21 | 2023-04-19 | 17.369 | 1,317,006 | -8,891 | 0.15% | 22,875,495 |
| 2023-04-19 | 2023-04-17 | 17.603 | 1,325,897 | +3,078 | 0.15% | 23,340,093 |
| 2023-04-18 | 2023-04-14 | 17.252 | 1,322,819 | -684 | 0.15% | 22,821,739 |
| 2023-04-17 | 2023-04-13 | 16.551 | 1,323,503 | -2,736 | 0.15% | 21,904,718 |
| 2023-04-14 | 2023-04-12 | 17.252 | 1,326,239 | +7,181 | 0.15% | 22,880,742 |
| 2023-04-13 | 2023-04-11 | 20.176 | 1,319,058 | -2,393 | 0.15% | 26,613,947 |
| 2023-04-12 | 2023-04-06 | 19.592 | 1,321,451 | -2,052 | 0.15% | 25,889,411 |
| 2023-04-11 | 2023-04-04 | 19.416 | 1,323,503 | -3,420 | 0.15% | 25,697,407 |
| 2023-04-06 | 2023-04-03 | 19.650 | 1,326,923 | -11,628 | 0.15% | 26,074,218 |
| 2023-04-04 | 2023-03-31 | 20.176 | 1,338,551 | -15,731 | 0.16% | 27,007,247 |
| 2023-04-03 | 2023-03-30 | 19.533 | 1,354,282 | +18,125 | 0.16% | 26,453,422 |
| 2023-03-31 | 2023-03-29 | 20.937 | 1,336,157 | +6,156 | 0.15% | 27,974,789 |
| 2023-03-30 | 2023-03-28 | 21.463 | 1,330,001 | -342 | 0.15% | 28,545,939 |
| 2023-03-29 | 2023-03-27 | 21.522 | 1,330,343 | +7,524 | 0.15% | 28,631,081 |
| 2023-03-28 | 2023-03-24 | 22.048 | 1,322,819 | +1,026 | 0.15% | 29,165,409 |
| 2023-03-27 | 2023-03-23 | 22.223 | 1,321,793 | -1,710 | 0.15% | 29,374,693 |
| 2023-03-24 | 2023-03-22 | 21.697 | 1,323,503 | +1,710 | 0.15% | 28,716,079 |
| 2023-03-23 | 2023-03-21 | 21.872 | 1,321,793 | -1,710 | 0.15% | 28,910,882 |
| 2023-03-22 | 2023-03-20 | 21.522 | 1,323,503 | +2,052 | 0.15% | 28,483,873 |
| 2023-03-21 | 2023-03-17 | 22.048 | 1,321,451 | +342 | 0.15% | 29,135,247 |
| 2023-03-20 | 2023-03-16 | 21.756 | 1,321,109 | -12,312 | 0.15% | 28,741,398 |
| 2023-03-17 | 2023-03-15 | 21.054 | 1,333,421 | -5,130 | 0.15% | 28,073,469 |
| 2023-03-16 | 2023-03-14 | 19.884 | 1,338,551 | +7,182 | 0.16% | 26,615,837 |
| 2023-03-15 | 2023-03-13 | 21.756 | 1,331,369 | -4,446 | 0.15% | 28,964,609 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,335,815 | +4,446 | 0.15% | 28,514,481 |
| 2023-03-13 | 2023-03-09 | 21.697 | 1,331,369 | +5,472 | 0.15% | 28,886,747 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,325,897 | +7,523 | 0.15% | 29,465,898 |
| 2023-03-09 | 2023-03-07 | 22.574 | 1,318,374 | -2,735 | 0.15% | 29,761,323 |
| 2023-03-08 | 2023-03-06 | 21.989 | 1,321,109 | +2,051 | 0.15% | 29,050,445 |
| 2023-03-07 | 2023-03-03 | 22.516 | 1,319,058 | +8,208 | 0.15% | 29,699,622 |
| 2023-03-06 | 2023-03-02 | 22.633 | 1,310,850 | +7,182 | 0.15% | 29,668,136 |
| 2023-03-03 | 2023-03-01 | 22.867 | 1,303,668 | +1,710 | 0.15% | 29,810,555 |
| 2023-03-02 | 2023-02-28 | 22.925 | 1,301,958 | +8,549 | 0.15% | 29,847,595 |
| 2023-03-01 | 2023-02-27 | 22.808 | 1,293,409 | +4,788 | 0.15% | 29,500,324 |
| 2023-02-28 | 2023-02-24 | 22.574 | 1,288,621 | +342 | 0.15% | 29,089,671 |
| 2023-02-27 | 2023-02-23 | 22.808 | 1,288,279 | +684 | 0.15% | 29,383,318 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,287,595 | -8,550 | 0.15% | 30,196,037 |
| 2023-02-22 | 2023-02-20 | 23.276 | 1,296,145 | +3,420 | 0.15% | 30,169,142 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,292,725 | -10,943 | 0.15% | 30,089,538 |
| 2023-02-20 | 2023-02-16 | 22.516 | 1,303,668 | -18,467 | 0.15% | 29,353,104 |
| 2023-02-17 | 2023-02-15 | 22.106 | 1,322,135 | -7,866 | 0.15% | 29,227,650 |
| 2023-02-15 | 2023-02-13 | 21.697 | 1,330,001 | +3,420 | 0.15% | 28,857,066 |
| 2023-02-14 | 2023-02-10 | 22.282 | 1,326,581 | +6,155 | 0.15% | 29,558,680 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,320,426 | -5,129 | 0.15% | 46,767,946 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,325,555 | +256,075 | 0.15% | 46,176,776 |
| 2023-02-09 | 2023-02-07 | 34.836 | 1,069,480 | +4,940 | 0.15% | 37,256,197 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,064,540 | -4,092 | 0.15% | 37,084,108 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,068,632 | +9,331 | 0.15% | 36,292,096 |
| 2023-02-03 | 2023-02-01 | 35.346 | 1,059,301 | -1,098 | 0.15% | 37,442,003 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,060,399 | -1,372 | 0.15% | 36,012,493 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,061,771 | -9,056 | 0.15% | 35,594,807 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,070,827 | -5,214 | 0.15% | 38,083,521 |
| 2023-01-30 | 2023-01-26 | 33.524 | 1,076,041 | -5,214 | 0.16% | 36,073,195 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,081,255 | +3,293 | 0.16% | 34,356,790 |
| 2023-01-26 | 2023-01-19 | 32.285 | 1,077,962 | +3,293 | 0.16% | 34,802,075 |
| 2023-01-20 | 2023-01-18 | 32.358 | 1,074,669 | -1,372 | 0.16% | 34,774,080 |
| 2023-01-19 | 2023-01-17 | 33.232 | 1,076,041 | -6,586 | 0.16% | 35,759,515 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,082,627 | +23,601 | 0.16% | 35,426,084 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,059,026 | +4,665 | 0.15% | 37,741,003 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,054,361 | +2,744 | 0.15% | 36,575,834 |
| 2023-01-13 | 2023-01-11 | 33.670 | 1,051,617 | +4,665 | 0.15% | 35,407,685 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,046,952 | +3,294 | 0.15% | 34,563,915 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,043,658 | +3,018 | 0.15% | 35,520,007 |
| 2023-01-10 | 2023-01-06 | 36.148 | 1,040,640 | -6,586 | 0.15% | 37,616,653 |
| 2023-01-09 | 2023-01-05 | 35.565 | 1,047,226 | +12,075 | 0.15% | 37,244,161 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,035,151 | -3,568 | 0.15% | 36,965,599 |
| 2023-01-03 | 2022-12-29 | 30.973 | 1,038,719 | +824 | 0.15% | 32,172,511 |
| 2022-12-29 | 2022-12-23 | 31.119 | 1,037,895 | +1,097 | 0.15% | 32,298,269 |
| 2022-12-22 | 2022-12-20 | 31.848 | 1,036,798 | -5,214 | 0.15% | 33,019,732 |
| 2022-12-20 | 2022-12-16 | 30.609 | 1,042,012 | +275 | 0.15% | 31,894,806 |
| 2022-12-19 | 2022-12-15 | 30.900 | 1,041,737 | +6,037 | 0.15% | 32,190,069 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,035,700 | +275 | 0.15% | 32,229,963 |
| 2022-12-15 | 2022-12-13 | 32.504 | 1,035,425 | -275 | 0.15% | 33,655,145 |
| 2022-12-14 | 2022-12-12 | 32.285 | 1,035,700 | +1,372 | 0.15% | 33,437,643 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,034,328 | +4,391 | 0.15% | 33,091,828 |
| 2022-12-09 | 2022-12-07 | 33.087 | 1,029,937 | +3,019 | 0.15% | 34,077,244 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,026,918 | +274 | 0.15% | 35,623,835 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,026,644 | +2,470 | 0.15% | 36,661,811 |
| 2022-12-06 | 2022-12-02 | 35.710 | 1,024,174 | -9,605 | 0.15% | 36,573,606 |
| 2022-12-05 | 2022-12-01 | 32.795 | 1,033,779 | +1,098 | 0.15% | 33,903,004 |
| 2022-12-02 | 2022-11-30 | 32.431 | 1,032,681 | -2,470 | 0.15% | 33,490,695 |
| 2022-12-01 | 2022-11-29 | 32.431 | 1,035,151 | +2,744 | 0.15% | 33,570,799 |
| 2022-11-30 | 2022-11-28 | 31.775 | 1,032,407 | +1,098 | 0.15% | 32,804,648 |
| 2022-11-29 | 2022-11-25 | 32.139 | 1,031,309 | +3,019 | 0.15% | 33,145,559 |
| 2022-11-28 | 2022-11-24 | 32.795 | 1,028,290 | +6,586 | 0.15% | 33,722,991 |
| 2022-11-24 | 2022-11-22 | 31.556 | 1,021,704 | +823 | 0.15% | 32,241,181 |
| 2022-11-23 | 2022-11-21 | 32.066 | 1,020,881 | +1,372 | 0.15% | 32,736,011 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,019,509 | -1,097 | 0.15% | 31,949,015 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,020,606 | -4,391 | 0.15% | 32,057,773 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,024,997 | +10,428 | 0.15% | 31,299,296 |
| 2022-11-17 | 2022-11-15 | 32.066 | 1,014,569 | -4,116 | 0.15% | 32,533,607 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,018,685 | +4,940 | 0.15% | 31,551,993 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,013,745 | -23,601 | 0.15% | 31,398,985 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,037,346 | -4,117 | 0.15% | 27,367,187 |
| 2022-11-11 | 2022-11-09 | 28.423 | 1,041,463 | -3,842 | 0.15% | 29,601,002 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,045,305 | +19,210 | 0.15% | 30,091,101 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,026,095 | +2,196 | 0.15% | 28,341,624 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,023,899 | -1,647 | 0.15% | 26,116,990 |
| 2022-11-07 | 2022-11-03 | 23.977 | 1,025,546 | -823 | 0.15% | 24,589,460 |
| 2022-11-04 | 2022-11-02 | 24.997 | 1,026,369 | +72,724 | 0.15% | 25,656,393 |
| 2022-11-03 | 2022-11-01 | 24.706 | 953,645 | -1,372 | 0.14% | 23,560,494 |
| 2022-11-01 | 2022-10-28 | 22.811 | 955,017 | +6,860 | 0.14% | 21,784,791 |
| 2022-10-31 | 2022-10-27 | 22.447 | 948,157 | +7,684 | 0.14% | 21,282,808 |
| 2022-10-28 | 2022-10-26 | 24.268 | 940,473 | +26,071 | 0.14% | 22,823,830 |
| 2022-10-26 | 2022-10-24 | 25.653 | 914,402 | -4,939 | 0.13% | 23,457,287 |
| 2022-10-25 | 2022-10-21 | 27.111 | 919,341 | +2,744 | 0.13% | 24,923,988 |
| 2022-10-24 | 2022-10-20 | 27.038 | 916,597 | +549 | 0.13% | 24,782,796 |
| 2022-10-21 | 2022-10-19 | 26.382 | 916,048 | -14,271 | 0.13% | 24,167,112 |
| 2022-10-20 | 2022-10-18 | 24.924 | 930,319 | +37,872 | 0.13% | 23,187,608 |
| 2022-10-19 | 2022-10-17 | 21.499 | 892,447 | -2,470 | 0.13% | 19,186,794 |
| 2022-10-18 | 2022-10-14 | 22.228 | 894,917 | -25,797 | 0.13% | 19,892,096 |
| 2022-10-17 | 2022-10-13 | 22.957 | 920,714 | +13,447 | 0.13% | 21,136,509 |
| 2022-10-14 | 2022-10-12 | 20.333 | 907,267 | +275 | 0.13% | 18,447,490 |
| 2022-10-13 | 2022-10-11 | 19.313 | 906,992 | +274 | 0.13% | 17,516,498 |
| 2022-10-12 | 2022-10-10 | 18.948 | 906,718 | +10,703 | 0.13% | 17,180,806 |
| 2022-10-11 | 2022-10-07 | 17.126 | 896,015 | -8,233 | 0.13% | 15,345,502 |
| 2022-10-10 | 2022-10-06 | 16.470 | 904,248 | +20,582 | 0.13% | 14,893,403 |
| 2022-10-07 | 2022-10-05 | 19.677 | 883,666 | +23,053 | 0.13% | 17,388,009 |
| 2022-09-22 | 2022-09-20 | 53.201 | 860,613 | -15,128 | 0.12% | 45,785,580 |
| 2022-09-21 | 2022-09-19 | 53.201 | 875,741 | -17,982 | 0.13% | 46,590,407 |
| 2022-09-13 | 2022-09-08 | 53.201 | 893,723 | -4,625 | 0.13% | 47,547,069 |
| 2022-06-22 | 2022-06-20 | 53.201 | 898,348 | -9,605 | 0.13% | 47,793,124 |
| 2022-06-17 | 2022-06-15 | 53.201 | 907,953 | -34,989 | 0.13% | 48,304,121 |
| 2022-06-06 | 2022-06-01 | 53.201 | 942,942 | +274 | 0.14% | 50,165,575 |
| 2022-05-25 | 2022-05-23 | 53.201 | 942,668 | +82,329 | 0.14% | 50,150,998 |
| 2022-03-17 | 2022-03-15 | 53.201 | 860,339 | +549 | 0.12% | 45,771,003 |
| 2022-01-20 | 2022-01-18 | 53.201 | 859,790 | -726,251 | 0.12% | 45,741,795 |
| 2022-01-13 | 2022-01-11 | 53.201 | 1,586,041 | +105,551 | 0.23% | 84,379,166 |
| 2022-01-07 | 2022-01-05 | 53.201 | 1,480,490 | +620,700 | 0.21% | 78,763,734 |
| 2021-08-17 | 2021-08-13 | 53.201 | 859,790 | +823 | 0.12% | 45,741,795 |
| 2021-04-01 | 2021-03-30 | 53.201 | 858,967 | -3,842 | 0.12% | 45,698,011 |
| 2021-03-31 | 2021-03-29 | 51.379 | 862,809 | -823 | 0.12% | 44,330,409 |
| 2021-03-30 | 2021-03-26 | 51.306 | 863,632 | -275 | 0.12% | 44,309,754 |
| 2021-03-25 | 2021-03-23 | 50.796 | 863,907 | +549 | 0.12% | 43,883,143 |
| 2021-03-24 | 2021-03-22 | 51.015 | 863,358 | -1,097 | 0.12% | 44,044,016 |
| 2021-03-23 | 2021-03-19 | 51.452 | 864,455 | -549 | 0.12% | 44,477,979 |
| 2021-03-22 | 2021-03-18 | 51.088 | 865,004 | -9,331 | 0.12% | 44,191,027 |
| 2021-03-19 | 2021-03-17 | 49.266 | 874,335 | +549 | 0.13% | 43,074,725 |
| 2021-03-18 | 2021-03-16 | 48.974 | 873,786 | +7,684 | 0.13% | 42,792,958 |
| 2021-03-17 | 2021-03-15 | 49.776 | 866,102 | +9,880 | 0.13% | 43,110,961 |
| 2021-03-15 | 2021-03-11 | 52.764 | 856,222 | -3,294 | 0.12% | 45,177,574 |
| 2021-03-12 | 2021-03-10 | 52.327 | 859,516 | -15,368 | 0.12% | 44,975,538 |
| 2021-03-10 | 2021-03-08 | 49.047 | 874,884 | +3,842 | 0.13% | 42,910,492 |
| 2021-03-09 | 2021-03-05 | 51.015 | 871,042 | -7,684 | 0.13% | 44,436,014 |
| 2021-03-08 | 2021-03-04 | 50.723 | 878,726 | +6,038 | 0.13% | 44,571,851 |
| 2021-03-05 | 2021-03-03 | 51.379 | 872,688 | -1,098 | 0.13% | 44,837,984 |
| 2021-03-04 | 2021-03-02 | 50.286 | 873,786 | +549 | 0.13% | 43,939,198 |
| 2021-03-03 | 2021-03-01 | 51.088 | 873,237 | -5,763 | 0.13% | 44,611,631 |
| 2021-03-02 | 2021-02-26 | 50.723 | 879,000 | +549 | 0.13% | 44,585,749 |
| 2021-03-01 | 2021-02-25 | 50.650 | 878,451 | +12,898 | 0.13% | 44,493,882 |
| 2021-02-26 | 2021-02-24 | 51.015 | 865,553 | +4,391 | 0.13% | 44,155,994 |
| 2021-02-25 | 2021-02-23 | 50.869 | 861,162 | -1,372 | 0.12% | 43,806,468 |
| 2021-02-24 | 2021-02-22 | 51.161 | 862,534 | +7,958 | 0.12% | 44,127,700 |
| 2021-02-23 | 2021-02-19 | 52.472 | 854,576 | +14,545 | 0.12% | 44,841,605 |
| 2021-02-22 | 2021-02-18 | 52.108 | 840,031 | +23,326 | 0.12% | 43,772,294 |
| 2021-02-19 | 2021-02-17 | 54.076 | 816,705 | +19,759 | 0.12% | 44,163,865 |
| 2021-02-18 | 2021-02-16 | 55.169 | 796,946 | +9,057 | 0.12% | 43,966,585 |
| 2021-02-17 | 2021-02-11 | 53.638 | 787,889 | +2,195 | 0.11% | 42,261,101 |
| 2021-02-16 | 2021-02-09 | 53.128 | 785,694 | +1,372 | 0.11% | 41,742,545 |
| 2021-02-10 | 2021-02-08 | 52.837 | 784,322 | -10,154 | 0.11% | 41,441,013 |
| 2021-02-09 | 2021-02-05 | 52.181 | 794,476 | +16,466 | 0.11% | 41,456,417 |
| 2021-02-08 | 2021-02-04 | 52.910 | 778,010 | +13,996 | 0.11% | 41,164,207 |
| 2021-02-05 | 2021-02-03 | 52.618 | 764,014 | +16,466 | 0.11% | 40,200,964 |
| 2021-02-04 | 2021-02-02 | 46.351 | 747,548 | -1,098 | 0.11% | 34,649,275 |
| 2021-02-03 | 2021-02-01 | 44.820 | 748,646 | -10,977 | 0.11% | 33,554,408 |
| 2021-02-02 | 2021-01-29 | 44.456 | 759,623 | +7,684 | 0.11% | 33,769,599 |
| 2021-02-01 | 2021-01-28 | 43.873 | 751,939 | -10,428 | 0.11% | 32,989,601 |
| 2021-01-29 | 2021-01-27 | 44.747 | 762,367 | +6,860 | 0.11% | 34,113,825 |
| 2021-01-28 | 2021-01-26 | 45.549 | 755,507 | +1,921 | 0.11% | 34,412,519 |
| 2021-01-27 | 2021-01-25 | 46.496 | 753,586 | +3,842 | 0.11% | 35,038,980 |
| 2021-01-26 | 2021-01-22 | 47.152 | 749,744 | -3,567 | 0.11% | 35,352,102 |
| 2021-01-25 | 2021-01-21 | 48.464 | 753,311 | +2,470 | 0.11% | 36,508,493 |
| 2021-01-22 | 2021-01-20 | 49.411 | 750,841 | +5,488 | 0.11% | 37,100,147 |
| 2021-01-21 | 2021-01-19 | 48.756 | 745,353 | -549 | 0.11% | 36,340,097 |
| 2021-01-20 | 2021-01-18 | 48.100 | 745,902 | +275 | 0.11% | 35,877,623 |
| 2021-01-19 | 2021-01-15 | 47.444 | 745,627 | +274 | 0.11% | 35,375,336 |
| 2021-01-15 | 2021-01-13 | 48.537 | 745,353 | +5,489 | 0.11% | 36,177,137 |
| 2021-01-14 | 2021-01-12 | 47.589 | 739,864 | +3,842 | 0.11% | 35,209,758 |
| 2021-01-13 | 2021-01-11 | 48.173 | 736,022 | +4,391 | 0.11% | 35,456,039 |
| 2021-01-11 | 2021-01-07 | 48.828 | 731,631 | -3,019 | 0.11% | 35,724,393 |
| 2021-01-08 | 2021-01-06 | 47.735 | 734,650 | -1,646 | 0.11% | 35,068,706 |
| 2021-01-07 | 2021-01-05 | 47.589 | 736,296 | -3,568 | 0.11% | 35,039,958 |
| 2021-01-06 | 2021-01-04 | 48.245 | 739,864 | +3,019 | 0.11% | 35,695,037 |
| 2021-01-05 | 2020-12-31 | 51.452 | 736,845 | -824 | 0.11% | 37,912,184 |
| 2020-12-30 | 2020-12-28 | 46.788 | 737,669 | -1,921 | 0.11% | 34,513,938 |
| 2020-12-29 | 2020-12-24 | 46.423 | 739,590 | +2,470 | 0.11% | 34,334,318 |
| 2020-12-28 | 2020-12-22 | 45.257 | 737,120 | -274 | 0.11% | 33,360,131 |
| 2020-12-23 | 2020-12-21 | 46.496 | 737,394 | +1,372 | 0.11% | 34,286,112 |
| 2020-12-22 | 2020-12-18 | 45.695 | 736,022 | +2,744 | 0.11% | 33,632,279 |
| 2020-12-18 | 2020-12-16 | 47.152 | 733,278 | -1,372 | 0.11% | 34,575,693 |
| 2020-12-17 | 2020-12-15 | 46.205 | 734,650 | -2,744 | 0.11% | 33,944,366 |
| 2020-12-15 | 2020-12-11 | 45.476 | 737,394 | +6,037 | 0.11% | 33,533,752 |
| 2020-12-14 | 2020-12-10 | 44.237 | 731,357 | +8,508 | 0.11% | 32,353,113 |
| 2020-12-11 | 2020-12-09 | 45.622 | 722,849 | +548 | 0.10% | 32,977,663 |
| 2020-12-10 | 2020-12-08 | 45.913 | 722,301 | +5,489 | 0.10% | 33,163,222 |
| 2020-12-09 | 2020-12-07 | 46.861 | 716,812 | +3,568 | 0.10% | 33,590,324 |
| 2020-12-08 | 2020-12-04 | 47.954 | 713,244 | +1,372 | 0.10% | 34,202,825 |
| 2020-12-07 | 2020-12-03 | 47.954 | 711,872 | +5,488 | 0.10% | 34,137,032 |
| 2020-12-04 | 2020-12-02 | 48.391 | 706,384 | +4,117 | 0.10% | 34,182,741 |
| 2020-12-03 | 2020-12-01 | 49.630 | 702,267 | -823 | 0.10% | 34,853,575 |
| 2020-12-02 | 2020-11-30 | 50.286 | 703,090 | +1,097 | 0.10% | 35,355,580 |
| 2020-12-01 | 2020-11-27 | 50.723 | 701,993 | +2,470 | 0.10% | 35,607,377 |
| 2020-11-30 | 2020-11-26 | 51.233 | 699,523 | +5,214 | 0.10% | 35,838,950 |
| 2020-11-26 | 2020-11-24 | 53.201 | 694,309 | -10,702 | 0.10% | 36,938,020 |
| 2020-11-25 | 2020-11-23 | 53.638 | 705,011 | +8,233 | 0.10% | 37,815,658 |
| 2020-11-24 | 2020-11-20 | 54.513 | 696,778 | -41,165 | 0.10% | 37,983,413 |
| 2020-11-23 | 2020-11-19 | 50.359 | 737,943 | +549 | 0.11% | 37,161,978 |
| 2020-11-20 | 2020-11-18 | 51.015 | 737,394 | +29,913 | 0.11% | 37,617,991 |
| 2020-11-19 | 2020-11-17 | 50.286 | 707,481 | +111,144 | 0.10% | 35,576,386 |
| 2020-11-18 | 2020-11-16 | 51.015 | 596,337 | +79,310 | 0.09% | 30,421,999 |
| 2020-11-17 | 2020-11-13 | 53.420 | 517,027 | +6,312 | 0.07% | 27,619,458 |
| 2020-11-16 | 2020-11-12 | 54.440 | 510,715 | -6,586 | 0.07% | 27,803,353 |
| 2020-11-13 | 2020-11-11 | 52.618 | 517,301 | -2,470 | 0.07% | 27,219,395 |
| 2020-11-12 | 2020-11-10 | 54.149 | 519,771 | +823 | 0.08% | 28,144,842 |
| 2020-11-11 | 2020-11-09 | 54.149 | 518,948 | -6,860 | 0.07% | 28,100,278 |
| 2020-11-10 | 2020-11-06 | 57.137 | 525,808 | -10,429 | 0.08% | 30,042,856 |
| 2020-11-09 | 2020-11-05 | 56.116 | 536,237 | -10,977 | 0.08% | 30,091,612 |
| 2020-11-06 | 2020-11-04 | 50.723 | 547,214 | +2,195 | 0.08% | 27,756,480 |
| 2020-11-05 | 2020-11-03 | 50.140 | 545,019 | -5,763 | 0.08% | 27,327,383 |
| 2020-11-03 | 2020-10-30 | 48.756 | 550,782 | +7,410 | 0.08% | 26,853,680 |
| 2020-11-02 | 2020-10-29 | 50.578 | 543,372 | -14,545 | 0.08% | 27,482,402 |
| 2020-10-30 | 2020-10-28 | 48.828 | 557,917 | +21,406 | 0.08% | 27,242,211 |
| 2020-10-29 | 2020-10-27 | 49.411 | 536,511 | +11,251 | 0.08% | 26,509,790 |
| 2020-10-28 | 2020-10-23 | 51.889 | 525,260 | -32,108 | 0.08% | 27,255,382 |
| 2020-10-27 | 2020-10-22 | 52.108 | 557,368 | -2,470 | 0.08% | 29,043,305 |
| 2020-10-23 | 2020-10-21 | 51.816 | 559,838 | -274 | 0.08% | 29,008,811 |
| 2020-10-22 | 2020-10-20 | 51.598 | 560,112 | +1,921 | 0.08% | 28,900,549 |
| 2020-10-21 | 2020-10-19 | 50.942 | 558,191 | +823 | 0.08% | 28,435,310 |
| 2020-10-20 | 2020-10-16 | 51.816 | 557,368 | +823 | 0.08% | 28,880,825 |
| 2020-10-19 | 2020-10-15 | 52.181 | 556,545 | +1,921 | 0.08% | 29,040,980 |
| 2020-10-16 | 2020-10-14 | 52.764 | 554,624 | +5,763 | 0.08% | 29,264,101 |
| 2020-10-14 | 2020-10-09 | 54.149 | 548,861 | +6,587 | 0.08% | 29,720,023 |
| 2020-10-09 | 2020-10-07 | 54.367 | 542,274 | +3,567 | 0.08% | 29,481,907 |
| 2020-10-08 | 2020-10-06 | 54.367 | 538,707 | -7,958 | 0.08% | 29,287,979 |
| 2020-10-07 | 2020-10-05 | 52.108 | 546,665 | -6,861 | 0.08% | 28,485,593 |
| 2020-10-06 | 2020-09-30 | 52.982 | 553,526 | +823 | 0.08% | 29,327,186 |
| 2020-10-05 | 2020-09-29 | 51.525 | 552,703 | +1,373 | 0.08% | 28,477,981 |
| 2020-09-30 | 2020-09-28 | 51.889 | 551,330 | -1,921 | 0.08% | 28,608,137 |
| 2020-09-29 | 2020-09-25 | 52.764 | 553,251 | +7,409 | 0.08% | 29,191,656 |
| 2020-09-28 | 2020-09-24 | 53.493 | 545,842 | -7,409 | 0.08% | 29,198,529 |
| 2020-09-24 | 2020-09-22 | 50.578 | 553,251 | +548 | 0.08% | 27,982,057 |
| 2020-09-23 | 2020-09-21 | 51.233 | 552,703 | +5,489 | 0.08% | 28,316,861 |
| 2020-09-21 | 2020-09-17 | 51.525 | 547,214 | +823 | 0.08% | 28,195,160 |
| 2020-09-18 | 2020-09-16 | 51.816 | 546,391 | -823 | 0.08% | 28,312,036 |
| 2020-09-16 | 2020-09-14 | 49.703 | 547,214 | -1,098 | 0.08% | 27,198,160 |
| 2020-09-14 | 2020-09-10 | 48.610 | 548,312 | -3,293 | 0.08% | 26,653,334 |
| 2020-09-11 | 2020-09-09 | 48.901 | 551,605 | -549 | 0.08% | 26,974,206 |
| 2020-09-10 | 2020-09-08 | 49.776 | 552,154 | -823 | 0.08% | 27,483,933 |
| 2020-09-09 | 2020-09-07 | 49.266 | 552,977 | +2,744 | 0.08% | 27,242,799 |
| 2020-09-08 | 2020-09-04 | 49.411 | 550,233 | +3,293 | 0.08% | 27,187,814 |
| 2020-09-07 | 2020-09-03 | 49.776 | 546,940 | -1,646 | 0.08% | 27,224,402 |
| 2020-09-04 | 2020-09-02 | 50.359 | 548,586 | +9,056 | 0.08% | 27,626,173 |
| 2020-09-02 | 2020-08-31 | 50.578 | 539,530 | +9,331 | 0.08% | 27,288,083 |
| 2020-09-01 | 2020-08-28 | 52.181 | 530,199 | +2,195 | 0.08% | 27,666,224 |
| 2020-08-31 | 2020-08-27 | 51.889 | 528,004 | +2,196 | 0.08% | 27,397,767 |
| 2020-08-28 | 2020-08-26 | 52.472 | 525,808 | +12,898 | 0.08% | 27,590,378 |
| 2020-08-27 | 2020-08-25 | 55.023 | 512,910 | +823 | 0.07% | 28,221,889 |
| 2020-08-26 | 2020-08-24 | 55.606 | 512,087 | -8,507 | 0.07% | 28,475,165 |
| 2020-08-25 | 2020-08-21 | 53.347 | 520,594 | -5,763 | 0.08% | 27,772,066 |
| 2020-08-24 | 2020-08-20 | 52.472 | 526,357 | +17,563 | 0.08% | 27,619,185 |
| 2020-08-21 | 2020-08-19 | 54.513 | 508,794 | +2,745 | 0.07% | 27,735,854 |
| 2020-08-20 | 2020-08-18 | 55.752 | 506,049 | -2,745 | 0.07% | 28,213,175 |
| 2020-08-19 | 2020-08-17 | 56.262 | 508,794 | +275 | 0.07% | 28,625,774 |
| 2020-08-18 | 2020-08-14 | 56.116 | 508,519 | +28,266 | 0.07% | 28,536,182 |
| 2020-08-17 | 2020-08-13 | 55.242 | 480,253 | +21,680 | 0.07% | 26,530,000 |
| 2020-08-14 | 2020-08-12 | 60.562 | 458,573 | -549 | 0.07% | 27,772,019 |
| 2020-08-13 | 2020-08-11 | 62.311 | 459,122 | -5,214 | 0.07% | 28,608,308 |
| 2020-08-12 | 2020-08-10 | 60.708 | 464,336 | +2,470 | 0.07% | 28,188,717 |
| 2020-08-11 | 2020-08-07 | 61.874 | 461,866 | -7,959 | 0.07% | 28,577,329 |
| 2020-08-10 | 2020-08-06 | 61.218 | 469,825 | -2,744 | 0.07% | 28,761,621 |
| 2020-08-07 | 2020-08-05 | 58.886 | 472,569 | +7,135 | 0.07% | 27,827,523 |
| 2020-08-06 | 2020-08-04 | 58.375 | 465,434 | +1,921 | 0.07% | 27,169,934 |
| 2020-08-05 | 2020-08-03 | 57.355 | 463,513 | -1,372 | 0.07% | 26,584,874 |
| 2020-08-04 | 2020-07-31 | 57.792 | 464,885 | -274 | 0.07% | 26,866,845 |
| 2020-08-03 | 2020-07-30 | 59.396 | 465,159 | -5,215 | 0.07% | 27,628,480 |
| 2020-07-31 | 2020-07-29 | 57.574 | 470,374 | +3,843 | 0.07% | 27,081,228 |
| 2020-07-30 | 2020-07-28 | 58.230 | 466,531 | -824 | 0.07% | 27,165,972 |
| 2020-07-29 | 2020-07-27 | 56.481 | 467,355 | -1,921 | 0.07% | 26,396,513 |
| 2020-07-28 | 2020-07-24 | 56.043 | 469,276 | -10,703 | 0.07% | 26,299,812 |
| 2020-07-27 | 2020-07-23 | 57.501 | 479,979 | +3,568 | 0.07% | 27,599,245 |
| 2020-07-24 | 2020-07-22 | 61.815 | 476,411 | +3,842 | 0.07% | 29,449,515 |
| 2020-07-23 | 2020-07-21 | 62.967 | 472,569 | +34,226 | 0.07% | 29,756,343 |
| 2020-07-22 | 2020-07-20 | 62.890 | 438,343 | -2,604 | 0.07% | 27,567,568 |
| 2020-07-20 | 2020-07-16 | 60.203 | 440,947 | -521 | 0.07% | 26,546,235 |
| 2020-07-17 | 2020-07-15 | 62.199 | 441,468 | +9,897 | 0.07% | 27,459,001 |
| 2020-07-16 | 2020-07-14 | 62.353 | 431,571 | +18,232 | 0.07% | 26,909,694 |
| 2020-07-15 | 2020-07-13 | 67.498 | 413,339 | +67,978 | 0.06% | 27,899,456 |
| 2020-07-14 | 2020-07-10 | 66.423 | 345,361 | +2,344 | 0.05% | 22,939,813 |
| 2020-07-13 | 2020-07-09 | 65.041 | 343,017 | -9,897 | 0.05% | 22,309,998 |
| 2020-07-10 | 2020-07-08 | 63.428 | 352,914 | +43,756 | 0.05% | 22,384,604 |
| 2020-07-09 | 2020-07-07 | 64.503 | 309,158 | +2,084 | 0.05% | 19,941,612 |
| 2020-07-08 | 2020-07-06 | 68.112 | 307,074 | -7,553 | 0.05% | 20,915,447 |
| 2020-07-07 | 2020-07-03 | 63.505 | 314,627 | -21,878 | 0.05% | 19,980,299 |
| 2020-07-06 | 2020-07-02 | 56.287 | 336,505 | +6,771 | 0.05% | 18,940,698 |
| 2020-07-03 | 2020-06-30 | 53.292 | 329,734 | +1,563 | 0.05% | 17,572,101 |
| 2020-07-02 | 2020-06-29 | 55.211 | 328,171 | +781 | 0.05% | 18,118,806 |
| 2020-06-30 | 2020-06-26 | 56.440 | 327,390 | +782 | 0.05% | 18,477,926 |
| 2020-06-29 | 2020-06-24 | 57.131 | 326,608 | -1,302 | 0.05% | 18,659,510 |
| 2020-06-24 | 2020-06-22 | 58.053 | 327,910 | -2,605 | 0.05% | 19,036,054 |
| 2020-06-23 | 2020-06-19 | 57.899 | 330,515 | +4,167 | 0.05% | 19,136,522 |
| 2020-06-22 | 2020-06-18 | 58.437 | 326,348 | -11,981 | 0.05% | 19,070,676 |
| 2020-06-19 | 2020-06-17 | 57.822 | 338,329 | +9,377 | 0.05% | 19,562,965 |
| 2020-06-18 | 2020-06-16 | 57.669 | 328,952 | +521 | 0.05% | 18,970,245 |
| 2020-06-17 | 2020-06-15 | 57.285 | 328,431 | +4,167 | 0.05% | 18,814,100 |
| 2020-06-16 | 2020-06-12 | 59.972 | 324,264 | -16,148 | 0.05% | 19,446,894 |
| 2020-06-15 | 2020-06-11 | 60.203 | 340,412 | +22,399 | 0.05% | 20,493,749 |
| 2020-06-12 | 2020-06-10 | 60.433 | 318,013 | -13,544 | 0.05% | 19,218,526 |
| 2020-06-11 | 2020-06-09 | 56.594 | 331,557 | +4,167 | 0.05% | 18,764,032 |
| 2020-06-10 | 2020-06-08 | 57.131 | 327,390 | -3,385 | 0.05% | 18,704,186 |
| 2020-06-09 | 2020-06-05 | 55.903 | 330,775 | -3,126 | 0.05% | 18,491,176 |
| 2020-06-08 | 2020-06-04 | 55.365 | 333,901 | -2,604 | 0.05% | 18,486,448 |
| 2020-06-05 | 2020-06-03 | 55.672 | 336,505 | -2,605 | 0.05% | 18,733,978 |
| 2020-06-04 | 2020-06-02 | 53.983 | 339,110 | -781 | 0.05% | 18,306,124 |
| 2020-06-03 | 2020-06-01 | 52.908 | 339,891 | -3,386 | 0.05% | 17,982,885 |
| 2020-06-02 | 2020-05-29 | 52.063 | 343,277 | -1,302 | 0.05% | 17,872,071 |
| 2020-06-01 | 2020-05-28 | 52.831 | 344,579 | +1,041 | 0.05% | 18,204,457 |
| 2020-05-29 | 2020-05-27 | 51.910 | 343,538 | +261 | 0.05% | 17,832,899 |
| 2020-05-28 | 2020-05-26 | 53.599 | 343,277 | +1,302 | 0.05% | 18,399,271 |
| 2020-05-27 | 2020-05-25 | 52.370 | 341,975 | +781 | 0.05% | 17,909,325 |
| 2020-05-26 | 2020-05-22 | 51.910 | 341,194 | +1,824 | 0.05% | 17,711,223 |
| 2020-05-25 | 2020-05-21 | 53.752 | 339,370 | -3,386 | 0.05% | 18,241,980 |
| 2020-05-22 | 2020-05-20 | 55.135 | 342,756 | +2,083 | 0.05% | 18,897,745 |
| 2020-05-21 | 2020-05-19 | 55.826 | 340,673 | +1,303 | 0.05% | 19,018,340 |
| 2020-05-20 | 2020-05-18 | 53.906 | 339,370 | -782 | 0.05% | 18,294,100 |
| 2020-05-19 | 2020-05-15 | 53.752 | 340,152 | +3,126 | 0.05% | 18,284,014 |
| 2020-05-18 | 2020-05-14 | 53.829 | 337,026 | -3,907 | 0.05% | 18,141,864 |
| 2020-05-15 | 2020-05-13 | 54.290 | 340,933 | -3,907 | 0.05% | 18,509,255 |
| 2020-05-13 | 2020-05-11 | 55.903 | 344,840 | +2,605 | 0.05% | 19,277,446 |
| 2020-05-12 | 2020-05-08 | 57.669 | 342,235 | +6,771 | 0.05% | 19,736,259 |
| 2020-05-11 | 2020-05-07 | 56.978 | 335,464 | -3,906 | 0.05% | 19,113,944 |
| 2020-05-08 | 2020-05-06 | 55.903 | 339,370 | -4,949 | 0.05% | 18,971,659 |
| 2020-05-07 | 2020-05-05 | 54.674 | 344,319 | +1,563 | 0.05% | 18,825,281 |
| 2020-05-06 | 2020-05-04 | 53.369 | 342,756 | -2,605 | 0.05% | 18,292,386 |
| 2020-05-05 | 2020-04-29 | 55.365 | 345,361 | -2,604 | 0.05% | 19,120,931 |
| 2020-05-04 | 2020-04-28 | 53.522 | 347,965 | -15,107 | 0.05% | 18,623,822 |
| 2020-04-29 | 2020-04-27 | 52.063 | 363,072 | +6,512 | 0.06% | 18,902,660 |
| 2020-04-28 | 2020-04-24 | 52.140 | 356,560 | -1,303 | 0.05% | 18,591,005 |
| 2020-04-27 | 2020-04-23 | 52.677 | 357,863 | -1,823 | 0.05% | 18,851,304 |
| 2020-04-24 | 2020-04-22 | 52.370 | 359,686 | -5,209 | 0.05% | 18,836,855 |
| 2020-04-23 | 2020-04-21 | 51.833 | 364,895 | +11,721 | 0.06% | 18,913,511 |
| 2020-04-22 | 2020-04-20 | 54.828 | 353,174 | +9,115 | 0.05% | 19,363,658 |
| 2020-04-21 | 2020-04-17 | 53.906 | 344,059 | -8,334 | 0.05% | 18,546,865 |
| 2020-04-16 | 2020-04-14 | 50.220 | 352,393 | +6,511 | 0.05% | 17,697,238 |
| 2020-04-15 | 2020-04-09 | 51.526 | 345,882 | -10,418 | 0.05% | 17,821,775 |
| 2020-04-14 | 2020-04-08 | 48.070 | 356,300 | -4,688 | 0.05% | 17,127,368 |
| 2020-04-09 | 2020-04-07 | 47.609 | 360,988 | +1,302 | 0.05% | 17,186,401 |
| 2020-04-08 | 2020-04-06 | 45.075 | 359,686 | +1,303 | 0.05% | 16,212,953 |
| 2020-04-07 | 2020-04-03 | 44.538 | 358,383 | +2,604 | 0.05% | 15,961,580 |
| 2020-04-06 | 2020-04-02 | 45.920 | 355,779 | +1,823 | 0.05% | 16,337,364 |
| 2020-04-03 | 2020-04-01 | 46.765 | 353,956 | -781 | 0.05% | 16,552,632 |
| 2020-04-01 | 2020-03-30 | 47.686 | 354,737 | +1,302 | 0.05% | 16,916,035 |
| 2020-03-31 | 2020-03-27 | 50.604 | 353,435 | +261 | 0.05% | 17,885,268 |
| 2020-03-30 | 2020-03-26 | 49.299 | 353,174 | +521 | 0.05% | 17,411,021 |
| 2020-03-27 | 2020-03-25 | 49.606 | 352,653 | +260 | 0.05% | 17,493,656 |
| 2020-03-26 | 2020-03-24 | 43.309 | 352,393 | -521 | 0.05% | 15,261,839 |
| 2020-03-25 | 2020-03-23 | 37.934 | 352,914 | +3,125 | 0.05% | 13,387,402 |
| 2020-03-20 | 2020-03-18 | 39.163 | 349,789 | +1,042 | 0.05% | 13,698,619 |
| 2020-03-18 | 2020-03-16 | 42.925 | 348,747 | +1,563 | 0.05% | 14,970,033 |
| 2020-03-17 | 2020-03-13 | 47.840 | 347,184 | -1,823 | 0.05% | 16,609,181 |
| 2020-03-13 | 2020-03-11 | 51.372 | 349,007 | +2,344 | 0.05% | 17,929,193 |
| 2020-03-11 | 2020-03-09 | 49.529 | 346,663 | -1,302 | 0.05% | 17,169,897 |
| 2020-03-05 | 2020-03-03 | 53.061 | 347,965 | -3,907 | 0.05% | 18,463,502 |
| 2020-03-03 | 2020-02-28 | 50.681 | 351,872 | +5,469 | 0.05% | 17,833,194 |
| 2020-03-02 | 2020-02-27 | 52.831 | 346,403 | +4,689 | 0.05% | 18,300,821 |
| 2020-02-28 | 2020-02-26 | 54.367 | 341,714 | -2,605 | 0.05% | 18,577,895 |
| 2020-02-27 | 2020-02-25 | 55.135 | 344,319 | +1,302 | 0.05% | 18,983,921 |
| 2020-02-25 | 2020-02-21 | 56.133 | 343,017 | -2,604 | 0.05% | 19,254,556 |
| 2020-02-21 | 2020-02-19 | 56.824 | 345,621 | -2,865 | 0.05% | 19,639,586 |
| 2020-02-20 | 2020-02-18 | 55.135 | 348,486 | +9,116 | 0.05% | 19,213,667 |
| 2020-02-19 | 2020-02-17 | 56.363 | 339,370 | +1,302 | 0.05% | 19,128,019 |
| 2020-02-14 | 2020-02-12 | 54.520 | 338,068 | +1,302 | 0.05% | 18,431,594 |
| 2020-02-13 | 2020-02-11 | 53.983 | 336,766 | -1,042 | 0.05% | 18,179,588 |
| 2020-02-12 | 2020-02-10 | 54.520 | 337,808 | -521 | 0.05% | 18,417,419 |
| 2020-02-10 | 2020-02-06 | 56.133 | 338,329 | -1,302 | 0.05% | 18,991,404 |
| 2020-02-07 | 2020-02-05 | 54.213 | 339,631 | -1,302 | 0.05% | 18,412,489 |
| 2020-02-05 | 2020-02-03 | 52.908 | 340,933 | +1,563 | 0.05% | 18,038,015 |
| 2020-02-04 | 2020-01-31 | 53.522 | 339,370 | -782 | 0.05% | 18,163,800 |
| 2020-02-03 | 2020-01-30 | 52.217 | 340,152 | +1,042 | 0.05% | 17,761,614 |
| 2020-01-31 | 2020-01-29 | 52.293 | 339,110 | +4,428 | 0.05% | 17,733,244 |
| 2020-01-30 | 2020-01-24 | 54.136 | 334,682 | +5,209 | 0.05% | 18,118,488 |
| 2020-01-29 | 2020-01-22 | 56.056 | 329,473 | +2,604 | 0.05% | 18,468,991 |
| 2020-01-23 | 2020-01-21 | 56.363 | 326,869 | +521 | 0.05% | 18,423,421 |
| 2020-01-22 | 2020-01-20 | 58.897 | 326,348 | +9,116 | 0.05% | 19,221,036 |
| 2020-01-21 | 2020-01-17 | 59.819 | 317,232 | +1,042 | 0.05% | 18,976,448 |
| 2020-01-20 | 2020-01-16 | 58.821 | 316,190 | +2,084 | 0.05% | 18,598,477 |
| 2020-01-17 | 2020-01-15 | 60.356 | 314,106 | +2,604 | 0.05% | 18,958,294 |
| 2020-01-13 | 2020-01-09 | 60.740 | 311,502 | +1,302 | 0.05% | 18,920,726 |
| 2020-01-10 | 2020-01-08 | 59.435 | 310,200 | +4,168 | 0.05% | 18,436,702 |
| 2020-01-09 | 2020-01-07 | 60.817 | 306,032 | -1,303 | 0.05% | 18,611,977 |
| 2020-01-08 | 2020-01-06 | 61.355 | 307,335 | +2,605 | 0.05% | 18,856,422 |
| 2020-01-07 | 2020-01-03 | 63.658 | 304,730 | +1,563 | 0.05% | 19,398,593 |
| 2020-01-06 | 2020-01-02 | 63.044 | 303,167 | -1,303 | 0.05% | 19,112,855 |
| 2020-01-02 | 2019-12-27 | 61.508 | 304,470 | +1,303 | 0.05% | 18,727,401 |
| 2019-12-27 | 2019-12-20 | 60.126 | 303,167 | +2,865 | 0.05% | 18,228,216 |
| 2019-12-18 | 2019-12-16 | 65.194 | 300,302 | +6,250 | 0.05% | 19,577,913 |
| 2019-12-12 | 2019-12-10 | 63.889 | 294,052 | +1,303 | 0.04% | 18,786,589 |
| 2019-12-11 | 2019-12-09 | 63.812 | 292,749 | +1,042 | 0.04% | 18,680,862 |
| 2019-12-10 | 2019-12-06 | 66.269 | 291,707 | +260 | 0.04% | 19,331,169 |
| 2019-12-09 | 2019-12-05 | 66.192 | 291,447 | -1,042 | 0.04% | 19,291,559 |
| 2019-12-05 | 2019-12-03 | 65.271 | 292,489 | -1,302 | 0.04% | 19,091,012 |
| 2019-12-03 | 2019-11-29 | 62.046 | 293,791 | +521 | 0.04% | 18,228,475 |
| 2019-12-02 | 2019-11-28 | 62.737 | 293,270 | +1,042 | 0.04% | 18,398,829 |
| 2019-11-29 | 2019-11-27 | 62.890 | 292,228 | +2,083 | 0.04% | 18,378,337 |
| 2019-11-22 | 2019-11-20 | 64.657 | 290,145 | +521 | 0.04% | 18,759,777 |
| 2019-11-21 | 2019-11-19 | 65.194 | 289,624 | +521 | 0.04% | 18,881,771 |
| 2019-11-19 | 2019-11-15 | 63.658 | 289,103 | +1,042 | 0.04% | 18,403,804 |
| 2019-11-15 | 2019-11-13 | 64.426 | 288,061 | +2,865 | 0.04% | 18,558,672 |
| 2019-11-14 | 2019-11-12 | 68.496 | 285,196 | +521 | 0.04% | 19,534,791 |
| 2019-11-13 | 2019-11-11 | 68.419 | 284,675 | +2,083 | 0.04% | 19,477,244 |
| 2019-11-12 | 2019-11-08 | 71.568 | 282,592 | -6,771 | 0.04% | 20,224,428 |
| 2019-11-11 | 2019-11-07 | 71.337 | 289,363 | +260 | 0.04% | 20,642,353 |
| 2019-11-08 | 2019-11-06 | 69.571 | 289,103 | -1,042 | 0.04% | 20,113,205 |
| 2019-11-07 | 2019-11-05 | 69.648 | 290,145 | -2,604 | 0.04% | 20,207,978 |
| 2019-11-01 | 2019-10-30 | 66.423 | 292,749 | +1,562 | 0.04% | 19,445,182 |
| 2019-10-31 | 2019-10-29 | 68.496 | 291,187 | -1,302 | 0.04% | 19,945,150 |
| 2019-10-30 | 2019-10-28 | 67.728 | 292,489 | +1,823 | 0.04% | 19,809,732 |
| 2019-10-29 | 2019-10-25 | 67.344 | 290,666 | -521 | 0.04% | 19,574,664 |
| 2019-10-25 | 2019-10-23 | 66.576 | 291,187 | +521 | 0.04% | 19,386,150 |
| 2019-10-24 | 2019-10-22 | 66.423 | 290,666 | +782 | 0.04% | 19,306,823 |
| 2019-10-16 | 2019-10-14 | 66.192 | 289,884 | +260 | 0.04% | 19,188,101 |
| 2019-10-15 | 2019-10-11 | 65.808 | 289,624 | -1,302 | 0.04% | 19,059,691 |
| 2019-10-14 | 2019-10-10 | 64.196 | 290,926 | -1,302 | 0.04% | 18,676,233 |
| 2019-10-10 | 2019-10-08 | 62.123 | 292,228 | +781 | 0.04% | 18,153,937 |
| 2019-10-09 | 2019-10-04 | 63.198 | 291,447 | +521 | 0.04% | 18,418,739 |
| 2019-10-03 | 2019-09-30 | 64.657 | 290,926 | -1,302 | 0.04% | 18,810,273 |
| 2019-09-27 | 2019-09-25 | 64.273 | 292,228 | +521 | 0.04% | 18,782,256 |
| 2019-09-26 | 2019-09-24 | 66.192 | 291,707 | -2,345 | 0.04% | 19,308,769 |
| 2019-09-24 | 2019-09-20 | 67.267 | 294,052 | +261 | 0.04% | 19,780,111 |
| 2019-09-23 | 2019-09-19 | 67.728 | 293,791 | +1,563 | 0.04% | 19,897,914 |
| 2019-09-20 | 2019-09-18 | 72.182 | 292,228 | +1,041 | 0.04% | 21,093,573 |
| 2019-09-19 | 2019-09-17 | 72.028 | 291,187 | -520 | 0.04% | 20,973,712 |
| 2019-09-18 | 2019-09-16 | 73.027 | 291,707 | -521 | 0.04% | 21,302,366 |
| 2019-09-17 | 2019-09-13 | 74.562 | 292,228 | -3,126 | 0.04% | 21,789,212 |
| 2019-09-16 | 2019-09-12 | 71.644 | 295,354 | -20,055 | 0.04% | 21,160,454 |
| 2019-09-12 | 2019-09-10 | 69.725 | 315,409 | -21,617 | 0.05% | 21,991,781 |
| 2019-09-11 | 2019-09-09 | 67.805 | 337,026 | +1,302 | 0.05% | 22,852,020 |
| 2019-09-06 | 2019-09-04 | 64.042 | 335,724 | -1,563 | 0.05% | 21,500,518 |
| 2019-09-05 | 2019-09-03 | 64.514 | 337,287 | +1,563 | 0.05% | 21,759,847 |
| 2019-09-04 | 2019-09-02 | 66.071 | 335,724 | +2,913 | 0.05% | 22,181,545 |
| 2019-09-03 | 2019-08-30 | 64.826 | 332,811 | +257 | 0.05% | 21,574,681 |
| 2019-08-21 | 2019-08-19 | 58.211 | 332,554 | -514 | 0.05% | 19,358,223 |
| 2019-08-20 | 2019-08-16 | 56.032 | 333,068 | -514 | 0.05% | 18,662,384 |
| 2019-08-19 | 2019-08-15 | 54.942 | 333,582 | -4,369 | 0.05% | 18,327,744 |
| 2019-08-16 | 2019-08-14 | 54.942 | 337,951 | -257 | 0.05% | 18,567,787 |
| 2019-08-15 | 2019-08-13 | 54.242 | 338,208 | -257 | 0.05% | 18,345,027 |
| 2019-08-14 | 2019-08-12 | 55.876 | 338,465 | -514 | 0.05% | 18,912,107 |
| 2019-08-12 | 2019-08-08 | 55.176 | 338,979 | -2,056 | 0.05% | 18,703,407 |
| 2019-08-09 | 2019-08-07 | 54.553 | 341,035 | +1,285 | 0.05% | 18,604,529 |
| 2019-08-08 | 2019-08-06 | 55.254 | 339,750 | +11,051 | 0.05% | 18,772,388 |
| 2019-08-07 | 2019-08-05 | 68.603 | 328,699 | +2,313 | 0.05% | 22,549,839 |
| 2019-08-06 | 2019-08-02 | 70.576 | 326,386 | +29,491 | 0.05% | 23,034,905 |
| 2019-08-05 | 2019-08-01 | 74.349 | 296,895 | +1,632 | 0.05% | 22,073,797 |
| 2019-08-02 | 2019-07-31 | 73.920 | 295,263 | +233 | 0.05% | 21,825,860 |
| 2019-08-01 | 2019-07-30 | 76.493 | 295,030 | +3,266 | 0.05% | 22,567,638 |
| 2019-07-31 | 2019-07-29 | 75.464 | 291,764 | +9,329 | 0.05% | 22,017,573 |
| 2019-07-29 | 2019-07-25 | 78.637 | 282,435 | -1,166 | 0.05% | 22,209,712 |
| 2019-07-26 | 2019-07-24 | 78.294 | 283,601 | +6,996 | 0.05% | 22,204,122 |
| 2019-07-25 | 2019-07-23 | 76.664 | 276,605 | +6,531 | 0.05% | 21,205,700 |
| 2019-07-24 | 2019-07-22 | 77.865 | 270,074 | -467 | 0.05% | 21,029,246 |
| 2019-07-23 | 2019-07-19 | 80.094 | 270,541 | +12,361 | 0.05% | 21,668,809 |
| 2019-07-22 | 2019-07-18 | 80.009 | 258,180 | -1,866 | 0.04% | 20,656,622 |
| 2019-07-19 | 2019-07-17 | 80.266 | 260,046 | +8,630 | 0.04% | 20,872,819 |
| 2019-07-18 | 2019-07-16 | 76.578 | 251,416 | +4,664 | 0.04% | 19,253,046 |
| 2019-07-17 | 2019-07-15 | 72.548 | 246,752 | +58,306 | 0.04% | 17,901,364 |
| 2019-07-15 | 2019-07-11 | 77.179 | 188,446 | -466 | 0.03% | 14,544,021 |
| 2019-07-12 | 2019-07-10 | 78.122 | 188,912 | -933 | 0.03% | 14,758,187 |
| 2019-07-09 | 2019-07-05 | 76.064 | 189,845 | +1,166 | 0.03% | 14,440,355 |
| 2019-07-04 | 2019-07-02 | 77.436 | 188,679 | -3,032 | 0.03% | 14,610,544 |
| 2019-07-02 | 2019-06-27 | 73.234 | 191,711 | -700 | 0.03% | 14,039,769 |
| 2019-06-26 | 2019-06-24 | 74.349 | 192,411 | -1,166 | 0.03% | 14,305,534 |
| 2019-06-24 | 2019-06-20 | 73.491 | 193,577 | +467 | 0.03% | 14,226,224 |
| 2019-06-21 | 2019-06-19 | 70.747 | 193,110 | +933 | 0.03% | 13,661,984 |
| 2019-06-19 | 2019-06-17 | 70.233 | 192,177 | +233 | 0.03% | 13,497,097 |
| 2019-06-18 | 2019-06-14 | 72.462 | 191,944 | -700 | 0.03% | 13,908,693 |
| 2019-06-17 | 2019-06-13 | 72.462 | 192,644 | +467 | 0.03% | 13,959,417 |
| 2019-06-14 | 2019-06-12 | 71.862 | 192,177 | -3,265 | 0.03% | 13,810,217 |
| 2019-06-13 | 2019-06-11 | 72.891 | 195,442 | -1,167 | 0.03% | 14,245,966 |
| 2019-06-12 | 2019-06-10 | 70.919 | 196,609 | -10,728 | 0.03% | 13,943,249 |
| 2019-06-11 | 2019-06-06 | 70.147 | 207,337 | +9,096 | 0.04% | 14,544,044 |
| 2019-06-10 | 2019-06-05 | 69.204 | 198,241 | -23,789 | 0.03% | 13,718,988 |
| 2019-06-06 | 2019-06-04 | 68.003 | 222,030 | -3,498 | 0.04% | 15,098,713 |
| 2019-06-05 | 2019-06-03 | 68.689 | 225,528 | -1,866 | 0.04% | 15,491,307 |
| 2019-06-04 | 2019-05-31 | 68.432 | 227,394 | +18,891 | 0.04% | 15,560,981 |
| 2019-06-03 | 2019-05-30 | 67.145 | 208,503 | +2,565 | 0.04% | 14,000,036 |
| 2019-05-31 | 2019-05-29 | 66.888 | 205,938 | -31,485 | 0.04% | 13,774,827 |
| 2019-05-30 | 2019-05-28 | 64.058 | 237,423 | +2,566 | 0.04% | 15,208,923 |
| 2019-05-29 | 2019-05-27 | 60.885 | 234,857 | +466 | 0.04% | 14,299,371 |
| 2019-05-23 | 2019-05-21 | 60.285 | 234,391 | -4,665 | 0.04% | 14,130,298 |
| 2019-05-22 | 2019-05-20 | 59.342 | 239,056 | +3,499 | 0.04% | 14,186,028 |
| 2019-05-21 | 2019-05-17 | 62.686 | 235,557 | -2,799 | 0.04% | 14,766,190 |
| 2019-05-20 | 2019-05-16 | 63.287 | 238,356 | -466 | 0.04% | 15,084,729 |
| 2019-05-16 | 2019-05-14 | 64.144 | 238,822 | +2,099 | 0.04% | 15,319,021 |
| 2019-05-15 | 2019-05-10 | 67.060 | 236,723 | -2,799 | 0.04% | 15,874,581 |
| 2019-05-14 | 2019-05-09 | 65.945 | 239,522 | +3,498 | 0.04% | 15,795,262 |
| 2019-05-10 | 2019-05-08 | 68.003 | 236,024 | -466 | 0.04% | 16,050,347 |
| 2019-05-09 | 2019-05-07 | 68.603 | 236,490 | -92,124 | 0.04% | 16,223,996 |
| 2019-05-08 | 2019-05-06 | 69.547 | 328,614 | -5,131 | 0.06% | 22,853,988 |
| 2019-05-07 | 2019-05-03 | 71.519 | 333,745 | -1,166 | 0.06% | 23,869,092 |
| 2019-05-06 | 2019-05-02 | 72.376 | 334,911 | -1,633 | 0.06% | 24,239,683 |
| 2019-05-02 | 2019-04-29 | 73.920 | 336,544 | -1,166 | 0.06% | 24,877,354 |
| 2019-04-30 | 2019-04-26 | 74.778 | 337,710 | -466 | 0.06% | 25,253,145 |
| 2019-04-29 | 2019-04-25 | 73.834 | 338,176 | -467 | 0.06% | 24,968,992 |
| 2019-04-26 | 2019-04-24 | 78.637 | 338,643 | -2,099 | 0.06% | 26,629,714 |
| 2019-04-25 | 2019-04-23 | 80.437 | 340,742 | -3,032 | 0.06% | 27,408,393 |
| 2019-04-24 | 2019-04-18 | 82.238 | 343,774 | -13,293 | 0.06% | 28,271,360 |
| 2019-04-23 | 2019-04-17 | 78.894 | 357,067 | -2,799 | 0.06% | 28,170,374 |
| 2019-04-17 | 2019-04-15 | 74.092 | 359,866 | -2,799 | 0.06% | 26,663,038 |
| 2019-04-16 | 2019-04-12 | 73.749 | 362,665 | -1,632 | 0.06% | 26,746,020 |
| 2019-04-15 | 2019-04-11 | 74.006 | 364,297 | +933 | 0.06% | 26,960,098 |
| 2019-04-12 | 2019-04-10 | 75.635 | 363,364 | +5,364 | 0.06% | 27,483,090 |
| 2019-04-11 | 2019-04-09 | 74.263 | 358,000 | +3,965 | 0.06% | 26,586,183 |
| 2019-04-10 | 2019-04-08 | 72.805 | 354,035 | -700 | 0.06% | 25,775,611 |
| 2019-04-09 | 2019-04-04 | 72.462 | 354,735 | +48,977 | 0.06% | 25,704,894 |
| 2019-04-08 | 2019-04-03 | 69.632 | 305,758 | +22,390 | 0.05% | 21,290,650 |
| 2019-04-04 | 2019-04-02 | 67.917 | 283,368 | +26,821 | 0.05% | 19,245,582 |
| 2019-04-03 | 2019-04-01 | 67.746 | 256,547 | -3,732 | 0.04% | 17,379,973 |
| 2019-04-02 | 2019-03-29 | 66.717 | 260,279 | -14,693 | 0.04% | 17,364,960 |
| 2019-04-01 | 2019-03-28 | 65.430 | 274,972 | -2,566 | 0.05% | 17,991,529 |
| 2019-03-29 | 2019-03-27 | 62.944 | 277,538 | +700 | 0.05% | 17,469,223 |
| 2019-03-28 | 2019-03-26 | 63.630 | 276,838 | -466 | 0.05% | 17,615,082 |
| 2019-03-26 | 2019-03-22 | 63.801 | 277,304 | +699 | 0.05% | 17,692,294 |
| 2019-03-25 | 2019-03-21 | 61.914 | 276,605 | +5,831 | 0.05% | 17,125,856 |
| 2019-03-22 | 2019-03-20 | 63.887 | 270,774 | +27,987 | 0.05% | 17,298,893 |
| 2019-03-21 | 2019-03-19 | 65.002 | 242,787 | -23,789 | 0.04% | 15,781,552 |
| 2019-03-19 | 2019-03-15 | 62.429 | 266,576 | +1,399 | 0.05% | 16,642,076 |
| 2019-03-18 | 2019-03-14 | 61.914 | 265,177 | +10,029 | 0.05% | 16,418,298 |
| 2019-03-14 | 2019-03-12 | 63.887 | 255,148 | -233 | 0.04% | 16,300,597 |
| 2019-03-13 | 2019-03-11 | 62.772 | 255,381 | -3,499 | 0.04% | 16,030,783 |
| 2019-03-12 | 2019-03-08 | 63.458 | 258,880 | +4,432 | 0.04% | 16,428,023 |
| 2019-03-11 | 2019-03-07 | 67.489 | 254,448 | +3,498 | 0.04% | 17,172,315 |
| 2019-03-08 | 2019-03-06 | 70.233 | 250,950 | +466 | 0.04% | 17,624,880 |
| 2019-03-07 | 2019-03-05 | 68.689 | 250,484 | -699 | 0.04% | 17,205,511 |
| 2019-03-06 | 2019-03-04 | 68.603 | 251,183 | +1,866 | 0.04% | 17,231,985 |
| 2019-03-05 | 2019-03-01 | 68.689 | 249,317 | -933 | 0.04% | 17,125,351 |
| 2019-03-04 | 2019-02-28 | 65.945 | 250,250 | -10,729 | 0.04% | 16,502,719 |
| 2019-03-01 | 2019-02-27 | 67.231 | 260,979 | -7,929 | 0.04% | 17,545,942 |
| 2019-02-28 | 2019-02-26 | 70.318 | 268,908 | -8,630 | 0.05% | 18,909,178 |
| 2019-02-27 | 2019-02-25 | 69.547 | 277,538 | +3,965 | 0.05% | 19,301,825 |
| 2019-02-26 | 2019-02-22 | 67.746 | 273,573 | +1,633 | 0.05% | 18,533,413 |
| 2019-02-25 | 2019-02-21 | 65.773 | 271,940 | -11,895 | 0.05% | 17,886,424 |
| 2019-02-22 | 2019-02-20 | 64.401 | 283,835 | -1,166 | 0.05% | 18,279,359 |
| 2019-02-21 | 2019-02-19 | 63.372 | 285,001 | +4,198 | 0.05% | 18,061,171 |
| 2019-02-20 | 2019-02-18 | 64.916 | 280,803 | +1,633 | 0.05% | 18,228,574 |
| 2019-02-19 | 2019-02-15 | 65.087 | 279,170 | +1,866 | 0.05% | 18,170,446 |
| 2019-02-18 | 2019-02-14 | 68.775 | 277,304 | -467 | 0.05% | 19,071,532 |
| 2019-02-15 | 2019-02-13 | 68.689 | 277,771 | +13,061 | 0.05% | 19,079,830 |
| 2019-02-14 | 2019-02-12 | 67.403 | 264,710 | +12,361 | 0.04% | 17,842,182 |
| 2019-02-13 | 2019-02-11 | 65.773 | 252,349 | +3,731 | 0.04% | 16,597,857 |
| 2019-02-12 | 2019-02-08 | 65.945 | 248,618 | -466 | 0.04% | 16,395,097 |
| 2019-02-11 | 2019-02-04 | 66.888 | 249,084 | -7,463 | 0.04% | 16,660,787 |
| 2019-02-08 | 2019-01-31 | 63.287 | 256,547 | +933 | 0.04% | 16,235,975 |
| 2019-02-01 | 2019-01-30 | 61.314 | 255,614 | -3,499 | 0.04% | 15,672,770 |
| 2019-01-31 | 2019-01-29 | 62.601 | 259,113 | +233 | 0.04% | 16,220,608 |
| 2019-01-30 | 2019-01-28 | 63.458 | 258,880 | -22,622 | 0.04% | 16,428,023 |
| 2019-01-29 | 2019-01-25 | 62.258 | 281,502 | -22,390 | 0.05% | 17,525,611 |
| 2019-01-28 | 2019-01-24 | 60.885 | 303,892 | -34,984 | 0.05% | 18,502,597 |
| 2019-01-25 | 2019-01-23 | 58.999 | 338,876 | -1,866 | 0.06% | 19,993,293 |
| 2019-01-24 | 2019-01-22 | 56.169 | 340,742 | -1,166 | 0.06% | 19,139,123 |
| 2019-01-23 | 2019-01-21 | 57.798 | 341,908 | +15,160 | 0.06% | 19,761,697 |
| 2019-01-22 | 2019-01-18 | 59.428 | 326,748 | +933 | 0.06% | 19,417,855 |
| 2019-01-21 | 2019-01-17 | 58.141 | 325,815 | -14,227 | 0.06% | 18,943,309 |
| 2019-01-18 | 2019-01-16 | 58.056 | 340,042 | -2,332 | 0.06% | 19,741,325 |
| 2019-01-17 | 2019-01-15 | 56.340 | 342,374 | -1,400 | 0.06% | 19,289,511 |
| 2019-01-15 | 2019-01-11 | 56.426 | 343,774 | +700 | 0.06% | 19,397,868 |
| 2019-01-14 | 2019-01-10 | 55.912 | 343,074 | -3,498 | 0.06% | 19,181,849 |
| 2019-01-11 | 2019-01-09 | 52.996 | 346,572 | -467 | 0.06% | 18,366,949 |
| 2019-01-10 | 2019-01-08 | 52.139 | 347,039 | -7,463 | 0.06% | 18,094,098 |
| 2019-01-09 | 2019-01-07 | 49.652 | 354,502 | +233 | 0.06% | 17,601,607 |
| 2019-01-08 | 2019-01-04 | 49.309 | 354,269 | -233 | 0.06% | 17,468,518 |
| 2019-01-04 | 2019-01-02 | 48.880 | 354,502 | -7,463 | 0.06% | 17,328,007 |
| 2019-01-03 | 2018-12-31 | 49.995 | 361,965 | -5,131 | 0.06% | 18,096,317 |
| 2019-01-02 | 2018-12-27 | 47.851 | 367,096 | -154,395 | 0.06% | 17,565,840 |
| 2018-12-28 | 2018-12-24 | 49.566 | 521,491 | +1,166 | 0.09% | 25,848,166 |
| 2018-12-27 | 2018-12-20 | 49.995 | 520,325 | -3,265 | 0.09% | 26,013,472 |
| 2018-12-21 | 2018-12-19 | 49.995 | 523,590 | -1,399 | 0.09% | 26,176,704 |
| 2018-12-20 | 2018-12-18 | 49.995 | 524,989 | +1,399 | 0.09% | 26,246,647 |
| 2018-12-19 | 2018-12-17 | 51.710 | 523,590 | +29,620 | 0.09% | 27,074,705 |
| 2018-12-18 | 2018-12-14 | 53.339 | 493,970 | +10,262 | 0.08% | 26,347,901 |
| 2018-12-17 | 2018-12-13 | 53.854 | 483,708 | +35,217 | 0.08% | 26,049,416 |
| 2018-12-14 | 2018-12-12 | 53.854 | 448,491 | +19,824 | 0.08% | 24,152,854 |
| 2018-12-13 | 2018-12-11 | 54.197 | 428,667 | +13,993 | 0.07% | 23,232,300 |
| 2018-12-12 | 2018-12-10 | 54.454 | 414,674 | +28,454 | 0.07% | 22,580,607 |
| 2018-12-11 | 2018-12-07 | 56.512 | 386,220 | +3,031 | 0.07% | 21,826,055 |
| 2018-12-07 | 2018-12-05 | 58.399 | 383,189 | +28,221 | 0.07% | 22,377,688 |
| 2018-12-06 | 2018-12-04 | 61.571 | 354,968 | +36,150 | 0.06% | 21,855,901 |
| 2018-12-05 | 2018-12-03 | 59.771 | 318,818 | -13,994 | 0.05% | 19,055,953 |
| 2018-12-04 | 2018-11-30 | 59.342 | 332,812 | +233 | 0.06% | 19,749,684 |
| 2018-12-03 | 2018-11-29 | 59.085 | 332,579 | -17,958 | 0.06% | 19,650,297 |
| 2018-11-30 | 2018-11-28 | 60.028 | 350,537 | -24,489 | 0.06% | 21,041,998 |
| 2018-11-29 | 2018-11-27 | 59.170 | 375,026 | -6,297 | 0.06% | 22,190,421 |
| 2018-11-28 | 2018-11-26 | 58.313 | 381,323 | +7,463 | 0.06% | 22,236,016 |
| 2018-11-27 | 2018-11-23 | 57.884 | 373,860 | +16,326 | 0.06% | 21,640,528 |
| 2018-11-26 | 2018-11-22 | 58.827 | 357,534 | +5,831 | 0.06% | 21,032,773 |
| 2018-11-23 | 2018-11-21 | 58.484 | 351,703 | +8,862 | 0.06% | 20,569,111 |
| 2018-11-22 | 2018-11-20 | 57.627 | 342,841 | -5,131 | 0.06% | 19,756,822 |
| 2018-11-21 | 2018-11-19 | 59.085 | 347,972 | +933 | 0.06% | 20,559,786 |
| 2018-11-20 | 2018-11-16 | 58.141 | 347,039 | +21,923 | 0.06% | 20,177,300 |
| 2018-11-19 | 2018-11-15 | 56.083 | 325,116 | +25,888 | 0.06% | 18,233,547 |
| 2018-11-16 | 2018-11-14 | 57.112 | 299,228 | +1,400 | 0.05% | 17,089,586 |
| 2018-11-15 | 2018-11-13 | 55.483 | 297,828 | -700 | 0.05% | 16,524,369 |
| 2018-11-14 | 2018-11-12 | 55.826 | 298,528 | +12,361 | 0.05% | 16,665,607 |
| 2018-11-12 | 2018-11-08 | 59.170 | 286,167 | +46,412 | 0.05% | 16,932,602 |
| 2018-11-09 | 2018-11-07 | 62.172 | 239,755 | -467 | 0.04% | 14,905,987 |
| 2018-11-08 | 2018-11-06 | 62.343 | 240,222 | -16,325 | 0.04% | 14,976,222 |
| 2018-11-07 | 2018-11-05 | 61.400 | 256,547 | +16,325 | 0.04% | 15,751,976 |
| 2018-11-06 | 2018-11-02 | 64.058 | 240,222 | +17,725 | 0.04% | 15,388,222 |
| 2018-11-05 | 2018-11-01 | 62.000 | 222,497 | -43,613 | 0.04% | 13,794,867 |
| 2018-11-02 | 2018-10-31 | 58.656 | 266,110 | +1,400 | 0.05% | 15,608,903 |
| 2018-11-01 | 2018-10-30 | 55.826 | 264,710 | -3,499 | 0.04% | 14,777,685 |
| 2018-10-31 | 2018-10-29 | 54.454 | 268,209 | +933 | 0.05% | 14,605,020 |
| 2018-10-30 | 2018-10-26 | 55.826 | 267,276 | +29,153 | 0.05% | 14,920,934 |
| 2018-10-29 | 2018-10-25 | 56.083 | 238,123 | -8,396 | 0.04% | 13,354,701 |
| 2018-10-26 | 2018-10-24 | 57.541 | 246,519 | +234 | 0.04% | 14,184,956 |
| 2018-10-25 | 2018-10-23 | 57.198 | 246,285 | -2,333 | 0.04% | 14,087,011 |
| 2018-10-24 | 2018-10-22 | 60.800 | 248,618 | -20,057 | 0.04% | 15,115,895 |
| 2018-10-23 | 2018-10-19 | 59.170 | 268,675 | -2,682 | 0.05% | 15,897,595 |
| 2018-10-22 | 2018-10-18 | 57.884 | 271,357 | +4,431 | 0.05% | 15,707,240 |
| 2018-10-19 | 2018-10-16 | 62.944 | 266,926 | -48,511 | 0.05% | 16,801,266 |
| 2018-10-18 | 2018-10-15 | 62.772 | 315,437 | +17,725 | 0.05% | 19,800,620 |
| 2018-10-16 | 2018-10-12 | 67.746 | 297,712 | +145,766 | 0.05% | 20,168,728 |
| 2018-10-15 | 2018-10-11 | 92.271 | 151,946 | +17,492 | 0.03% | 14,020,278 |
| 2018-10-12 | 2018-10-10 | 92.271 | 134,454 | -3,499 | 0.02% | 12,406,265 |
| 2018-10-11 | 2018-10-09 | 92.100 | 137,953 | +467 | 0.02% | 12,705,463 |
| 2018-10-10 | 2018-10-08 | 87.984 | 137,486 | +233 | 0.02% | 12,096,533 |
| 2018-10-09 | 2018-10-05 | 95.282 | 137,253 | -1,166 | 0.02% | 13,077,791 |
| 2018-10-08 | 2018-10-04 | 95.282 | 138,419 | +5,078 | 0.02% | 13,188,891 |
| 2018-10-05 | 2018-10-03 | 100.480 | 133,341 | -5,541 | 0.02% | 13,398,049 |
| 2018-10-04 | 2018-10-02 | 98.747 | 138,882 | +11,083 | 0.02% | 13,714,207 |
| 2018-10-03 | 2018-09-28 | 109.661 | 127,799 | -1,616 | 0.02% | 14,014,611 |
| 2018-09-28 | 2018-09-26 | 108.449 | 129,415 | +5,772 | 0.02% | 14,034,884 |
| 2018-09-27 | 2018-09-24 | 113.992 | 123,643 | +3,002 | 0.02% | 14,094,358 |
| 2018-09-26 | 2018-09-21 | 117.284 | 120,641 | -9,698 | 0.02% | 14,149,252 |
| 2018-09-21 | 2018-09-19 | 106.543 | 130,339 | +2,309 | 0.02% | 13,886,710 |
| 2018-09-20 | 2018-09-18 | 103.944 | 128,030 | -693 | 0.02% | 13,308,002 |
| 2018-09-19 | 2018-09-17 | 103.598 | 128,723 | +462 | 0.02% | 13,335,436 |
| 2018-09-18 | 2018-09-14 | 101.519 | 128,261 | -231 | 0.02% | 13,020,933 |
| 2018-09-17 | 2018-09-13 | 96.842 | 128,492 | -462 | 0.02% | 12,443,363 |
| 2018-09-12 | 2018-09-10 | 97.188 | 128,954 | -461 | 0.02% | 12,532,784 |
| 2018-09-07 | 2018-09-05 | 98.401 | 129,415 | +923 | 0.02% | 12,734,527 |
| 2018-09-06 | 2018-09-04 | 99.267 | 128,492 | +1,155 | 0.02% | 12,755,004 |
| 2018-09-05 | 2018-09-03 | 100.133 | 127,337 | -5,311 | 0.02% | 12,750,650 |
| 2018-09-04 | 2018-08-31 | 107.756 | 132,648 | -1,385 | 0.02% | 14,293,578 |
| 2018-09-03 | 2018-08-30 | 104.811 | 134,033 | +231 | 0.02% | 14,048,080 |
| 2018-08-31 | 2018-08-29 | 107.409 | 133,802 | -3,464 | 0.02% | 14,371,568 |
| 2018-08-29 | 2018-08-27 | 108.275 | 137,266 | +7,851 | 0.02% | 14,862,534 |
| 2018-08-28 | 2018-08-24 | 94.416 | 129,415 | -231 | 0.02% | 12,218,869 |
| 2018-08-27 | 2018-08-23 | 92.164 | 129,646 | +462 | 0.02% | 11,948,699 |
| 2018-08-24 | 2018-08-22 | 94.763 | 129,184 | -15,008 | 0.02% | 12,241,818 |
| 2018-08-23 | 2018-08-21 | 87.660 | 144,192 | +14,546 | 0.02% | 12,639,839 |
| 2018-08-21 | 2018-08-17 | 84.195 | 129,646 | -693 | 0.02% | 10,915,541 |
| 2018-08-20 | 2018-08-16 | 83.069 | 130,339 | +2,771 | 0.02% | 10,827,118 |
| 2018-08-17 | 2018-08-15 | 88.699 | 127,568 | +692 | 0.02% | 11,315,183 |
| 2018-08-16 | 2018-08-14 | 90.951 | 126,876 | -2,308 | 0.02% | 11,539,544 |
| 2018-08-15 | 2018-08-13 | 91.471 | 129,184 | -924 | 0.02% | 11,816,600 |
| 2018-08-10 | 2018-08-08 | 90.778 | 130,108 | +3,463 | 0.02% | 11,810,959 |
| 2018-08-09 | 2018-08-07 | 93.550 | 126,645 | -1,385 | 0.02% | 11,847,635 |
| 2018-08-08 | 2018-08-06 | 92.511 | 128,030 | -2,309 | 0.02% | 11,844,122 |
| 2018-08-07 | 2018-08-03 | 90.951 | 130,339 | -231 | 0.02% | 11,854,509 |
| 2018-08-06 | 2018-08-02 | 92.164 | 130,570 | -462 | 0.02% | 12,033,859 |
| 2018-08-03 | 2018-08-01 | 92.511 | 131,032 | -923 | 0.02% | 12,121,839 |
| 2018-08-02 | 2018-07-31 | 88.699 | 131,955 | -6,003 | 0.02% | 11,704,306 |
| 2018-08-01 | 2018-07-30 | 87.833 | 137,958 | -3,464 | 0.02% | 12,117,268 |
| 2018-07-31 | 2018-07-27 | 92.511 | 141,422 | +231 | 0.02% | 13,083,023 |
| 2018-07-30 | 2018-07-26 | 91.818 | 141,191 | -4,618 | 0.02% | 12,963,813 |
| 2018-07-27 | 2018-07-25 | 96.668 | 145,809 | +924 | 0.03% | 14,095,108 |
| 2018-07-26 | 2018-07-24 | 95.629 | 144,885 | +1,847 | 0.02% | 13,855,186 |
| 2018-07-25 | 2018-07-23 | 95.109 | 143,038 | -2,309 | 0.02% | 13,604,220 |
| 2018-07-24 | 2018-07-20 | 96.668 | 145,347 | +462 | 0.02% | 14,050,447 |
| 2018-07-23 | 2018-07-19 | 99.787 | 144,885 | +10,159 | 0.02% | 14,457,586 |
| 2018-07-20 | 2018-07-18 | 101.866 | 134,726 | -231 | 0.02% | 13,723,934 |
| 2018-07-19 | 2018-07-17 | 104.118 | 134,957 | +924 | 0.02% | 14,051,405 |
| 2018-07-17 | 2018-07-13 | 100.826 | 134,033 | +12,930 | 0.02% | 13,514,021 |
| 2018-07-16 | 2018-07-12 | 103.771 | 121,103 | +2,078 | 0.02% | 12,566,999 |
| 2018-07-13 | 2018-07-11 | 118.670 | 119,025 | -2,309 | 0.02% | 14,124,681 |
| 2018-07-12 | 2018-07-10 | 120.229 | 121,334 | +4,156 | 0.02% | 14,587,869 |
| 2018-07-10 | 2018-07-06 | 117.457 | 117,178 | -693 | 0.02% | 13,763,397 |
| 2018-07-05 | 2018-07-03 | 121.442 | 117,871 | +462 | 0.02% | 14,314,456 |
| 2018-07-03 | 2018-06-28 | 116.244 | 117,409 | -11,083 | 0.02% | 13,648,150 |
| 2018-06-28 | 2018-06-26 | 119.016 | 128,492 | -462 | 0.02% | 15,292,648 |
| 2018-06-27 | 2018-06-25 | 123.001 | 128,954 | +1,155 | 0.02% | 15,861,456 |
| 2018-06-25 | 2018-06-21 | 125.599 | 127,799 | -924 | 0.02% | 16,051,489 |
| 2018-06-22 | 2018-06-20 | 125.599 | 128,723 | +231 | 0.02% | 16,167,543 |
| 2018-06-21 | 2018-06-19 | 123.347 | 128,492 | -3,463 | 0.02% | 15,849,149 |
| 2018-06-19 | 2018-06-14 | 127.505 | 131,955 | +231 | 0.02% | 16,824,941 |
| 2018-06-12 | 2018-06-08 | 136.167 | 131,724 | -693 | 0.02% | 17,936,485 |
| 2018-06-11 | 2018-06-07 | 135.994 | 132,417 | -1,154 | 0.02% | 18,007,908 |
| 2018-06-07 | 2018-06-05 | 131.490 | 133,571 | -924 | 0.02% | 17,563,207 |
| 2018-06-06 | 2018-06-04 | 132.183 | 134,495 | -462 | 0.02% | 17,777,904 |
| 2018-06-05 | 2018-06-01 | 127.159 | 134,957 | -231 | 0.02% | 17,160,951 |
| 2018-06-04 | 2018-05-31 | 126.985 | 135,188 | +693 | 0.02% | 17,166,904 |
| 2018-06-01 | 2018-05-30 | 125.599 | 134,495 | -924 | 0.02% | 16,892,504 |
| 2018-05-31 | 2018-05-29 | 121.268 | 135,419 | +231 | 0.02% | 16,422,055 |
| 2018-05-30 | 2018-05-28 | 122.481 | 135,188 | -231 | 0.02% | 16,557,983 |
| 2018-05-29 | 2018-05-25 | 125.946 | 135,419 | -3,463 | 0.02% | 17,055,478 |
| 2018-05-28 | 2018-05-24 | 130.797 | 138,882 | +1,616 | 0.02% | 18,165,309 |
| 2018-05-25 | 2018-05-23 | 129.757 | 137,266 | +5,311 | 0.02% | 17,811,261 |
| 2018-05-24 | 2018-05-21 | 123.001 | 131,955 | +923 | 0.02% | 16,230,581 |
| 2018-05-21 | 2018-05-17 | 126.985 | 131,032 | +1,155 | 0.02% | 16,639,153 |
| 2018-05-18 | 2018-05-16 | 127.852 | 129,877 | -924 | 0.02% | 16,604,985 |
| 2018-05-17 | 2018-05-15 | 127.678 | 130,801 | -2,078 | 0.02% | 16,700,460 |
| 2018-05-16 | 2018-05-14 | 129.064 | 132,879 | -231 | 0.02% | 17,149,936 |
| 2018-05-15 | 2018-05-11 | 126.639 | 133,110 | -1,847 | 0.02% | 16,856,909 |
| 2018-05-14 | 2018-05-10 | 124.733 | 134,957 | +924 | 0.02% | 16,833,630 |
| 2018-05-11 | 2018-05-09 | 123.347 | 134,033 | +231 | 0.02% | 16,532,617 |
| 2018-05-10 | 2018-05-08 | 128.371 | 133,802 | +3,001 | 0.02% | 17,176,342 |
| 2018-05-09 | 2018-05-07 | 133.049 | 130,801 | -2,309 | 0.02% | 17,402,921 |
| 2018-05-08 | 2018-05-04 | 125.946 | 133,110 | -3,001 | 0.02% | 16,764,668 |
| 2018-05-07 | 2018-05-03 | 120.229 | 136,111 | -231 | 0.02% | 16,364,494 |
| 2018-05-04 | 2018-05-02 | 121.268 | 136,342 | -4,618 | 0.02% | 16,533,986 |
| 2018-05-03 | 2018-04-30 | 122.654 | 140,960 | -6,234 | 0.02% | 17,289,364 |
| 2018-05-02 | 2018-04-27 | 113.992 | 147,194 | -1,385 | 0.03% | 16,778,992 |
| 2018-04-30 | 2018-04-26 | 115.205 | 148,579 | -231 | 0.03% | 17,117,051 |
| 2018-04-27 | 2018-04-25 | 119.016 | 148,810 | -2,078 | 0.03% | 17,710,822 |
| 2018-04-26 | 2018-04-24 | 125.426 | 150,888 | +9,697 | 0.03% | 18,925,316 |
| 2018-04-25 | 2018-04-23 | 119.709 | 141,191 | -5,772 | 0.02% | 16,901,877 |
| 2018-04-24 | 2018-04-20 | 118.150 | 146,963 | -3,233 | 0.03% | 17,363,699 |
| 2018-04-23 | 2018-04-19 | 121.615 | 150,196 | -9,466 | 0.03% | 18,266,080 |
| 2018-04-20 | 2018-04-18 | 111.740 | 159,662 | +7,850 | 0.03% | 17,840,670 |
| 2018-04-19 | 2018-04-17 | 123.347 | 151,812 | +2,078 | 0.03% | 18,725,610 |
| 2018-04-18 | 2018-04-16 | 128.545 | 149,734 | +1,616 | 0.03% | 19,247,495 |
| 2018-04-17 | 2018-04-13 | 130.277 | 148,118 | +5,542 | 0.03% | 19,296,367 |
| 2018-04-16 | 2018-04-12 | 137.726 | 142,576 | +10,390 | 0.02% | 19,636,470 |
| 2018-04-13 | 2018-04-11 | 136.860 | 132,186 | +4,618 | 0.02% | 18,090,994 |
| 2018-04-12 | 2018-04-10 | 143.790 | 127,568 | -924 | 0.02% | 18,342,972 |
| 2018-04-11 | 2018-04-09 | 148.294 | 128,492 | +693 | 0.02% | 19,054,595 |
| 2018-04-10 | 2018-04-06 | 152.798 | 127,799 | +4,618 | 0.02% | 19,527,467 |
| 2018-04-09 | 2018-04-04 | 142.924 | 123,181 | -4,618 | 0.02% | 17,605,467 |
| 2018-04-06 | 2018-04-03 | 137.033 | 127,799 | +6,234 | 0.02% | 17,512,728 |
| 2018-04-04 | 2018-03-29 | 141.884 | 121,565 | +1,154 | 0.02% | 17,248,142 |
| 2018-04-03 | 2018-03-28 | 146.388 | 120,411 | +231 | 0.02% | 17,626,770 |
| 2018-03-29 | 2018-03-27 | 155.917 | 120,180 | -1,154 | 0.02% | 18,738,058 |
| 2018-03-28 | 2018-03-26 | 159.728 | 121,334 | +6,696 | 0.02% | 19,380,426 |
| 2018-03-27 | 2018-03-23 | 161.634 | 114,638 | -1,616 | 0.02% | 18,529,347 |
| 2018-03-26 | 2018-03-22 | 165.098 | 116,254 | -6,465 | 0.02% | 19,193,345 |
| 2018-03-23 | 2018-03-21 | 163.886 | 122,719 | +230 | 0.02% | 20,111,887 |
| 2018-03-20 | 2018-03-16 | 166.138 | 122,489 | -461 | 0.02% | 20,350,054 |
| 2018-03-19 | 2018-03-15 | 165.445 | 122,950 | +2,309 | 0.02% | 20,341,444 |
| 2018-03-16 | 2018-03-14 | 167.177 | 120,641 | +1,616 | 0.02% | 20,168,431 |
| 2018-03-14 | 2018-03-12 | 174.973 | 119,025 | +2,771 | 0.02% | 20,826,171 |
| 2018-03-13 | 2018-03-09 | 170.642 | 116,254 | +5,772 | 0.02% | 19,837,823 |
| 2018-03-09 | 2018-03-07 | 166.311 | 110,482 | +1,385 | 0.02% | 18,374,377 |
| 2018-03-08 | 2018-03-06 | 173.241 | 109,097 | -1,385 | 0.02% | 18,900,038 |
| 2018-03-07 | 2018-03-05 | 173.241 | 110,482 | -1,385 | 0.02% | 19,139,977 |
| 2018-03-06 | 2018-03-02 | 173.067 | 111,867 | -9,467 | 0.02% | 19,360,535 |
| 2018-03-01 | 2018-02-27 | 187.533 | 121,334 | -2,078 | 0.02% | 22,754,133 |
| 2018-02-23 | 2018-02-21 | 178.438 | 123,412 | -231 | 0.02% | 22,021,378 |
| 2018-02-22 | 2018-02-20 | 179.304 | 123,643 | -231 | 0.02% | 22,169,697 |
| 2018-02-21 | 2018-02-15 | 179.304 | 123,874 | +11,314 | 0.02% | 22,211,116 |
| 2018-02-13 | 2018-02-09 | 162.673 | 112,560 | -693 | 0.02% | 18,310,472 |
| 2018-02-12 | 2018-02-08 | 166.311 | 113,253 | +231 | 0.02% | 18,835,225 |
| 2018-02-09 | 2018-02-07 | 161.460 | 113,022 | -924 | 0.02% | 18,248,567 |
| 2018-02-08 | 2018-02-06 | 166.484 | 113,946 | -12,006 | 0.02% | 18,970,219 |
| 2018-02-07 | 2018-02-05 | 172.374 | 125,952 | +5,772 | 0.02% | 21,710,910 |
| 2018-02-06 | 2018-02-02 | 173.241 | 120,180 | -461 | 0.02% | 20,820,065 |
| 2018-02-02 | 2018-01-31 | 173.241 | 120,641 | +461 | 0.02% | 20,899,929 |
| 2018-02-01 | 2018-01-30 | 174.973 | 120,180 | -923 | 0.02% | 21,028,265 |
| 2018-01-31 | 2018-01-29 | 170.469 | 121,103 | -1,155 | 0.02% | 20,644,286 |
| 2018-01-30 | 2018-01-26 | 163.193 | 122,258 | -692 | 0.02% | 19,951,615 |
| 2018-01-29 | 2018-01-25 | 163.193 | 122,950 | -462 | 0.02% | 20,064,545 |
| 2018-01-26 | 2018-01-24 | 164.925 | 123,412 | +1,154 | 0.02% | 20,353,739 |
| 2018-01-25 | 2018-01-23 | 168.043 | 122,258 | +1,847 | 0.02% | 20,544,657 |
| 2018-01-24 | 2018-01-22 | 165.272 | 120,411 | +693 | 0.02% | 19,900,519 |
| 2018-01-23 | 2018-01-19 | 168.043 | 119,718 | +1,155 | 0.02% | 20,117,827 |
| 2018-01-19 | 2018-01-17 | 168.217 | 118,563 | -3,695 | 0.02% | 19,944,276 |
| 2018-01-18 | 2018-01-16 | 170.296 | 122,258 | -3,463 | 0.02% | 20,819,998 |
| 2018-01-17 | 2018-01-15 | 169.949 | 125,721 | +4,849 | 0.02% | 21,366,171 |
| 2018-01-16 | 2018-01-12 | 174.973 | 120,872 | -3,002 | 0.02% | 21,149,347 |
| 2018-01-15 | 2018-01-11 | 171.855 | 123,874 | -1,385 | 0.02% | 21,288,336 |
| 2018-01-12 | 2018-01-10 | 174.973 | 125,259 | -462 | 0.02% | 21,916,954 |
| 2018-01-11 | 2018-01-09 | 181.903 | 125,721 | -231 | 0.02% | 22,868,991 |
| 2018-01-10 | 2018-01-08 | 182.336 | 125,952 | -462 | 0.02% | 22,965,560 |
| 2018-01-09 | 2018-01-05 | 180.603 | 126,414 | -2,540 | 0.02% | 22,830,799 |
| 2018-01-08 | 2018-01-04 | 185.801 | 128,954 | +693 | 0.02% | 23,959,734 |
| 2018-01-05 | 2018-01-03 | 186.667 | 128,261 | +3,002 | 0.02% | 23,942,074 |
| 2018-01-04 | 2018-01-02 | 181.037 | 125,259 | -1,155 | 0.02% | 22,676,452 |
| 2018-01-03 | 2017-12-29 | 181.037 | 126,414 | -6,234 | 0.02% | 22,885,549 |
| 2018-01-02 | 2017-12-28 | 174.540 | 132,648 | +2,540 | 0.02% | 23,152,380 |
| 2017-12-29 | 2017-12-27 | 172.894 | 130,108 | +1,154 | 0.02% | 22,494,918 |
| 2017-12-28 | 2017-12-22 | 170.642 | 128,954 | -230 | 0.02% | 22,004,977 |
| 2017-12-27 | 2017-12-21 | 162.153 | 129,184 | -462 | 0.02% | 20,947,609 |
| 2017-12-22 | 2017-12-20 | 160.421 | 129,646 | -231 | 0.02% | 20,797,924 |
| 2017-12-21 | 2017-12-19 | 165.272 | 129,877 | +808 | 0.02% | 21,464,980 |
| 2017-12-20 | 2017-12-18 | 163.712 | 129,069 | -924 | 0.02% | 21,130,201 |
| 2017-12-19 | 2017-12-15 | 163.019 | 129,993 | +1,848 | 0.02% | 21,191,391 |
| 2017-12-18 | 2017-12-14 | 173.067 | 128,145 | -2,078 | 0.02% | 22,177,727 |
| 2017-12-15 | 2017-12-13 | 171.335 | 130,223 | +923 | 0.02% | 22,311,762 |
| 2017-12-13 | 2017-12-11 | 175.839 | 129,300 | -9,466 | 0.02% | 22,736,020 |
| 2017-12-12 | 2017-12-08 | 168.736 | 138,766 | +9,235 | 0.02% | 23,414,878 |
| 2017-12-11 | 2017-12-07 | 168.390 | 129,531 | -923 | 0.02% | 21,811,717 |
| 2017-12-08 | 2017-12-06 | 168.910 | 130,454 | -1,155 | 0.02% | 22,034,941 |
| 2017-12-07 | 2017-12-05 | 175.839 | 131,609 | -923 | 0.02% | 23,142,033 |
| 2017-12-06 | 2017-12-04 | 180.170 | 132,532 | +692 | 0.02% | 23,878,331 |
| 2017-12-05 | 2017-12-01 | 180.170 | 131,840 | -692 | 0.02% | 23,753,653 |
| 2017-12-04 | 2017-11-30 | 177.572 | 132,532 | +461 | 0.02% | 23,533,932 |
| 2017-12-01 | 2017-11-29 | 185.801 | 132,071 | +231 | 0.02% | 24,538,875 |
| 2017-11-30 | 2017-11-28 | 190.132 | 131,840 | -231 | 0.02% | 25,066,956 |
| 2017-11-28 | 2017-11-24 | 188.832 | 132,071 | +693 | 0.02% | 24,939,276 |
| 2017-11-27 | 2017-11-23 | 194.463 | 131,378 | -4,156 | 0.02% | 25,548,115 |
| 2017-11-24 | 2017-11-22 | 195.329 | 135,534 | -2,309 | 0.02% | 26,473,702 |
| 2017-11-23 | 2017-11-21 | 194.030 | 137,843 | +231 | 0.02% | 26,745,616 |
| 2017-11-22 | 2017-11-20 | 191.864 | 137,612 | +231 | 0.02% | 26,402,796 |
| 2017-11-21 | 2017-11-17 | 193.163 | 137,381 | -3,002 | 0.02% | 26,536,975 |
| 2017-11-20 | 2017-11-16 | 190.565 | 140,383 | -4,618 | 0.02% | 26,752,051 |
| 2017-11-17 | 2017-11-15 | 189.699 | 145,001 | -7,619 | 0.02% | 27,506,478 |
| 2017-11-16 | 2017-11-14 | 190.565 | 152,620 | +2,771 | 0.03% | 29,083,991 |
| 2017-11-15 | 2017-11-13 | 182.336 | 149,849 | -1,155 | 0.03% | 27,322,839 |
| 2017-11-14 | 2017-11-10 | 181.470 | 151,004 | -692 | 0.03% | 27,402,637 |
| 2017-11-13 | 2017-11-09 | 182.769 | 151,696 | -693 | 0.03% | 27,725,313 |
| 2017-11-10 | 2017-11-08 | 181.037 | 152,389 | +693 | 0.03% | 27,587,972 |
| 2017-11-09 | 2017-11-07 | 174.107 | 151,696 | +6,003 | 0.03% | 26,411,317 |
| 2017-11-08 | 2017-11-06 | 171.508 | 145,693 | +1,385 | 0.03% | 24,987,554 |
| 2017-11-07 | 2017-11-03 | 171.162 | 144,308 | +1,155 | 0.02% | 24,700,015 |
| 2017-11-06 | 2017-11-02 | 171.508 | 143,153 | -3,233 | 0.02% | 24,551,923 |
| 2017-11-03 | 2017-11-01 | 172.028 | 146,386 | -2,771 | 0.03% | 25,182,490 |
| 2017-11-02 | 2017-10-31 | 170.815 | 149,157 | +5,311 | 0.03% | 25,478,299 |
| 2017-11-01 | 2017-10-30 | 167.870 | 143,846 | +4,387 | 0.02% | 24,147,459 |
| 2017-10-31 | 2017-10-27 | 175.406 | 139,459 | -13,392 | 0.02% | 24,461,971 |
| 2017-10-30 | 2017-10-26 | 182.336 | 152,851 | +3,233 | 0.03% | 27,870,211 |
| 2017-10-27 | 2017-10-25 | 187.966 | 149,618 | -2,771 | 0.03% | 28,123,117 |
| 2017-10-26 | 2017-10-24 | 181.470 | 152,389 | -37,405 | 0.03% | 27,653,972 |
| 2017-10-25 | 2017-10-23 | 187.100 | 189,794 | -923 | 0.03% | 35,510,444 |
| 2017-10-24 | 2017-10-20 | 186.667 | 190,717 | +11,775 | 0.03% | 35,600,538 |
| 2017-10-23 | 2017-10-19 | 177.572 | 178,942 | -24,013 | 0.03% | 31,775,034 |
| 2017-10-20 | 2017-10-18 | 181.903 | 202,955 | -461 | 0.03% | 36,918,065 |
| 2017-10-19 | 2017-10-17 | 184.934 | 203,416 | -2,309 | 0.03% | 37,618,621 |
| 2017-10-18 | 2017-10-16 | 181.903 | 205,725 | +923 | 0.04% | 37,421,935 |
| 2017-10-16 | 2017-10-12 | 186.234 | 204,802 | +231 | 0.04% | 38,141,040 |
| 2017-10-13 | 2017-10-11 | 184.068 | 204,571 | +48,257 | 0.04% | 37,655,020 |
| 2017-10-12 | 2017-10-10 | 187.966 | 156,314 | +2,078 | 0.03% | 29,381,738 |
| 2017-10-11 | 2017-10-09 | 190.565 | 154,236 | +231 | 0.03% | 29,391,944 |
| 2017-10-10 | 2017-10-06 | 196.719 | 154,005 | +4,617 | 0.03% | 30,295,779 |
| 2017-10-09 | 2017-10-04 | 192.367 | 149,388 | +8,769 | 0.03% | 28,737,359 |
| 2017-10-06 | 2017-10-03 | 191.497 | 140,619 | -19,530 | 0.02% | 26,928,090 |
| 2017-10-04 | 2017-09-29 | 181.052 | 160,149 | +1,149 | 0.03% | 28,995,221 |
| 2017-10-03 | 2017-09-28 | 179.311 | 159,000 | -4,595 | 0.03% | 28,510,393 |
| 2017-09-29 | 2017-09-27 | 184.098 | 163,595 | +2,297 | 0.03% | 30,117,524 |
| 2017-09-28 | 2017-09-26 | 182.792 | 161,298 | +22,747 | 0.03% | 29,484,050 |
| 2017-09-27 | 2017-09-25 | 184.533 | 138,551 | -12,867 | 0.02% | 25,567,272 |
| 2017-09-26 | 2017-09-22 | 196.719 | 151,418 | +2,528 | 0.03% | 29,786,866 |
| 2017-09-25 | 2017-09-21 | 207.165 | 148,890 | +5,974 | 0.03% | 30,844,757 |
| 2017-09-22 | 2017-09-20 | 204.553 | 142,916 | -26,653 | 0.02% | 29,233,955 |
| 2017-09-21 | 2017-09-19 | 197.155 | 169,569 | -230 | 0.03% | 33,431,320 |
| 2017-09-20 | 2017-09-18 | 200.636 | 169,799 | +11,488 | 0.03% | 34,067,865 |
| 2017-09-19 | 2017-09-15 | 190.191 | 158,311 | +460 | 0.03% | 30,109,351 |
| 2017-09-18 | 2017-09-14 | 190.626 | 157,851 | +919 | 0.03% | 30,090,563 |
| 2017-09-15 | 2017-09-13 | 195.849 | 156,932 | -11,948 | 0.03% | 30,734,977 |
| 2017-09-14 | 2017-09-12 | 186.709 | 168,880 | +26,883 | 0.03% | 31,531,482 |
| 2017-09-13 | 2017-09-11 | 172.347 | 141,997 | -919 | 0.02% | 24,472,775 |
| 2017-09-11 | 2017-09-07 | 175.829 | 142,916 | -2,757 | 0.02% | 25,128,761 |
| 2017-09-08 | 2017-09-06 | 174.958 | 145,673 | +2,757 | 0.03% | 25,486,722 |
| 2017-09-07 | 2017-09-05 | 177.135 | 142,916 | -1,609 | 0.02% | 25,315,361 |
| 2017-09-06 | 2017-09-04 | 174.088 | 144,525 | -1,148 | 0.02% | 25,160,069 |
| 2017-09-05 | 2017-09-01 | 175.829 | 145,673 | -2,528 | 0.03% | 25,613,522 |
| 2017-09-04 | 2017-08-31 | 176.264 | 148,201 | +1,838 | 0.03% | 26,122,517 |
| 2017-09-01 | 2017-08-30 | 179.311 | 146,363 | -1,378 | 0.03% | 26,244,444 |
| 2017-08-31 | 2017-08-29 | 172.869 | 147,741 | -4,826 | 0.03% | 25,539,897 |
| 2017-08-30 | 2017-08-28 | 175.394 | 152,567 | -6,893 | 0.03% | 26,759,286 |
| 2017-08-29 | 2017-08-25 | 181.052 | 159,460 | +5,974 | 0.03% | 28,870,477 |
| 2017-08-28 | 2017-08-24 | 178.440 | 153,486 | -34,924 | 0.03% | 27,388,074 |
| 2017-08-25 | 2017-08-22 | 178.440 | 188,410 | +9,420 | 0.03% | 33,619,920 |
| 2017-08-24 | 2017-08-21 | 174.523 | 178,990 | +11,029 | 0.03% | 31,237,913 |
| 2017-08-22 | 2017-08-18 | 174.523 | 167,961 | -15,854 | 0.03% | 29,313,096 |
| 2017-08-21 | 2017-08-17 | 178.440 | 183,815 | +9,880 | 0.03% | 32,799,987 |
| 2017-08-18 | 2017-08-16 | 181.487 | 173,935 | -10,340 | 0.03% | 31,566,898 |
| 2017-08-17 | 2017-08-15 | 180.181 | 184,275 | -1,608 | 0.03% | 33,202,870 |
| 2017-08-16 | 2017-08-14 | 181.052 | 185,883 | +2,298 | 0.03% | 33,654,401 |
| 2017-08-15 | 2017-08-11 | 174.958 | 183,585 | -690 | 0.03% | 32,119,747 |
| 2017-08-14 | 2017-08-10 | 186.274 | 184,275 | +1,839 | 0.03% | 34,325,672 |
| 2017-08-11 | 2017-08-09 | 183.228 | 182,436 | +5,284 | 0.03% | 33,427,316 |
| 2017-08-10 | 2017-08-08 | 181.052 | 177,152 | -3,906 | 0.03% | 32,073,640 |
| 2017-08-09 | 2017-08-07 | 184.533 | 181,058 | +12,637 | 0.03% | 33,411,228 |
| 2017-08-08 | 2017-08-04 | 180.616 | 168,421 | +2,758 | 0.03% | 30,419,579 |
| 2017-08-07 | 2017-08-03 | 165.906 | 165,663 | -1,149 | 0.03% | 27,484,464 |
| 2017-08-04 | 2017-08-02 | 165.732 | 166,812 | +3,906 | 0.03% | 27,646,050 |
| 2017-08-03 | 2017-08-01 | 167.995 | 162,906 | +12,178 | 0.03% | 27,367,382 |
| 2017-08-02 | 2017-07-31 | 172.173 | 150,728 | -8,502 | 0.03% | 25,951,298 |
| 2017-08-01 | 2017-07-28 | 161.554 | 159,230 | +11,718 | 0.03% | 25,724,191 |
| 2017-07-31 | 2017-07-27 | 163.469 | 147,512 | +3,447 | 0.03% | 24,113,586 |
| 2017-07-28 | 2017-07-26 | 154.764 | 144,065 | +5,055 | 0.02% | 22,296,110 |
| 2017-07-27 | 2017-07-25 | 156.505 | 139,010 | -8,731 | 0.02% | 21,755,777 |
| 2017-07-26 | 2017-07-24 | 158.420 | 147,741 | +19,530 | 0.03% | 23,405,142 |
| 2017-07-24 | 2017-07-20 | 148.149 | 128,211 | +4,825 | 0.02% | 18,994,318 |
| 2017-07-21 | 2017-07-19 | 146.930 | 123,386 | -1,378 | 0.02% | 18,129,139 |
| 2017-07-20 | 2017-07-18 | 146.234 | 124,764 | -8,961 | 0.02% | 18,244,730 |
| 2017-07-19 | 2017-07-17 | 146.582 | 133,725 | -2,758 | 0.02% | 19,601,692 |
| 2017-07-18 | 2017-07-14 | 140.141 | 136,483 | +2,758 | 0.02% | 19,126,843 |
| 2017-07-17 | 2017-07-13 | 136.485 | 133,725 | -460 | 0.02% | 18,251,456 |
| 2017-07-14 | 2017-07-12 | 131.959 | 134,185 | +1,838 | 0.02% | 17,706,880 |
| 2017-07-13 | 2017-07-11 | 133.177 | 132,347 | +4,596 | 0.02% | 17,625,620 |
| 2017-07-12 | 2017-07-10 | 125.866 | 127,751 | -2,987 | 0.02% | 16,079,460 |
| 2017-07-11 | 2017-07-07 | 130.044 | 130,738 | +919 | 0.02% | 17,001,659 |
| 2017-07-10 | 2017-07-06 | 131.436 | 129,819 | +3,446 | 0.02% | 17,062,948 |
| 2017-07-07 | 2017-07-05 | 124.473 | 126,373 | +919 | 0.02% | 15,730,017 |
| 2017-07-06 | 2017-07-04 | 120.643 | 125,454 | +230 | 0.02% | 15,135,146 |
| 2017-07-03 | 2017-06-29 | 124.821 | 125,224 | +460 | 0.02% | 15,630,598 |
| 2017-06-30 | 2017-06-28 | 121.862 | 124,764 | -230 | 0.02% | 15,203,941 |
| 2017-06-29 | 2017-06-27 | 122.906 | 124,994 | -1,149 | 0.02% | 15,362,529 |
| 2017-06-27 | 2017-06-23 | 123.777 | 126,143 | +919 | 0.02% | 15,613,548 |
| 2017-06-26 | 2017-06-22 | 125.692 | 125,224 | -919 | 0.02% | 15,739,598 |
| 2017-06-23 | 2017-06-21 | 127.084 | 126,143 | +230 | 0.02% | 16,030,788 |
| 2017-06-20 | 2017-06-16 | 123.254 | 125,913 | +459 | 0.02% | 15,519,320 |
| 2017-06-19 | 2017-06-15 | 125.343 | 125,454 | +230 | 0.02% | 15,724,827 |
| 2017-06-16 | 2017-06-14 | 126.736 | 125,224 | +1,149 | 0.02% | 15,870,398 |
| 2017-06-15 | 2017-06-13 | 126.910 | 124,075 | +919 | 0.02% | 15,746,378 |
| 2017-06-14 | 2017-06-12 | 126.388 | 123,156 | -230 | 0.02% | 15,565,427 |
| 2017-06-13 | 2017-06-09 | 130.566 | 123,386 | -1,378 | 0.02% | 16,110,017 |
| 2017-06-12 | 2017-06-08 | 128.303 | 124,764 | -920 | 0.02% | 16,007,578 |
| 2017-06-09 | 2017-06-07 | 124.821 | 125,684 | +230 | 0.02% | 15,688,015 |
| 2017-06-08 | 2017-06-06 | 127.781 | 125,454 | +460 | 0.02% | 16,030,587 |
| 2017-06-06 | 2017-06-02 | 126.388 | 124,994 | +459 | 0.02% | 15,797,728 |
| 2017-06-02 | 2017-05-31 | 126.562 | 124,535 | +1,838 | 0.02% | 15,761,396 |
| 2017-05-31 | 2017-05-26 | 122.036 | 122,697 | -11,948 | 0.02% | 14,973,414 |
| 2017-05-29 | 2017-05-25 | 124.299 | 134,645 | -919 | 0.02% | 16,736,217 |
| 2017-05-26 | 2017-05-24 | 120.991 | 135,564 | +10,340 | 0.02% | 16,402,046 |
| 2017-05-25 | 2017-05-23 | 124.821 | 125,224 | -2,527 | 0.02% | 15,630,598 |
| 2017-05-23 | 2017-05-19 | 124.473 | 127,751 | -8,272 | 0.02% | 15,901,541 |
| 2017-05-17 | 2017-05-15 | 119.250 | 136,023 | -2,068 | 0.02% | 16,220,782 |
| 2017-05-16 | 2017-05-12 | 115.594 | 138,091 | -460 | 0.02% | 15,962,551 |
| 2017-05-11 | 2017-05-09 | 113.854 | 138,551 | -13,556 | 0.02% | 15,774,524 |
| 2017-05-10 | 2017-05-08 | 111.765 | 152,107 | +13,327 | 0.03% | 17,000,163 |
| 2017-05-08 | 2017-05-04 | 115.420 | 138,780 | -919 | 0.02% | 16,018,036 |
| 2017-05-04 | 2017-04-28 | 113.505 | 139,699 | -2,298 | 0.02% | 15,856,588 |
| 2017-05-02 | 2017-04-27 | 113.505 | 141,997 | -689 | 0.02% | 16,117,424 |
| 2017-04-28 | 2017-04-26 | 111.765 | 142,686 | +1,608 | 0.02% | 15,947,230 |
| 2017-04-27 | 2017-04-25 | 110.372 | 141,078 | -6,204 | 0.02% | 15,571,032 |
| 2017-04-26 | 2017-04-24 | 106.368 | 147,282 | -230 | 0.03% | 15,666,058 |
| 2017-04-25 | 2017-04-21 | 107.586 | 147,512 | -2,068 | 0.03% | 15,870,283 |
| 2017-04-24 | 2017-04-20 | 107.760 | 149,580 | +5,974 | 0.03% | 16,118,812 |
| 2017-04-21 | 2017-04-19 | 105.323 | 143,606 | +2,528 | 0.02% | 15,125,050 |
| 2017-04-20 | 2017-04-18 | 102.886 | 141,078 | +459 | 0.02% | 14,514,953 |
| 2017-04-12 | 2017-04-10 | 107.760 | 140,619 | +1,379 | 0.02% | 15,153,171 |
| 2017-04-11 | 2017-04-07 | 113.157 | 139,240 | -459 | 0.02% | 15,756,009 |
| 2017-04-10 | 2017-04-06 | 112.635 | 139,699 | +1,378 | 0.02% | 15,734,989 |
| 2017-04-06 | 2017-04-03 | 117.858 | 138,321 | -230 | 0.02% | 16,302,179 |
| 2017-04-05 | 2017-03-31 | 113.157 | 138,551 | +230 | 0.02% | 15,678,044 |
| 2017-04-03 | 2017-03-30 | 115.769 | 138,321 | -12,637 | 0.02% | 16,013,218 |
| 2017-03-31 | 2017-03-29 | 114.028 | 150,958 | -460 | 0.03% | 17,213,385 |
| 2017-03-30 | 2017-03-28 | 116.987 | 151,418 | -2,068 | 0.03% | 17,713,959 |
| 2017-03-29 | 2017-03-27 | 117.683 | 153,486 | -7,582 | 0.03% | 18,062,769 |
| 2017-03-28 | 2017-03-24 | 111.242 | 161,068 | -1,838 | 0.03% | 17,917,565 |
| 2017-03-27 | 2017-03-23 | 113.331 | 162,906 | -460 | 0.03% | 18,462,348 |
| 2017-03-24 | 2017-03-22 | 115.246 | 163,366 | +2,528 | 0.03% | 18,827,321 |
| 2017-03-23 | 2017-03-21 | 110.546 | 160,838 | +230 | 0.03% | 17,779,979 |
| 2017-03-21 | 2017-03-17 | 115.943 | 160,608 | -4,596 | 0.03% | 18,621,311 |
| 2017-03-17 | 2017-03-15 | 116.465 | 165,204 | -1,149 | 0.03% | 19,240,464 |
| 2017-03-16 | 2017-03-14 | 116.813 | 166,353 | -229 | 0.03% | 19,432,202 |
| 2017-03-15 | 2017-03-13 | 114.724 | 166,582 | +11,488 | 0.03% | 19,110,953 |
| 2017-03-14 | 2017-03-10 | 114.376 | 155,094 | +230 | 0.03% | 17,739,004 |
| 2017-03-13 | 2017-03-09 | 112.809 | 154,864 | -1,149 | 0.03% | 17,470,058 |
| 2017-03-10 | 2017-03-08 | 114.028 | 156,013 | -460 | 0.03% | 17,789,795 |
| 2017-03-07 | 2017-03-03 | 110.546 | 156,473 | +460 | 0.03% | 17,297,446 |
| 2017-03-06 | 2017-03-02 | 108.805 | 156,013 | +689 | 0.03% | 16,974,995 |
| 2017-02-23 | 2017-02-21 | 108.979 | 155,324 | -689 | 0.03% | 16,927,069 |
| 2017-02-22 | 2017-02-20 | 110.198 | 156,013 | -460 | 0.03% | 17,192,275 |
| 2017-02-16 | 2017-02-14 | 110.546 | 156,473 | -229 | 0.03% | 17,297,446 |
| 2017-02-15 | 2017-02-13 | 108.805 | 156,702 | -6,434 | 0.03% | 17,049,962 |
| 2017-02-14 | 2017-02-10 | 105.846 | 163,136 | -1,149 | 0.03% | 17,267,213 |
| 2017-02-13 | 2017-02-09 | 104.801 | 164,285 | -2,987 | 0.03% | 17,217,229 |
| 2017-02-10 | 2017-02-08 | 107.064 | 167,272 | -919 | 0.03% | 17,908,830 |
| 2017-02-09 | 2017-02-07 | 104.453 | 168,191 | -1,838 | 0.03% | 17,568,022 |
| 2017-02-08 | 2017-02-06 | 101.841 | 170,029 | -4,595 | 0.03% | 17,316,006 |
| 2017-02-06 | 2017-02-02 | 92.267 | 174,624 | +1,838 | 0.03% | 16,111,971 |
| 2017-02-03 | 2017-02-01 | 93.659 | 172,786 | +1,838 | 0.03% | 16,183,024 |
| 2017-02-02 | 2017-01-27 | 95.574 | 170,948 | -689 | 0.03% | 16,338,238 |
| 2017-02-01 | 2017-01-25 | 95.748 | 171,637 | +1,378 | 0.03% | 16,433,969 |
| 2017-01-26 | 2017-01-24 | 95.226 | 170,259 | -459 | 0.03% | 16,213,107 |
| 2017-01-25 | 2017-01-23 | 97.315 | 170,718 | +1,608 | 0.03% | 16,613,456 |
| 2017-01-24 | 2017-01-20 | 99.927 | 169,110 | +1,609 | 0.03% | 16,898,573 |
| 2017-01-19 | 2017-01-17 | 97.837 | 167,501 | -230 | 0.03% | 16,387,872 |
| 2017-01-17 | 2017-01-13 | 94.704 | 167,731 | -3,447 | 0.03% | 15,884,776 |
| 2017-01-16 | 2017-01-12 | 92.963 | 171,178 | +1,149 | 0.03% | 15,913,220 |
| 2017-01-13 | 2017-01-11 | 98.012 | 170,029 | +1,149 | 0.03% | 16,664,806 |
| 2017-01-12 | 2017-01-10 | 96.271 | 168,880 | -689 | 0.03% | 16,258,191 |
| 2017-01-11 | 2017-01-09 | 93.833 | 169,569 | -460 | 0.03% | 15,911,242 |
| 2017-01-10 | 2017-01-06 | 94.008 | 170,029 | -1,608 | 0.03% | 15,984,005 |
| 2017-01-09 | 2017-01-05 | 94.704 | 171,637 | -1,149 | 0.03% | 16,254,689 |
| 2017-01-04 | 2016-12-30 | 92.963 | 172,786 | +919 | 0.03% | 16,062,704 |
| 2017-01-03 | 2016-12-29 | 92.441 | 171,867 | -230 | 0.03% | 15,887,511 |
| 2016-12-30 | 2016-12-28 | 90.700 | 172,097 | +1,149 | 0.03% | 15,609,172 |
| 2016-12-29 | 2016-12-23 | 88.263 | 170,948 | +460 | 0.03% | 15,088,318 |
| 2016-12-28 | 2016-12-22 | 89.307 | 170,488 | +459 | 0.03% | 15,225,797 |
| 2016-12-23 | 2016-12-21 | 91.396 | 170,029 | -230 | 0.03% | 15,540,005 |
| 2016-12-22 | 2016-12-20 | 90.526 | 170,259 | +690 | 0.03% | 15,412,826 |
| 2016-12-20 | 2016-12-16 | 91.222 | 169,569 | +689 | 0.03% | 15,468,443 |
| 2016-12-19 | 2016-12-15 | 87.566 | 168,880 | -2,068 | 0.03% | 14,788,191 |
| 2016-12-16 | 2016-12-14 | 90.874 | 170,948 | +3,447 | 0.03% | 15,534,718 |
| 2016-12-15 | 2016-12-13 | 93.137 | 167,501 | -230 | 0.03% | 15,600,555 |
| 2016-12-14 | 2016-12-12 | 93.311 | 167,731 | -8,042 | 0.03% | 15,651,176 |
| 2016-12-13 | 2016-12-09 | 94.356 | 175,773 | -689 | 0.03% | 16,585,185 |
| 2016-12-06 | 2016-12-02 | 92.789 | 176,462 | +689 | 0.03% | 16,373,716 |
| 2016-12-05 | 2016-12-01 | 94.530 | 175,773 | +689 | 0.03% | 16,615,785 |
| 2016-12-02 | 2016-11-30 | 94.530 | 175,084 | -2,757 | 0.03% | 16,550,653 |
| 2016-12-01 | 2016-11-29 | 91.744 | 177,841 | +5,285 | 0.03% | 16,315,912 |
| 2016-11-30 | 2016-11-28 | 88.785 | 172,556 | -1,839 | 0.03% | 15,320,364 |
| 2016-11-29 | 2016-11-25 | 86.174 | 174,395 | -1,608 | 0.03% | 15,028,239 |
| 2016-11-24 | 2016-11-22 | 86.174 | 176,003 | -4,136 | 0.03% | 15,166,806 |
| 2016-11-21 | 2016-11-17 | 81.647 | 180,139 | +1,609 | 0.03% | 14,707,859 |
| 2016-11-17 | 2016-11-15 | 83.562 | 178,530 | +229 | 0.03% | 14,918,367 |
| 2016-11-16 | 2016-11-14 | 85.303 | 178,301 | -689 | 0.03% | 15,209,632 |
| 2016-11-15 | 2016-11-11 | 85.042 | 178,990 | -1,149 | 0.03% | 15,221,666 |
| 2016-11-11 | 2016-11-09 | 84.259 | 180,139 | +460 | 0.03% | 15,178,259 |
| 2016-11-10 | 2016-11-08 | 85.825 | 179,679 | -919 | 0.03% | 15,421,020 |
| 2016-11-09 | 2016-11-07 | 84.346 | 180,598 | -1,149 | 0.03% | 15,232,654 |
| 2016-11-08 | 2016-11-04 | 82.605 | 181,747 | -2,068 | 0.03% | 15,013,167 |
| 2016-11-07 | 2016-11-03 | 79.645 | 183,815 | -460 | 0.03% | 14,639,994 |
| 2016-11-04 | 2016-11-02 | 79.819 | 184,275 | -689 | 0.03% | 14,708,711 |
| 2016-11-03 | 2016-11-01 | 80.429 | 184,964 | +460 | 0.03% | 14,876,407 |
| 2016-11-02 | 2016-10-31 | 80.168 | 184,504 | +2,297 | 0.03% | 14,791,230 |
| 2016-11-01 | 2016-10-28 | 79.993 | 182,207 | +1,149 | 0.03% | 14,575,365 |
| 2016-10-31 | 2016-10-27 | 81.299 | 181,058 | +4,596 | 0.03% | 14,719,852 |
| 2016-10-28 | 2016-10-26 | 84.085 | 176,462 | -690 | 0.03% | 14,837,720 |
| 2016-10-27 | 2016-10-25 | 86.609 | 177,152 | -919 | 0.03% | 15,342,919 |
| 2016-10-25 | 2016-10-20 | 85.042 | 178,071 | +230 | 0.03% | 15,143,513 |
| 2016-10-24 | 2016-10-19 | 84.694 | 177,841 | -2,068 | 0.03% | 15,062,033 |
| 2016-10-20 | 2016-10-18 | 83.214 | 179,909 | -689 | 0.03% | 14,970,960 |
| 2016-10-19 | 2016-10-17 | 78.949 | 180,598 | -4,366 | 0.03% | 14,258,016 |
| 2016-10-18 | 2016-10-14 | 79.558 | 184,964 | +6,204 | 0.03% | 14,715,407 |
| 2016-10-13 | 2016-10-11 | 76.599 | 178,760 | +1,838 | 0.03% | 13,692,788 |
| 2016-10-06 | 2016-10-04 | 78.876 | 176,922 | +591 | 0.03% | 13,954,896 |
| 2016-10-05 | 2016-10-03 | 77.025 | 176,331 | -681 | 0.03% | 13,581,941 |
| 2016-09-30 | 2016-09-28 | 76.673 | 177,012 | +1,135 | 0.03% | 13,571,995 |
| 2016-09-29 | 2016-09-27 | 76.761 | 175,877 | -5,674 | 0.03% | 13,500,472 |
| 2016-09-28 | 2016-09-26 | 75.527 | 181,551 | -1,135 | 0.03% | 13,712,013 |
| 2016-09-26 | 2016-09-22 | 77.907 | 182,686 | +7,263 | 0.03% | 14,232,437 |
| 2016-09-23 | 2016-09-21 | 77.642 | 175,423 | -454 | 0.03% | 13,620,222 |
| 2016-09-21 | 2016-09-19 | 80.374 | 175,877 | -681 | 0.03% | 14,135,970 |
| 2016-09-20 | 2016-09-15 | 79.405 | 176,558 | +908 | 0.03% | 14,019,545 |
| 2016-09-15 | 2016-09-13 | 80.198 | 175,650 | -1,362 | 0.03% | 14,086,765 |
| 2016-09-14 | 2016-09-12 | 79.405 | 177,012 | -681 | 0.03% | 14,055,595 |
| 2016-09-12 | 2016-09-08 | 83.459 | 177,693 | +1,816 | 0.03% | 14,830,030 |
| 2016-09-09 | 2016-09-07 | 85.486 | 175,877 | -2,951 | 0.03% | 15,034,968 |
| 2016-09-08 | 2016-09-06 | 84.164 | 178,828 | +1,362 | 0.03% | 15,050,836 |
| 2016-09-07 | 2016-09-05 | 83.194 | 177,466 | -454 | 0.03% | 14,764,165 |
| 2016-09-06 | 2016-09-02 | 82.401 | 177,920 | -13,162 | 0.03% | 14,660,815 |
| 2016-09-05 | 2016-09-01 | 79.317 | 191,082 | -5,447 | 0.03% | 15,155,980 |
| 2016-09-02 | 2016-08-31 | 78.171 | 196,529 | +681 | 0.03% | 15,362,857 |
| 2016-09-01 | 2016-08-30 | 80.727 | 195,848 | -6,808 | 0.03% | 15,810,163 |
| 2016-08-31 | 2016-08-29 | 78.523 | 202,656 | -7,035 | 0.04% | 15,913,251 |
| 2016-08-30 | 2016-08-26 | 75.968 | 209,691 | -16,567 | 0.04% | 15,929,744 |
| 2016-08-29 | 2016-08-25 | 71.737 | 226,258 | +4,993 | 0.04% | 16,231,180 |
| 2016-08-26 | 2016-08-24 | 72.531 | 221,265 | +5,673 | 0.04% | 16,048,494 |
| 2016-08-25 | 2016-08-23 | 72.971 | 215,592 | +2,043 | 0.04% | 15,732,028 |
| 2016-08-23 | 2016-08-19 | 78.083 | 213,549 | -3,404 | 0.04% | 16,674,507 |
| 2016-08-22 | 2016-08-18 | 77.378 | 216,953 | -1,135 | 0.04% | 16,787,341 |
| 2016-08-19 | 2016-08-17 | 78.171 | 218,088 | +1,589 | 0.04% | 17,048,145 |
| 2016-08-18 | 2016-08-16 | 75.791 | 216,499 | -3,404 | 0.04% | 16,408,772 |
| 2016-08-16 | 2016-08-12 | 75.086 | 219,903 | +6,808 | 0.04% | 16,511,726 |
| 2016-08-15 | 2016-08-11 | 75.615 | 213,095 | +3,404 | 0.04% | 16,113,218 |
| 2016-08-12 | 2016-08-10 | 75.880 | 209,691 | +7,716 | 0.04% | 15,911,264 |
| 2016-08-11 | 2016-08-09 | 77.554 | 201,975 | -908 | 0.04% | 15,663,977 |
| 2016-08-10 | 2016-08-08 | 79.317 | 202,883 | -1,135 | 0.04% | 16,091,995 |
| 2016-08-09 | 2016-08-05 | 78.259 | 204,018 | -1,134 | 0.04% | 15,966,260 |
| 2016-08-08 | 2016-08-04 | 76.056 | 205,152 | +453 | 0.04% | 15,603,006 |
| 2016-08-05 | 2016-08-03 | 75.791 | 204,699 | +2,951 | 0.04% | 15,514,433 |
| 2016-08-04 | 2016-08-01 | 80.991 | 201,748 | -49,927 | 0.04% | 16,339,791 |
| 2016-08-03 | 2016-07-29 | 75.880 | 251,675 | +5,220 | 0.04% | 19,096,992 |
| 2016-08-01 | 2016-07-28 | 80.815 | 246,455 | -12,482 | 0.04% | 19,917,219 |
| 2016-07-29 | 2016-07-27 | 81.520 | 258,937 | -454 | 0.05% | 21,108,510 |
| 2016-07-28 | 2016-07-26 | 81.961 | 259,391 | +1,589 | 0.05% | 21,259,820 |
| 2016-07-27 | 2016-07-25 | 79.934 | 257,802 | +681 | 0.05% | 20,607,025 |
| 2016-07-26 | 2016-07-22 | 80.198 | 257,121 | +907 | 0.04% | 20,620,570 |
| 2016-07-25 | 2016-07-21 | 78.612 | 256,214 | -1,134 | 0.04% | 20,141,390 |
| 2016-07-22 | 2016-07-20 | 79.493 | 257,348 | +5,900 | 0.05% | 20,457,336 |
| 2016-07-21 | 2016-07-19 | 77.907 | 251,448 | -1,588 | 0.04% | 19,589,447 |
| 2016-07-20 | 2016-07-18 | 78.700 | 253,036 | -5,220 | 0.04% | 19,913,863 |
| 2016-07-19 | 2016-07-15 | 78.259 | 258,256 | +4,085 | 0.05% | 20,210,875 |
| 2016-07-18 | 2016-07-14 | 76.937 | 254,171 | +5,900 | 0.04% | 19,555,187 |
| 2016-07-15 | 2016-07-13 | 79.140 | 248,271 | +1,589 | 0.04% | 19,648,259 |
| 2016-07-14 | 2016-07-12 | 79.757 | 246,682 | -1,589 | 0.04% | 19,674,684 |
| 2016-07-13 | 2016-07-11 | 75.086 | 248,271 | +1,816 | 0.04% | 18,641,778 |
| 2016-07-12 | 2016-07-08 | 75.439 | 246,455 | -1,589 | 0.04% | 18,592,301 |
| 2016-07-11 | 2016-07-07 | 76.232 | 248,044 | +1,135 | 0.04% | 18,908,913 |
| 2016-07-08 | 2016-07-06 | 72.266 | 246,909 | -1,135 | 0.04% | 17,843,190 |
| 2016-07-07 | 2016-07-05 | 72.707 | 248,044 | -1,815 | 0.04% | 18,034,513 |
| 2016-07-05 | 2016-06-30 | 70.151 | 249,859 | +3,404 | 0.04% | 17,527,896 |
| 2016-07-04 | 2016-06-29 | 69.270 | 246,455 | -681 | 0.04% | 17,071,902 |
| 2016-06-29 | 2016-06-27 | 65.745 | 247,136 | -908 | 0.04% | 16,247,875 |
| 2016-06-28 | 2016-06-24 | 66.009 | 248,044 | +454 | 0.04% | 16,373,151 |
| 2016-06-27 | 2016-06-23 | 68.212 | 247,590 | +1,135 | 0.04% | 16,888,683 |
| 2016-06-24 | 2016-06-22 | 69.711 | 246,455 | +2,496 | 0.04% | 17,180,502 |
| 2016-06-22 | 2016-06-20 | 67.948 | 243,959 | +1,589 | 0.04% | 16,576,505 |
| 2016-06-15 | 2016-06-13 | 67.331 | 242,370 | -2,270 | 0.04% | 16,319,016 |
| 2016-06-13 | 2016-06-08 | 68.477 | 244,640 | -3,404 | 0.04% | 16,752,137 |
| 2016-06-10 | 2016-06-07 | 70.504 | 248,044 | -1,135 | 0.04% | 17,488,012 |
| 2016-06-08 | 2016-06-06 | 69.799 | 249,179 | -2,950 | 0.04% | 17,392,354 |
| 2016-06-07 | 2016-06-03 | 68.741 | 252,129 | -8,396 | 0.04% | 17,331,619 |
| 2016-06-06 | 2016-06-02 | 66.714 | 260,525 | +4,992 | 0.05% | 17,380,690 |
| 2016-06-03 | 2016-06-01 | 67.860 | 255,533 | -7,489 | 0.04% | 17,340,414 |
| 2016-06-02 | 2016-05-31 | 66.538 | 263,022 | -908 | 0.05% | 17,500,915 |
| 2016-06-01 | 2016-05-30 | 65.480 | 263,930 | +4,539 | 0.05% | 17,282,211 |
| 2016-05-31 | 2016-05-27 | 66.097 | 259,391 | -2,269 | 0.05% | 17,145,016 |
| 2016-05-30 | 2016-05-26 | 62.836 | 261,660 | +5,673 | 0.05% | 16,441,771 |
| 2016-05-27 | 2016-05-25 | 62.660 | 255,987 | +5,901 | 0.04% | 16,040,180 |
| 2016-05-26 | 2016-05-24 | 62.484 | 250,086 | +454 | 0.04% | 15,626,343 |
| 2016-05-25 | 2016-05-23 | 64.335 | 249,632 | +1,134 | 0.04% | 16,059,974 |
| 2016-05-24 | 2016-05-20 | 64.599 | 248,498 | -2,496 | 0.04% | 16,052,719 |
| 2016-05-23 | 2016-05-19 | 63.541 | 250,994 | +1,135 | 0.04% | 15,948,518 |
| 2016-05-20 | 2016-05-18 | 63.982 | 249,859 | -1,362 | 0.04% | 15,986,499 |
| 2016-05-19 | 2016-05-17 | 66.450 | 251,221 | -2,269 | 0.04% | 16,693,562 |
| 2016-05-18 | 2016-05-16 | 63.013 | 253,490 | +2,269 | 0.04% | 15,973,078 |
| 2016-05-17 | 2016-05-13 | 63.806 | 251,221 | +454 | 0.04% | 16,029,362 |
| 2016-05-13 | 2016-05-11 | 66.009 | 250,767 | -5,447 | 0.04% | 16,552,894 |
| 2016-05-12 | 2016-05-10 | 64.070 | 256,214 | +1,589 | 0.04% | 16,415,685 |
| 2016-05-10 | 2016-05-06 | 64.687 | 254,625 | +681 | 0.04% | 16,470,957 |
| 2016-05-09 | 2016-05-05 | 66.538 | 253,944 | +12,481 | 0.04% | 16,896,885 |
| 2016-05-06 | 2016-05-04 | 68.477 | 241,463 | -1,588 | 0.04% | 16,534,587 |
| 2016-05-05 | 2016-05-03 | 65.216 | 243,051 | +39,033 | 0.04% | 15,850,788 |
| 2016-05-04 | 2016-04-29 | 67.772 | 204,018 | -9,758 | 0.04% | 13,826,637 |
| 2016-05-03 | 2016-04-28 | 69.534 | 213,776 | +13,162 | 0.04% | 14,864,753 |
| 2016-04-29 | 2016-04-27 | 69.094 | 200,614 | +9,759 | 0.04% | 13,861,143 |
| 2016-04-28 | 2016-04-26 | 70.416 | 190,855 | -3,404 | 0.03% | 13,439,158 |
| 2016-04-27 | 2016-04-25 | 71.385 | 194,259 | +1,134 | 0.03% | 13,867,172 |
| 2016-04-26 | 2016-04-22 | 72.707 | 193,125 | +1,135 | 0.03% | 14,041,522 |
| 2016-04-25 | 2016-04-21 | 74.910 | 191,990 | +1,816 | 0.03% | 14,381,999 |
| 2016-04-22 | 2016-04-20 | 72.619 | 190,174 | -9,759 | 0.03% | 13,810,204 |
| 2016-04-21 | 2016-04-19 | 74.293 | 199,933 | -681 | 0.03% | 14,853,671 |
| 2016-04-19 | 2016-04-15 | 71.297 | 200,614 | +2,043 | 0.04% | 14,303,143 |
| 2016-04-18 | 2016-04-14 | 72.443 | 198,571 | -1,362 | 0.03% | 14,384,984 |
| 2016-04-15 | 2016-04-13 | 70.680 | 199,933 | -3,858 | 0.03% | 14,131,250 |
| 2016-04-14 | 2016-04-12 | 66.273 | 203,791 | -1,135 | 0.04% | 13,505,933 |
| 2016-04-13 | 2016-04-11 | 67.684 | 204,926 | -5,219 | 0.04% | 13,870,114 |
| 2016-04-12 | 2016-04-08 | 61.867 | 210,145 | +14,297 | 0.04% | 13,001,034 |
| 2016-04-11 | 2016-04-07 | 61.691 | 195,848 | +3,404 | 0.03% | 12,082,002 |
| 2016-04-08 | 2016-04-06 | 62.660 | 192,444 | -681 | 0.03% | 12,058,567 |
| 2016-04-07 | 2016-04-05 | 63.189 | 193,125 | +5,447 | 0.03% | 12,203,359 |
| 2016-04-06 | 2016-04-01 | 66.802 | 187,678 | +681 | 0.03% | 12,537,308 |
| 2016-04-05 | 2016-03-31 | 70.768 | 186,997 | -454 | 0.03% | 13,233,415 |
| 2016-04-01 | 2016-03-30 | 71.473 | 187,451 | -9,532 | 0.03% | 13,397,703 |
| 2016-03-31 | 2016-03-29 | 66.362 | 196,983 | -454 | 0.03% | 13,072,103 |
| 2016-03-30 | 2016-03-24 | 62.836 | 197,437 | +908 | 0.03% | 12,406,229 |
| 2016-03-29 | 2016-03-23 | 65.040 | 196,529 | -1,134 | 0.03% | 12,782,174 |
| 2016-03-24 | 2016-03-22 | 64.335 | 197,663 | +3,404 | 0.03% | 12,716,570 |
| 2016-03-23 | 2016-03-21 | 66.890 | 194,259 | -7,716 | 0.03% | 12,994,054 |
| 2016-03-22 | 2016-03-18 | 64.158 | 201,975 | -4,993 | 0.04% | 12,958,381 |
| 2016-03-21 | 2016-03-17 | 62.043 | 206,968 | -2,723 | 0.04% | 12,840,963 |
| 2016-03-18 | 2016-03-16 | 57.637 | 209,691 | +2,042 | 0.04% | 12,085,908 |
| 2016-03-17 | 2016-03-15 | 60.633 | 207,649 | -2,269 | 0.04% | 12,590,414 |
| 2016-03-15 | 2016-03-11 | 61.691 | 209,918 | -454 | 0.04% | 12,949,991 |
| 2016-03-14 | 2016-03-10 | 59.840 | 210,372 | +3,631 | 0.04% | 12,588,658 |
| 2016-03-11 | 2016-03-09 | 61.250 | 206,741 | +3,631 | 0.04% | 12,662,899 |
| 2016-03-10 | 2016-03-08 | 64.423 | 203,110 | -4,993 | 0.04% | 13,084,900 |
| 2016-03-09 | 2016-03-07 | 66.714 | 208,103 | -11,574 | 0.04% | 13,883,404 |
| 2016-03-08 | 2016-03-04 | 62.836 | 219,677 | +17,021 | 0.04% | 13,803,711 |
| 2016-03-07 | 2016-03-03 | 58.694 | 202,656 | -908 | 0.04% | 11,894,753 |
| 2016-03-04 | 2016-03-02 | 60.457 | 203,564 | -2,269 | 0.04% | 12,306,848 |
| 2016-03-03 | 2016-03-01 | 56.755 | 205,833 | +681 | 0.04% | 11,682,145 |
| 2016-03-02 | 2016-02-29 | 55.874 | 205,152 | -1,135 | 0.04% | 11,462,695 |
| 2016-03-01 | 2016-02-26 | 55.169 | 206,287 | +3,858 | 0.04% | 11,380,673 |
| 2016-02-29 | 2016-02-25 | 54.905 | 202,429 | +2,496 | 0.04% | 11,114,310 |
| 2016-02-24 | 2016-02-22 | 58.518 | 199,933 | +681 | 0.03% | 11,699,688 |
| 2016-02-22 | 2016-02-18 | 60.104 | 199,252 | -1,362 | 0.03% | 11,975,918 |
| 2016-02-19 | 2016-02-17 | 56.579 | 200,614 | +7,262 | 0.04% | 11,350,579 |
| 2016-02-18 | 2016-02-16 | 58.959 | 193,352 | +454 | 0.03% | 11,399,781 |
| 2016-02-16 | 2016-02-12 | 54.905 | 192,898 | -1,815 | 0.03% | 10,591,013 |
| 2016-02-15 | 2016-02-11 | 53.671 | 194,713 | +681 | 0.03% | 10,450,426 |
| 2016-02-12 | 2016-02-05 | 57.372 | 194,032 | +2,042 | 0.03% | 11,132,074 |
| 2016-02-11 | 2016-02-04 | 59.576 | 191,990 | -1,589 | 0.03% | 11,437,920 |
| 2016-02-05 | 2016-02-03 | 58.694 | 193,579 | -7,035 | 0.03% | 11,361,985 |
| 2016-02-04 | 2016-02-02 | 62.572 | 200,614 | +1,135 | 0.04% | 12,552,821 |
| 2016-02-03 | 2016-02-01 | 60.633 | 199,479 | +5,220 | 0.03% | 12,095,041 |
| 2016-02-02 | 2016-01-29 | 65.480 | 194,259 | +2,269 | 0.03% | 12,720,134 |
| 2016-02-01 | 2016-01-28 | 66.978 | 191,990 | -1,589 | 0.03% | 12,859,200 |
| 2016-01-29 | 2016-01-27 | 66.538 | 193,579 | +908 | 0.03% | 12,880,328 |
| 2016-01-27 | 2016-01-25 | 69.005 | 192,671 | +2,270 | 0.03% | 13,295,352 |
| 2016-01-26 | 2016-01-22 | 68.389 | 190,401 | -2,270 | 0.03% | 13,021,250 |
| 2016-01-22 | 2016-01-20 | 68.300 | 192,671 | +227 | 0.03% | 13,159,512 |
| 2016-01-21 | 2016-01-19 | 72.090 | 192,444 | +2,270 | 0.03% | 13,873,288 |
| 2016-01-19 | 2016-01-15 | 70.504 | 190,174 | -908 | 0.03% | 13,407,965 |
| 2016-01-14 | 2016-01-12 | 68.917 | 191,082 | +1,588 | 0.03% | 13,168,863 |
| 2016-01-11 | 2016-01-07 | 74.029 | 189,494 | +908 | 0.03% | 14,028,023 |
| 2016-01-08 | 2016-01-06 | 78.700 | 188,586 | -1,135 | 0.03% | 14,841,666 |
| 2016-01-06 | 2016-01-04 | 80.110 | 189,721 | -227 | 0.03% | 15,198,510 |
| 2016-01-05 | 2015-12-31 | 85.926 | 189,948 | -1,588 | 0.03% | 16,321,538 |
| 2016-01-04 | 2015-12-29 | 86.808 | 191,536 | +227 | 0.03% | 16,626,789 |
| 2015-12-30 | 2015-12-28 | 86.720 | 191,309 | +454 | 0.03% | 16,590,223 |
| 2015-12-29 | 2015-12-24 | 87.953 | 190,855 | +2,269 | 0.03% | 16,786,332 |
| 2015-12-28 | 2015-12-22 | 87.865 | 188,586 | +908 | 0.03% | 16,570,146 |
| 2015-12-18 | 2015-12-16 | 92.889 | 187,678 | -908 | 0.03% | 17,433,144 |
| 2015-12-10 | 2015-12-08 | 93.594 | 188,586 | +454 | 0.03% | 17,650,447 |
| 2015-12-09 | 2015-12-07 | 90.950 | 188,132 | -1,135 | 0.03% | 17,110,555 |
| 2015-12-08 | 2015-12-04 | 90.245 | 189,267 | -1,134 | 0.03% | 17,080,343 |
| 2015-12-07 | 2015-12-03 | 90.773 | 190,401 | -454 | 0.03% | 17,283,360 |
| 2015-12-03 | 2015-12-01 | 89.363 | 190,855 | +1,134 | 0.03% | 17,055,452 |
| 2015-12-02 | 2015-11-30 | 86.896 | 189,721 | -1,588 | 0.03% | 16,485,953 |
| 2015-12-01 | 2015-11-27 | 86.896 | 191,309 | +1,135 | 0.03% | 16,623,943 |
| 2015-11-27 | 2015-11-25 | 91.126 | 190,174 | +226 | 0.03% | 17,329,795 |
| 2015-11-25 | 2015-11-23 | 94.122 | 189,948 | -4,311 | 0.03% | 17,878,361 |
| 2015-11-23 | 2015-11-19 | 90.597 | 194,259 | +907 | 0.03% | 17,599,324 |
| 2015-11-20 | 2015-11-18 | 89.892 | 193,352 | +3,858 | 0.03% | 17,380,833 |
| 2015-11-17 | 2015-11-13 | 92.360 | 189,494 | -907 | 0.03% | 17,501,629 |
| 2015-11-16 | 2015-11-12 | 93.417 | 190,401 | +907 | 0.03% | 17,786,759 |
| 2015-11-12 | 2015-11-10 | 91.126 | 189,494 | +454 | 0.03% | 17,267,829 |
| 2015-11-11 | 2015-11-09 | 93.417 | 189,040 | +908 | 0.03% | 17,659,618 |
| 2015-11-09 | 2015-11-05 | 95.356 | 188,132 | +3,177 | 0.03% | 17,939,555 |
| 2015-11-06 | 2015-11-04 | 97.648 | 184,955 | -19,517 | 0.03% | 18,060,409 |
| 2015-11-05 | 2015-11-03 | 91.126 | 204,472 | +2,497 | 0.04% | 18,632,714 |
| 2015-11-04 | 2015-11-02 | 92.536 | 201,975 | -1,816 | 0.04% | 18,689,972 |
| 2015-11-03 | 2015-10-30 | 95.004 | 203,791 | +454 | 0.04% | 19,360,898 |
| 2015-10-30 | 2015-10-28 | 93.241 | 203,337 | +9,531 | 0.04% | 18,959,366 |
| 2015-10-29 | 2015-10-27 | 91.479 | 193,806 | +1,135 | 0.03% | 17,729,084 |
| 2015-10-28 | 2015-10-26 | 94.475 | 192,671 | -2,723 | 0.03% | 18,202,577 |
| 2015-10-27 | 2015-10-23 | 93.241 | 195,394 | -1,816 | 0.03% | 18,218,752 |
| 2015-10-26 | 2015-10-22 | 87.513 | 197,210 | +4,766 | 0.03% | 17,258,376 |
| 2015-10-23 | 2015-10-20 | 88.835 | 192,444 | +3,858 | 0.03% | 17,095,690 |
| 2015-10-22 | 2015-10-19 | 92.889 | 188,586 | +1,135 | 0.03% | 17,517,487 |
| 2015-10-20 | 2015-10-16 | 92.360 | 187,451 | -2,723 | 0.03% | 17,312,938 |
| 2015-10-16 | 2015-10-14 | 90.950 | 190,174 | +4,992 | 0.03% | 17,296,275 |
| 2015-10-15 | 2015-10-13 | 96.238 | 185,182 | +227 | 0.03% | 17,821,454 |
| 2015-10-14 | 2015-10-12 | 96.943 | 184,955 | -227 | 0.03% | 17,930,009 |
| 2015-10-13 | 2015-10-09 | 95.807 | 185,182 | -2,950 | 0.03% | 17,741,709 |
| 2015-10-12 | 2015-10-08 | 91.177 | 188,132 | -772 | 0.03% | 17,153,274 |
| 2015-10-09 | 2015-10-07 | 91.177 | 188,904 | -6,065 | 0.03% | 17,223,663 |
| 2015-10-08 | 2015-10-06 | 83.341 | 194,969 | -1,797 | 0.03% | 16,248,969 |
| 2015-10-07 | 2015-10-05 | 85.033 | 196,766 | -3,144 | 0.03% | 16,731,614 |
| 2015-10-06 | 2015-10-02 | 82.718 | 199,910 | -2,247 | 0.04% | 16,536,159 |
| 2015-10-05 | 2015-09-30 | 81.560 | 202,157 | +1,123 | 0.04% | 16,488,026 |
| 2015-09-30 | 2015-09-25 | 80.403 | 201,034 | +6,964 | 0.04% | 16,163,733 |
| 2015-09-25 | 2015-09-23 | 83.341 | 194,070 | +898 | 0.03% | 16,174,045 |
| 2015-09-24 | 2015-09-22 | 85.834 | 193,172 | -1,123 | 0.03% | 16,580,805 |
| 2015-09-23 | 2015-09-21 | 86.102 | 194,295 | -1,123 | 0.03% | 16,729,097 |
| 2015-09-21 | 2015-09-17 | 85.656 | 195,418 | +1,123 | 0.03% | 16,738,789 |
| 2015-09-18 | 2015-09-16 | 84.588 | 194,295 | +2,022 | 0.03% | 16,434,997 |
| 2015-09-16 | 2015-09-14 | 84.588 | 192,273 | -674 | 0.03% | 16,263,960 |
| 2015-09-15 | 2015-09-11 | 82.807 | 192,947 | -2,696 | 0.03% | 15,977,373 |
| 2015-09-14 | 2015-09-10 | 83.163 | 195,643 | +3,594 | 0.03% | 16,270,301 |
| 2015-09-11 | 2015-09-09 | 84.054 | 192,049 | -1,572 | 0.03% | 16,142,413 |
| 2015-09-10 | 2015-09-08 | 81.204 | 193,621 | -21,339 | 0.03% | 15,722,865 |
| 2015-09-09 | 2015-09-07 | 73.458 | 214,960 | -10,108 | 0.04% | 15,790,504 |
| 2015-09-08 | 2015-09-04 | 72.657 | 225,068 | +6,739 | 0.04% | 16,352,656 |
| 2015-09-07 | 2015-09-02 | 75.239 | 218,329 | +4,717 | 0.04% | 16,426,783 |
| 2015-09-04 | 2015-09-01 | 78.355 | 213,612 | +5,166 | 0.04% | 16,737,582 |
| 2015-09-02 | 2015-08-31 | 83.341 | 208,446 | +3,369 | 0.04% | 17,372,160 |
| 2015-09-01 | 2015-08-28 | 83.252 | 205,077 | -3,144 | 0.04% | 17,073,123 |
| 2015-08-31 | 2015-08-27 | 80.403 | 208,221 | +3,818 | 0.04% | 16,741,589 |
| 2015-08-28 | 2015-08-26 | 79.513 | 204,403 | -3,818 | 0.04% | 16,252,610 |
| 2015-08-27 | 2015-08-25 | 76.574 | 208,221 | -2,022 | 0.04% | 15,944,370 |
| 2015-08-26 | 2015-08-24 | 74.170 | 210,243 | +2,022 | 0.04% | 15,593,764 |
| 2015-08-25 | 2015-08-21 | 82.807 | 208,221 | +2,021 | 0.04% | 17,242,168 |
| 2015-08-24 | 2015-08-20 | 83.965 | 206,200 | +2,696 | 0.04% | 17,313,495 |
| 2015-08-21 | 2015-08-19 | 87.259 | 203,504 | +1,123 | 0.04% | 17,757,565 |
| 2015-08-20 | 2015-08-18 | 90.286 | 202,381 | -2,246 | 0.04% | 18,272,253 |
| 2015-08-19 | 2015-08-17 | 92.245 | 204,627 | -1,797 | 0.04% | 18,875,875 |
| 2015-08-18 | 2015-08-14 | 92.423 | 206,424 | -5,391 | 0.04% | 19,078,400 |
| 2015-08-17 | 2015-08-13 | 91.533 | 211,815 | -899 | 0.04% | 19,388,054 |
| 2015-08-14 | 2015-08-12 | 88.149 | 212,714 | +5,166 | 0.04% | 18,750,622 |
| 2015-08-13 | 2015-08-11 | 93.136 | 207,548 | +2,022 | 0.04% | 19,330,124 |
| 2015-08-11 | 2015-08-07 | 94.916 | 205,526 | -2,246 | 0.04% | 19,507,804 |
| 2015-08-10 | 2015-08-06 | 93.492 | 207,772 | -1,123 | 0.04% | 19,424,986 |
| 2015-08-07 | 2015-08-05 | 94.204 | 208,895 | -3,819 | 0.04% | 19,678,777 |
| 2015-08-06 | 2015-08-04 | 91.711 | 212,714 | +2,246 | 0.04% | 19,508,222 |
| 2015-08-05 | 2015-08-03 | 90.643 | 210,468 | +1,124 | 0.04% | 19,077,359 |
| 2015-08-04 | 2015-07-31 | 91.533 | 209,344 | +3,369 | 0.04% | 19,161,876 |
| 2015-08-03 | 2015-07-30 | 92.245 | 205,975 | -7,637 | 0.04% | 19,000,222 |
| 2015-07-30 | 2015-07-28 | 90.999 | 213,612 | +1,572 | 0.04% | 19,438,419 |
| 2015-07-29 | 2015-07-27 | 89.752 | 212,040 | +2,022 | 0.04% | 19,031,049 |
| 2015-07-28 | 2015-07-24 | 95.095 | 210,018 | -450 | 0.04% | 19,971,568 |
| 2015-07-27 | 2015-07-23 | 98.300 | 210,468 | +6,514 | 0.04% | 20,689,002 |
| 2015-07-24 | 2015-07-22 | 97.410 | 203,954 | -2,021 | 0.04% | 19,867,076 |
| 2015-07-23 | 2015-07-21 | 98.478 | 205,975 | -674 | 0.04% | 20,284,020 |
| 2015-07-22 | 2015-07-20 | 98.300 | 206,649 | -2,246 | 0.04% | 20,313,595 |
| 2015-07-21 | 2015-07-17 | 98.478 | 208,895 | -3,819 | 0.04% | 20,571,576 |
| 2015-07-20 | 2015-07-16 | 96.341 | 212,714 | -5,615 | 0.04% | 20,493,103 |
| 2015-07-17 | 2015-07-15 | 92.601 | 218,329 | -2,920 | 0.04% | 20,217,580 |
| 2015-07-16 | 2015-07-14 | 91.533 | 221,249 | +11,455 | 0.04% | 20,251,576 |
| 2015-07-15 | 2015-07-13 | 100.971 | 209,794 | -224 | 0.04% | 21,183,149 |
| 2015-07-14 | 2015-07-10 | 101.684 | 210,018 | -6,290 | 0.04% | 21,355,366 |
| 2015-07-13 | 2015-07-09 | 98.656 | 216,308 | +2,022 | 0.04% | 21,340,114 |
| 2015-07-10 | 2015-07-08 | 90.108 | 214,286 | +5,840 | 0.04% | 19,308,952 |
| 2015-07-09 | 2015-07-07 | 103.286 | 208,446 | +225 | 0.04% | 21,529,600 |
| 2015-07-08 | 2015-07-06 | 102.574 | 208,221 | +6,514 | 0.04% | 21,358,040 |
| 2015-07-07 | 2015-07-03 | 111.300 | 201,707 | -3,145 | 0.04% | 22,449,950 |
| 2015-07-06 | 2015-07-02 | 109.341 | 204,852 | -449 | 0.04% | 22,398,708 |
| 2015-07-03 | 2015-06-30 | 107.738 | 205,301 | -11,007 | 0.04% | 22,118,763 |
| 2015-07-02 | 2015-06-29 | 102.040 | 216,308 | +674 | 0.04% | 22,071,995 |
| 2015-06-30 | 2015-06-26 | 102.752 | 215,634 | -1,123 | 0.04% | 22,156,821 |
| 2015-06-29 | 2015-06-25 | 101.505 | 216,757 | -898 | 0.04% | 22,002,011 |
| 2015-06-26 | 2015-06-24 | 103.999 | 217,655 | -11,905 | 0.04% | 22,635,802 |
| 2015-06-25 | 2015-06-23 | 102.040 | 229,560 | +9,434 | 0.04% | 23,424,225 |
| 2015-06-23 | 2015-06-19 | 97.232 | 220,126 | -449 | 0.04% | 21,403,184 |
| 2015-06-22 | 2015-06-18 | 96.697 | 220,575 | -450 | 0.04% | 21,329,001 |
| 2015-06-19 | 2015-06-17 | 98.122 | 221,025 | +225 | 0.04% | 21,687,395 |
| 2015-06-18 | 2015-06-16 | 97.410 | 220,800 | -4,717 | 0.04% | 21,508,038 |
| 2015-06-17 | 2015-06-15 | 98.300 | 225,517 | +1,348 | 0.04% | 22,168,319 |
| 2015-06-16 | 2015-06-12 | 100.793 | 224,169 | +1,572 | 0.04% | 22,594,690 |
| 2015-06-15 | 2015-06-11 | 98.656 | 222,597 | -1,572 | 0.04% | 21,960,563 |
| 2015-06-12 | 2015-06-10 | 102.396 | 224,169 | +674 | 0.04% | 22,953,969 |
| 2015-06-11 | 2015-06-09 | 100.793 | 223,495 | -2,247 | 0.04% | 22,526,755 |
| 2015-06-10 | 2015-06-08 | 99.368 | 225,742 | +2,022 | 0.04% | 22,431,637 |
| 2015-06-09 | 2015-06-05 | 100.793 | 223,720 | +225 | 0.04% | 22,549,434 |
| 2015-06-08 | 2015-06-04 | 105.601 | 223,495 | +4,267 | 0.04% | 23,601,353 |
| 2015-06-05 | 2015-06-03 | 105.957 | 219,228 | +19,093 | 0.04% | 23,228,832 |
| 2015-06-04 | 2015-06-02 | 106.314 | 200,135 | +8,535 | 0.04% | 21,277,067 |
| 2015-06-03 | 2015-06-01 | 108.985 | 191,600 | +11,681 | 0.03% | 20,881,482 |
| 2015-06-02 | 2015-05-29 | 107.738 | 179,919 | +7,861 | 0.03% | 19,384,152 |
| 2015-06-01 | 2015-05-28 | 105.601 | 172,058 | +2,246 | 0.03% | 18,169,541 |
| 2015-05-29 | 2015-05-27 | 107.916 | 169,812 | -4,941 | 0.03% | 18,325,482 |
| 2015-05-28 | 2015-05-26 | 110.587 | 174,753 | +5,166 | 0.03% | 19,325,495 |
| 2015-05-27 | 2015-05-22 | 112.190 | 169,587 | +3,369 | 0.03% | 19,026,000 |
| 2015-05-26 | 2015-05-21 | 112.903 | 166,218 | +3,370 | 0.03% | 18,766,432 |
| 2015-05-22 | 2015-05-20 | 114.505 | 162,848 | -2,022 | 0.03% | 18,646,950 |
| 2015-05-21 | 2015-05-19 | 117.533 | 164,870 | +4,268 | 0.03% | 19,377,599 |
| 2015-05-20 | 2015-05-18 | 115.930 | 160,602 | +674 | 0.03% | 18,618,570 |
| 2015-05-19 | 2015-05-15 | 115.930 | 159,928 | +3,818 | 0.03% | 18,540,434 |
| 2015-05-15 | 2015-05-13 | 121.272 | 156,110 | -674 | 0.03% | 18,931,814 |
| 2015-05-14 | 2015-05-12 | 123.765 | 156,784 | -674 | 0.03% | 19,404,432 |
| 2015-05-13 | 2015-05-11 | 123.765 | 157,458 | -117,026 | 0.03% | 19,487,850 |
| 2015-05-12 | 2015-05-08 | 118.601 | 274,484 | -2,920 | 0.05% | 32,554,097 |
| 2015-05-11 | 2015-05-07 | 113.971 | 277,404 | +9,209 | 0.05% | 31,616,012 |
| 2015-05-08 | 2015-05-06 | 118.423 | 268,195 | +37,287 | 0.05% | 31,760,455 |
| 2015-05-07 | 2015-05-05 | 127.505 | 230,908 | +101,977 | 0.04% | 29,441,938 |
| 2015-05-06 | 2015-05-04 | 130.889 | 128,931 | -449 | 0.02% | 16,875,595 |
| 2015-05-05 | 2015-04-30 | 129.998 | 129,380 | -899 | 0.02% | 16,819,164 |
| 2015-05-04 | 2015-04-29 | 132.313 | 130,279 | -1,123 | 0.02% | 17,237,633 |
| 2015-04-30 | 2015-04-28 | 133.026 | 131,402 | -898 | 0.02% | 17,479,821 |
| 2015-04-29 | 2015-04-27 | 133.738 | 132,300 | +449 | 0.02% | 17,693,517 |
| 2015-04-28 | 2015-04-24 | 133.560 | 131,851 | -24,034 | 0.02% | 17,609,989 |
| 2015-04-27 | 2015-04-23 | 133.560 | 155,885 | -58,626 | 0.03% | 20,819,964 |
| 2015-04-24 | 2015-04-22 | 136.943 | 214,511 | -15,274 | 0.04% | 29,375,840 |
| 2015-04-23 | 2015-04-21 | 131.957 | 229,785 | +114,331 | 0.04% | 30,321,751 |
| 2015-04-22 | 2015-04-20 | 134.806 | 115,454 | +1,123 | 0.02% | 15,563,930 |
| 2015-04-21 | 2015-04-17 | 139.258 | 114,331 | -3,594 | 0.02% | 15,921,543 |
| 2015-04-20 | 2015-04-16 | 141.217 | 117,925 | +1,123 | 0.02% | 16,653,038 |
| 2015-04-17 | 2015-04-15 | 147.094 | 116,802 | -898 | 0.02% | 17,180,853 |
| 2015-04-16 | 2015-04-14 | 141.217 | 117,700 | +1,348 | 0.02% | 16,621,264 |
| 2015-04-15 | 2015-04-13 | 146.382 | 116,352 | +2,246 | 0.02% | 17,031,781 |
| 2015-04-14 | 2015-04-10 | 150.655 | 114,106 | -3,145 | 0.02% | 17,190,687 |
| 2015-04-13 | 2015-04-09 | 144.245 | 117,251 | -1,348 | 0.02% | 16,912,818 |
| 2015-04-10 | 2015-04-08 | 139.436 | 118,599 | -1,123 | 0.02% | 16,537,017 |
| 2015-04-09 | 2015-04-02 | 137.299 | 119,722 | -898 | 0.02% | 16,437,764 |
| 2015-04-08 | 2015-04-01 | 133.738 | 120,620 | -449 | 0.02% | 16,131,459 |
| 2015-04-02 | 2015-03-31 | 133.026 | 121,069 | -450 | 0.02% | 16,105,268 |
| 2015-04-01 | 2015-03-30 | 132.491 | 121,519 | -27,852 | 0.02% | 16,100,209 |
| 2015-03-31 | 2015-03-27 | 129.998 | 149,371 | -32,121 | 0.03% | 19,417,957 |
| 2015-03-30 | 2015-03-26 | 126.793 | 181,492 | +63,567 | 0.03% | 23,011,868 |
| 2015-03-26 | 2015-03-24 | 126.615 | 117,925 | +3,145 | 0.02% | 14,931,034 |
| 2015-03-25 | 2015-03-23 | 129.642 | 114,780 | +449 | 0.02% | 14,880,311 |
| 2015-03-24 | 2015-03-20 | 131.245 | 114,331 | -898 | 0.02% | 15,005,342 |
| 2015-03-23 | 2015-03-19 | 131.957 | 115,229 | +11,904 | 0.02% | 15,205,279 |
| 2015-03-20 | 2015-03-18 | 135.875 | 103,325 | -12,354 | 0.02% | 14,039,264 |
| 2015-03-19 | 2015-03-17 | 133.738 | 115,679 | +12,354 | 0.02% | 15,470,661 |
| 2015-03-17 | 2015-03-13 | 134.806 | 103,325 | -1,123 | 0.02% | 13,928,864 |
| 2015-03-16 | 2015-03-12 | 139.971 | 104,448 | -3,369 | 0.02% | 14,619,653 |
| 2015-03-12 | 2015-03-10 | 127.683 | 107,817 | +449 | 0.02% | 13,766,413 |
| 2015-03-10 | 2015-03-06 | 133.738 | 107,368 | -449 | 0.02% | 14,359,165 |
| 2015-03-09 | 2015-03-05 | 128.574 | 107,817 | +225 | 0.02% | 13,862,413 |
| 2015-03-06 | 2015-03-04 | 133.738 | 107,592 | -2,246 | 0.02% | 14,389,123 |
| 2015-03-04 | 2015-03-02 | 136.053 | 109,838 | -10,558 | 0.02% | 14,943,777 |
| 2015-03-03 | 2015-02-27 | 135.519 | 120,396 | +450 | 0.02% | 16,315,903 |
| 2015-03-02 | 2015-02-26 | 134.094 | 119,946 | -2,920 | 0.02% | 16,084,040 |
| 2015-02-26 | 2015-02-24 | 135.875 | 122,866 | +2,246 | 0.02% | 16,694,394 |
| 2015-02-24 | 2015-02-18 | 130.532 | 120,620 | +10,108 | 0.02% | 15,744,820 |
| 2015-02-23 | 2015-02-16 | 131.957 | 110,512 | -7,413 | 0.02% | 14,582,838 |
| 2015-02-17 | 2015-02-13 | 131.779 | 117,925 | +1,123 | 0.02% | 15,540,035 |
| 2015-02-16 | 2015-02-12 | 130.532 | 116,802 | +899 | 0.02% | 15,246,447 |
| 2015-02-13 | 2015-02-11 | 122.341 | 115,903 | -2,022 | 0.02% | 14,179,660 |
| 2015-02-12 | 2015-02-10 | 122.875 | 117,925 | +1,573 | 0.02% | 14,490,033 |
| 2015-02-11 | 2015-02-09 | 120.204 | 116,352 | -674 | 0.02% | 13,985,952 |
| 2015-02-10 | 2015-02-06 | 120.204 | 117,026 | +2,246 | 0.02% | 14,066,969 |
| 2015-02-09 | 2015-02-05 | 124.478 | 114,780 | -2,246 | 0.02% | 14,287,551 |
| 2015-02-06 | 2015-02-04 | 124.122 | 117,026 | -1,123 | 0.02% | 14,525,448 |
| 2015-01-28 | 2015-01-26 | 124.656 | 118,149 | +1,123 | 0.02% | 14,727,956 |
| 2015-01-27 | 2015-01-23 | 128.930 | 117,026 | -449 | 0.02% | 15,088,127 |
| 2015-01-26 | 2015-01-22 | 126.080 | 117,475 | -3,819 | 0.02% | 14,811,298 |
| 2015-01-23 | 2015-01-21 | 126.793 | 121,294 | -449 | 0.02% | 15,379,199 |
| 2015-01-20 | 2015-01-16 | 119.491 | 121,743 | +224 | 0.02% | 14,547,250 |
| 2015-01-19 | 2015-01-15 | 123.765 | 121,519 | -1,797 | 0.02% | 15,039,846 |
| 2015-01-16 | 2015-01-14 | 123.587 | 123,316 | +674 | 0.02% | 15,240,292 |
| 2015-01-14 | 2015-01-12 | 121.985 | 122,642 | -1,123 | 0.02% | 14,960,434 |
| 2015-01-13 | 2015-01-09 | 117.889 | 123,765 | +225 | 0.02% | 14,590,502 |
| 2015-01-12 | 2015-01-08 | 120.916 | 123,540 | -4,268 | 0.02% | 14,937,976 |
| 2015-01-08 | 2015-01-06 | 111.122 | 127,808 | +225 | 0.02% | 14,202,246 |
| 2015-01-05 | 2014-12-31 | 110.944 | 127,583 | -1,123 | 0.02% | 14,154,523 |
| 2015-01-02 | 2014-12-29 | 111.300 | 128,706 | +224 | 0.02% | 14,324,953 |
| 2014-12-29 | 2014-12-22 | 109.163 | 128,482 | -449 | 0.02% | 14,025,461 |
| 2014-12-23 | 2014-12-19 | 108.985 | 128,931 | -899 | 0.02% | 14,051,516 |
| 2014-12-22 | 2014-12-18 | 109.163 | 129,830 | +1,573 | 0.02% | 14,172,613 |
| 2014-12-19 | 2014-12-17 | 107.916 | 128,257 | +1,348 | 0.02% | 13,841,020 |
| 2014-12-17 | 2014-12-15 | 111.122 | 126,909 | +224 | 0.02% | 14,102,347 |
| 2014-12-16 | 2014-12-12 | 115.039 | 126,685 | -2,246 | 0.02% | 14,573,777 |
| 2014-12-15 | 2014-12-11 | 113.259 | 128,931 | -225 | 0.02% | 14,602,555 |
| 2014-12-12 | 2014-12-10 | 111.478 | 129,156 | -2,021 | 0.02% | 14,398,038 |
| 2014-12-11 | 2014-12-09 | 118.067 | 131,177 | -3,370 | 0.02% | 15,487,653 |
| 2014-12-10 | 2014-12-08 | 117.355 | 134,547 | +4,493 | 0.02% | 15,789,698 |
| 2014-12-09 | 2014-12-05 | 115.218 | 130,054 | +1,348 | 0.02% | 14,984,505 |
| 2014-12-08 | 2014-12-04 | 109.875 | 128,706 | +1,797 | 0.02% | 14,141,594 |
| 2014-12-05 | 2014-12-03 | 111.656 | 126,909 | -2,471 | 0.02% | 14,170,147 |
| 2014-12-04 | 2014-12-02 | 114.683 | 129,380 | -2,022 | 0.02% | 14,837,728 |
| 2014-12-03 | 2014-12-01 | 114.327 | 131,402 | -8,535 | 0.02% | 15,022,818 |
| 2014-12-02 | 2014-11-28 | 117.711 | 139,937 | +1,572 | 0.02% | 16,472,079 |
| 2014-12-01 | 2014-11-27 | 118.067 | 138,365 | +6,739 | 0.02% | 16,336,318 |
| 2014-11-28 | 2014-11-26 | 116.464 | 131,626 | +1,123 | 0.02% | 15,329,706 |
| 2014-11-26 | 2014-11-24 | 116.108 | 130,503 | -1,123 | 0.02% | 15,152,437 |
| 2014-11-25 | 2014-11-21 | 110.053 | 131,626 | +224 | 0.02% | 14,485,869 |
| 2014-11-24 | 2014-11-20 | 109.697 | 131,402 | +674 | 0.02% | 14,414,417 |
| 2014-11-21 | 2014-11-19 | 112.012 | 130,728 | +449 | 0.02% | 14,643,121 |
| 2014-11-20 | 2014-11-18 | 108.272 | 130,279 | +1,123 | 0.02% | 14,105,627 |
| 2014-11-18 | 2014-11-14 | 111.300 | 129,156 | +4,717 | 0.02% | 14,375,038 |
| 2014-11-17 | 2014-11-13 | 109.519 | 124,439 | +1,123 | 0.02% | 13,628,436 |
| 2014-11-14 | 2014-11-12 | 108.094 | 123,316 | +450 | 0.02% | 13,329,766 |
| 2014-11-13 | 2014-11-11 | 108.272 | 122,866 | -450 | 0.02% | 13,303,003 |
| 2014-11-11 | 2014-11-07 | 108.629 | 123,316 | -8,086 | 0.02% | 13,395,646 |
| 2014-11-10 | 2014-11-06 | 110.944 | 131,402 | +2,246 | 0.02% | 14,578,217 |
| 2014-11-07 | 2014-11-05 | 117.176 | 129,156 | +450 | 0.02% | 15,134,040 |
| 2014-11-06 | 2014-11-04 | 120.560 | 128,706 | -899 | 0.02% | 15,516,789 |
| 2014-11-05 | 2014-11-03 | 115.752 | 129,605 | +674 | 0.02% | 15,002,012 |
| 2014-11-04 | 2014-10-31 | 119.313 | 128,931 | +3,145 | 0.02% | 15,383,195 |
| 2014-10-29 | 2014-10-27 | 114.505 | 125,786 | -674 | 0.02% | 14,403,156 |
| 2014-10-22 | 2014-10-20 | 118.423 | 126,460 | -4,493 | 0.02% | 14,975,772 |
| 2014-10-17 | 2014-10-15 | 113.437 | 130,953 | +4,717 | 0.02% | 14,854,884 |
| 2014-10-16 | 2014-10-14 | 113.081 | 126,236 | -2,246 | 0.02% | 14,274,843 |
| 2014-10-15 | 2014-10-13 | 113.971 | 128,482 | +3,819 | 0.02% | 14,643,222 |
| 2014-10-14 | 2014-10-10 | 118.520 | 124,663 | -3,145 | 0.02% | 14,775,092 |
| 2014-10-13 | 2014-10-09 | 122.651 | 127,808 | +1,733 | 0.02% | 15,675,717 |
| 2014-10-10 | 2014-10-08 | 122.291 | 126,075 | +7,574 | 0.02% | 15,417,884 |
| 2014-10-09 | 2014-10-07 | 125.703 | 118,501 | -7,796 | 0.02% | 14,895,968 |
| 2014-10-08 | 2014-10-06 | 124.805 | 126,297 | -446 | 0.02% | 15,762,551 |
| 2014-10-07 | 2014-10-03 | 122.471 | 126,743 | +3,341 | 0.02% | 15,522,334 |
| 2014-10-06 | 2014-09-30 | 121.753 | 123,402 | +4,455 | 0.02% | 15,024,519 |
| 2014-10-03 | 2014-09-29 | 124.446 | 118,947 | -445 | 0.02% | 14,802,511 |
| 2014-09-30 | 2014-09-26 | 125.344 | 119,392 | -2,228 | 0.02% | 14,965,090 |
| 2014-09-29 | 2014-09-25 | 125.524 | 121,620 | -891 | 0.02% | 15,266,197 |
| 2014-09-26 | 2014-09-24 | 125.703 | 122,511 | -222 | 0.02% | 15,400,038 |
| 2014-09-23 | 2014-09-19 | 124.626 | 122,733 | +1,559 | 0.02% | 15,295,705 |
| 2014-09-22 | 2014-09-18 | 125.703 | 121,174 | +445 | 0.02% | 15,231,973 |
| 2014-09-19 | 2014-09-17 | 125.524 | 120,729 | -222 | 0.02% | 15,154,355 |
| 2014-09-17 | 2014-09-15 | 119.777 | 120,951 | +3,563 | 0.02% | 14,487,184 |
| 2014-09-16 | 2014-09-12 | 123.728 | 117,388 | +2,451 | 0.02% | 14,524,179 |
| 2014-09-11 | 2014-09-08 | 129.115 | 114,937 | +1,336 | 0.02% | 14,840,120 |
| 2014-09-10 | 2014-09-05 | 126.601 | 113,601 | +223 | 0.02% | 14,382,022 |
| 2014-09-08 | 2014-09-04 | 125.883 | 113,378 | -668 | 0.02% | 14,272,350 |
| 2014-09-05 | 2014-09-03 | 125.883 | 114,046 | +1,559 | 0.02% | 14,356,440 |
| 2014-09-04 | 2014-09-02 | 123.908 | 112,487 | -2,005 | 0.02% | 13,937,989 |
| 2014-09-03 | 2014-09-01 | 128.217 | 114,492 | -2,227 | 0.02% | 14,679,864 |
| 2014-09-02 | 2014-08-29 | 128.936 | 116,719 | +4,232 | 0.02% | 15,049,244 |
| 2014-09-01 | 2014-08-28 | 125.883 | 112,487 | +3,341 | 0.02% | 14,160,188 |
| 2014-08-29 | 2014-08-27 | 126.062 | 109,146 | -2,450 | 0.02% | 13,759,214 |
| 2014-08-28 | 2014-08-26 | 126.422 | 111,596 | -223 | 0.02% | 14,108,147 |
| 2014-08-27 | 2014-08-25 | 126.242 | 111,819 | +891 | 0.02% | 14,116,259 |
| 2014-08-26 | 2014-08-22 | 126.062 | 110,928 | -668 | 0.02% | 13,983,857 |
| 2014-08-25 | 2014-08-21 | 129.115 | 111,596 | -6,905 | 0.02% | 14,408,746 |
| 2014-08-22 | 2014-08-20 | 130.372 | 118,501 | -4,678 | 0.02% | 15,449,247 |
| 2014-08-21 | 2014-08-19 | 127.499 | 123,179 | +6,237 | 0.02% | 15,705,208 |
| 2014-08-20 | 2014-08-18 | 125.344 | 116,942 | +1,559 | 0.02% | 14,657,997 |
| 2014-08-19 | 2014-08-15 | 124.267 | 115,383 | -3,564 | 0.02% | 14,338,265 |
| 2014-08-18 | 2014-08-14 | 127.319 | 118,947 | +8,242 | 0.02% | 15,144,272 |
| 2014-08-15 | 2014-08-13 | 129.834 | 110,705 | +2,896 | 0.02% | 14,373,225 |
| 2014-08-14 | 2014-08-12 | 130.193 | 107,809 | -2,228 | 0.02% | 14,035,946 |
| 2014-08-13 | 2014-08-11 | 129.834 | 110,037 | +1,559 | 0.02% | 14,286,496 |
| 2014-08-12 | 2014-08-08 | 126.242 | 108,478 | +223 | 0.02% | 13,694,484 |
| 2014-08-11 | 2014-08-07 | 127.858 | 108,255 | -1,114 | 0.02% | 13,841,292 |
| 2014-08-08 | 2014-08-06 | 129.654 | 109,369 | +1,114 | 0.02% | 14,180,127 |
| 2014-08-07 | 2014-08-05 | 130.731 | 108,255 | +2,228 | 0.02% | 14,152,332 |
| 2014-08-06 | 2014-08-04 | 129.295 | 106,027 | +2,673 | 0.02% | 13,708,743 |
| 2014-08-05 | 2014-08-01 | 127.499 | 103,354 | -891 | 0.02% | 13,177,539 |
| 2014-08-04 | 2014-07-31 | 130.552 | 104,245 | +222 | 0.02% | 13,609,379 |
| 2014-08-01 | 2014-07-30 | 133.605 | 104,023 | -222 | 0.02% | 13,897,958 |
| 2014-07-31 | 2014-07-29 | 134.862 | 104,245 | -4,678 | 0.02% | 14,058,657 |
| 2014-07-30 | 2014-07-28 | 132.348 | 108,923 | +891 | 0.02% | 14,415,701 |
| 2014-07-29 | 2014-07-25 | 133.964 | 108,032 | +1,559 | 0.02% | 14,472,379 |
| 2014-07-28 | 2014-07-24 | 128.577 | 106,473 | +1,114 | 0.02% | 13,689,929 |
| 2014-07-25 | 2014-07-23 | 127.858 | 105,359 | +1,114 | 0.02% | 13,471,015 |
| 2014-07-24 | 2014-07-22 | 131.091 | 104,245 | +222 | 0.02% | 13,665,539 |
| 2014-07-22 | 2014-07-18 | 133.066 | 104,023 | -11,137 | 0.02% | 13,841,918 |
| 2014-07-21 | 2014-07-17 | 133.964 | 115,160 | -223 | 0.02% | 15,427,273 |
| 2014-07-18 | 2014-07-16 | 132.886 | 115,383 | -445 | 0.02% | 15,332,827 |
| 2014-07-17 | 2014-07-15 | 133.784 | 115,828 | +10,914 | 0.02% | 15,495,961 |
| 2014-07-16 | 2014-07-14 | 133.784 | 104,914 | +8,019 | 0.02% | 14,035,840 |
| 2014-07-15 | 2014-07-11 | 140.967 | 96,895 | +446 | 0.02% | 13,659,025 |
| 2014-07-11 | 2014-07-09 | 138.094 | 96,449 | +891 | 0.02% | 13,319,035 |
| 2014-07-10 | 2014-07-08 | 140.069 | 95,558 | +1,559 | 0.02% | 13,384,752 |
| 2014-07-09 | 2014-07-07 | 144.200 | 93,999 | +5,346 | 0.02% | 13,554,623 |
| 2014-07-08 | 2014-07-04 | 138.633 | 88,653 | -4,010 | 0.02% | 12,290,213 |
| 2014-07-07 | 2014-07-03 | 135.580 | 92,663 | +5,346 | 0.02% | 12,563,250 |
| 2014-07-04 | 2014-07-02 | 131.809 | 87,317 | +2,228 | 0.02% | 11,509,158 |
| 2014-07-03 | 2014-06-30 | 130.552 | 85,089 | -223 | 0.02% | 11,108,528 |
| 2014-06-30 | 2014-06-26 | 128.756 | 85,312 | -1,114 | 0.02% | 10,984,441 |
| 2014-06-27 | 2014-06-25 | 126.422 | 86,426 | -1,113 | 0.02% | 10,926,115 |
| 2014-06-26 | 2014-06-24 | 122.291 | 87,539 | -223 | 0.02% | 10,705,264 |
| 2014-06-25 | 2014-06-23 | 117.443 | 87,762 | +668 | 0.02% | 10,307,016 |
| 2014-06-23 | 2014-06-19 | 121.214 | 87,094 | -3,787 | 0.02% | 10,557,004 |
| 2014-06-20 | 2014-06-18 | 117.622 | 90,881 | -668 | 0.02% | 10,689,640 |
| 2014-06-19 | 2014-06-17 | 117.443 | 91,549 | -10,024 | 0.02% | 10,751,772 |
| 2014-06-18 | 2014-06-16 | 117.622 | 101,573 | -668 | 0.02% | 11,947,258 |
| 2014-06-17 | 2014-06-13 | 118.700 | 102,241 | -6,459 | 0.02% | 12,135,990 |
| 2014-06-16 | 2014-06-12 | 119.059 | 108,700 | -3,787 | 0.02% | 12,941,713 |
| 2014-06-13 | 2014-06-11 | 116.725 | 112,487 | +8,687 | 0.02% | 13,129,989 |
| 2014-06-12 | 2014-06-10 | 116.725 | 103,800 | +9,801 | 0.02% | 12,116,003 |
| 2014-06-11 | 2014-06-09 | 114.929 | 93,999 | +668 | 0.02% | 10,803,187 |
| 2014-06-10 | 2014-06-06 | 112.415 | 93,331 | +1,782 | 0.02% | 10,491,774 |
| 2014-06-09 | 2014-06-05 | 114.570 | 91,549 | -11,137 | 0.02% | 10,488,731 |
| 2014-06-06 | 2014-06-04 | 115.288 | 102,686 | +11,137 | 0.02% | 11,838,453 |
| 2014-06-05 | 2014-06-03 | 114.031 | 91,549 | -2,227 | 0.02% | 10,439,411 |
| 2014-06-04 | 2014-05-30 | 115.467 | 93,776 | +222 | 0.02% | 10,828,078 |
| 2014-06-03 | 2014-05-29 | 118.341 | 93,554 | -7,796 | 0.02% | 11,071,245 |
| 2014-05-30 | 2014-05-28 | 119.777 | 101,350 | -33,412 | 0.02% | 12,139,429 |
| 2014-05-29 | 2014-05-27 | 116.545 | 134,762 | +19,602 | 0.02% | 15,705,827 |
| 2014-05-28 | 2014-05-26 | 111.696 | 115,160 | -16,706 | 0.02% | 12,862,954 |
| 2014-05-27 | 2014-05-23 | 113.133 | 131,866 | +16,483 | 0.02% | 14,918,394 |
| 2014-05-26 | 2014-05-22 | 112.953 | 115,383 | +2,228 | 0.02% | 13,032,903 |
| 2014-05-22 | 2014-05-20 | 110.619 | 113,155 | +7,796 | 0.02% | 12,517,083 |
| 2014-05-20 | 2014-05-16 | 113.313 | 105,359 | -223 | 0.02% | 11,938,498 |
| 2014-05-19 | 2014-05-15 | 112.056 | 105,582 | +5,569 | 0.02% | 11,831,046 |
| 2014-05-16 | 2014-05-14 | 109.901 | 100,013 | -446 | 0.02% | 10,991,490 |
| 2014-05-15 | 2014-05-13 | 110.619 | 100,459 | -223 | 0.02% | 11,112,665 |
| 2014-05-14 | 2014-05-12 | 109.541 | 100,682 | +1,337 | 0.02% | 11,028,853 |
| 2014-05-13 | 2014-05-09 | 109.003 | 99,345 | -1,114 | 0.02% | 10,828,876 |
| 2014-05-09 | 2014-05-07 | 109.901 | 100,459 | -7,350 | 0.02% | 11,040,505 |
| 2014-05-08 | 2014-05-05 | 103.975 | 107,809 | +5,568 | 0.02% | 11,209,397 |
| 2014-05-05 | 2014-04-30 | 107.566 | 102,241 | +1,559 | 0.02% | 10,997,668 |
| 2014-05-02 | 2014-04-29 | 107.746 | 100,682 | -445 | 0.02% | 10,848,052 |
| 2014-04-30 | 2014-04-28 | 107.746 | 101,127 | -668 | 0.02% | 10,895,999 |
| 2014-04-29 | 2014-04-25 | 109.182 | 101,795 | -1,114 | 0.02% | 11,114,213 |
| 2014-04-28 | 2014-04-24 | 111.876 | 102,909 | -668 | 0.02% | 11,513,042 |
| 2014-04-25 | 2014-04-23 | 113.492 | 103,577 | +1,114 | 0.02% | 11,755,175 |
| 2014-04-24 | 2014-04-22 | 110.978 | 102,463 | +668 | 0.02% | 11,371,146 |
| 2014-04-17 | 2014-04-15 | 109.721 | 101,795 | +2,227 | 0.02% | 11,169,053 |
| 2014-04-16 | 2014-04-14 | 114.570 | 99,568 | -11,137 | 0.02% | 11,407,465 |
| 2014-04-14 | 2014-04-10 | 115.647 | 110,705 | -223 | 0.02% | 12,802,706 |
| 2014-04-10 | 2014-04-08 | 114.929 | 110,928 | -4,678 | 0.02% | 12,748,815 |
| 2014-04-09 | 2014-04-07 | 111.337 | 115,606 | +3,119 | 0.02% | 12,871,251 |
| 2014-04-04 | 2014-04-02 | 109.362 | 112,487 | -446 | 0.02% | 12,301,790 |
| 2014-04-03 | 2014-04-01 | 106.130 | 112,933 | -2,450 | 0.02% | 11,985,524 |
| 2014-04-02 | 2014-03-31 | 106.489 | 115,383 | -3,341 | 0.02% | 12,286,981 |
| 2014-03-31 | 2014-03-27 | 93.559 | 118,724 | -5,791 | 0.02% | 11,107,720 |
| 2014-03-28 | 2014-03-26 | 93.020 | 124,515 | +3,786 | 0.02% | 11,582,441 |
| 2014-03-27 | 2014-03-25 | 90.147 | 120,729 | -668 | 0.02% | 10,883,385 |
| 2014-03-26 | 2014-03-24 | 90.506 | 121,397 | +2,450 | 0.02% | 10,987,204 |
| 2014-03-25 | 2014-03-21 | 90.506 | 118,947 | -2,673 | 0.02% | 10,765,463 |
| 2014-03-24 | 2014-03-20 | 88.621 | 121,620 | +2,228 | 0.02% | 10,778,066 |
| 2014-03-14 | 2014-03-12 | 97.330 | 119,392 | -1,337 | 0.02% | 11,620,457 |
| 2014-03-13 | 2014-03-11 | 98.408 | 120,729 | +669 | 0.02% | 11,880,667 |
| 2014-03-12 | 2014-03-10 | 98.228 | 120,060 | +668 | 0.02% | 11,793,273 |
| 2014-03-10 | 2014-03-06 | 100.203 | 119,392 | +1,559 | 0.02% | 11,963,496 |
| 2014-03-07 | 2014-03-05 | 99.485 | 117,833 | +12,697 | 0.02% | 11,722,639 |
| 2014-03-06 | 2014-03-04 | 102.897 | 105,136 | +668 | 0.02% | 10,818,194 |
| 2014-03-05 | 2014-03-03 | 103.795 | 104,468 | +891 | 0.02% | 10,843,258 |
| 2014-03-04 | 2014-02-28 | 106.130 | 103,577 | -1,114 | 0.02% | 10,992,576 |
| 2014-03-03 | 2014-02-27 | 106.489 | 104,691 | +1,559 | 0.02% | 11,148,405 |
| 2014-02-28 | 2014-02-26 | 109.182 | 103,132 | +669 | 0.02% | 11,260,189 |
| 2014-02-18 | 2014-02-14 | 110.619 | 102,463 | -223 | 0.02% | 11,334,346 |
| 2014-02-14 | 2014-02-12 | 110.080 | 102,686 | -446 | 0.02% | 11,303,694 |
| 2014-02-12 | 2014-02-10 | 109.541 | 103,132 | -1,113 | 0.02% | 11,297,230 |
| 2014-02-11 | 2014-02-07 | 107.566 | 104,245 | +445 | 0.02% | 11,213,230 |
| 2014-02-10 | 2014-02-06 | 107.027 | 103,800 | -668 | 0.02% | 11,109,443 |
| 2014-02-06 | 2014-02-04 | 103.256 | 104,468 | -6,014 | 0.02% | 10,786,978 |
| 2014-02-05 | 2014-01-30 | 106.848 | 110,482 | -669 | 0.02% | 11,804,760 |
| 2014-02-04 | 2014-01-28 | 107.566 | 111,151 | +1,114 | 0.02% | 11,956,082 |
| 2014-01-29 | 2014-01-27 | 106.130 | 110,037 | -223 | 0.02% | 11,678,173 |
| 2014-01-27 | 2014-01-23 | 109.182 | 110,260 | -445 | 0.02% | 12,038,441 |
| 2014-01-17 | 2014-01-15 | 115.288 | 110,705 | -668 | 0.02% | 12,762,946 |
| 2014-01-16 | 2014-01-14 | 116.186 | 111,373 | -1,114 | 0.02% | 12,939,958 |
| 2014-01-14 | 2014-01-10 | 111.696 | 112,487 | -668 | 0.02% | 12,564,390 |
| 2014-01-13 | 2014-01-09 | 106.668 | 113,155 | +2,450 | 0.02% | 12,070,045 |
| 2014-01-10 | 2014-01-08 | 112.774 | 110,705 | -891 | 0.02% | 12,484,627 |
| 2014-01-09 | 2014-01-07 | 114.210 | 111,596 | +223 | 0.02% | 12,745,428 |
| 2014-01-07 | 2014-01-03 | 109.182 | 111,373 | -446 | 0.02% | 12,159,961 |
| 2014-01-03 | 2013-12-31 | 113.492 | 111,819 | -1,336 | 0.02% | 12,690,577 |
| 2013-12-30 | 2013-12-24 | 111.158 | 113,155 | -1,114 | 0.02% | 12,578,043 |
| 2013-12-27 | 2013-12-20 | 109.182 | 114,269 | +445 | 0.02% | 12,476,153 |
| 2013-12-23 | 2013-12-19 | 114.031 | 113,824 | +669 | 0.02% | 12,979,449 |
| 2013-12-20 | 2013-12-18 | 110.978 | 113,155 | +1,113 | 0.02% | 12,557,723 |
| 2013-12-18 | 2013-12-16 | 113.313 | 112,042 | -1,113 | 0.02% | 12,695,765 |
| 2013-12-17 | 2013-12-13 | 113.672 | 113,155 | +2,227 | 0.02% | 12,862,522 |
| 2013-12-13 | 2013-12-11 | 115.108 | 110,928 | +1,559 | 0.02% | 12,768,736 |
| 2013-12-12 | 2013-12-10 | 118.700 | 109,369 | -22,274 | 0.02% | 12,982,083 |
| 2013-12-11 | 2013-12-09 | 118.700 | 131,643 | +22,720 | 0.02% | 15,626,003 |
| 2013-12-06 | 2013-12-04 | 118.879 | 108,923 | -22,275 | 0.02% | 12,948,703 |
| 2013-12-05 | 2013-12-03 | 119.957 | 131,198 | +34,080 | 0.02% | 15,738,102 |
| 2013-12-02 | 2013-11-28 | 122.830 | 97,118 | -1,559 | 0.02% | 11,929,013 |
| 2013-11-29 | 2013-11-27 | 122.112 | 98,677 | -891 | 0.02% | 12,049,625 |
| 2013-11-28 | 2013-11-26 | 119.059 | 99,568 | -33,189 | 0.02% | 11,854,466 |
| 2013-11-27 | 2013-11-25 | 119.598 | 132,757 | +33,635 | 0.02% | 15,877,435 |
| 2013-11-26 | 2013-11-22 | 120.316 | 99,122 | +2,673 | 0.02% | 11,925,965 |
| 2013-11-22 | 2013-11-20 | 119.957 | 96,449 | -7,796 | 0.02% | 11,569,721 |
| 2013-11-21 | 2013-11-19 | 121.214 | 104,245 | +445 | 0.02% | 12,635,944 |
| 2013-11-20 | 2013-11-18 | 120.496 | 103,800 | +1,114 | 0.02% | 12,507,444 |
| 2013-11-19 | 2013-11-15 | 121.393 | 102,686 | -223 | 0.02% | 12,465,411 |
| 2013-11-18 | 2013-11-14 | 119.957 | 102,909 | -2,450 | 0.02% | 12,344,642 |
| 2013-11-15 | 2013-11-13 | 116.186 | 105,359 | +3,118 | 0.02% | 12,241,217 |
| 2013-11-14 | 2013-11-12 | 120.316 | 102,241 | +12,251 | 0.02% | 12,301,231 |
| 2013-11-12 | 2013-11-08 | 122.830 | 89,990 | -14,033 | 0.02% | 11,053,480 |
| 2013-11-11 | 2013-11-07 | 123.908 | 104,023 | +8,019 | 0.02% | 12,889,235 |
| 2013-11-08 | 2013-11-06 | 124.805 | 96,004 | -18,488 | 0.02% | 11,981,821 |
| 2013-11-07 | 2013-11-05 | 123.010 | 114,492 | -16,483 | 0.02% | 14,083,623 |
| 2013-11-06 | 2013-11-04 | 117.982 | 130,975 | +16,929 | 0.02% | 15,452,632 |
| 2013-11-05 | 2013-11-01 | 118.161 | 114,046 | +2,004 | 0.02% | 13,475,802 |
| 2013-11-04 | 2013-10-31 | 121.753 | 112,042 | -2,227 | 0.02% | 13,641,409 |
| 2013-11-01 | 2013-10-30 | 120.855 | 114,269 | -3,341 | 0.02% | 13,809,952 |
| 2013-10-31 | 2013-10-29 | 119.059 | 117,610 | +5,791 | 0.02% | 14,002,528 |
| 2013-10-30 | 2013-10-28 | 121.573 | 111,819 | +18,711 | 0.02% | 13,594,178 |
| 2013-10-29 | 2013-10-25 | 129.654 | 93,108 | -4,678 | 0.02% | 12,071,823 |
| 2013-10-28 | 2013-10-24 | 122.651 | 97,786 | +668 | 0.02% | 11,993,503 |
| 2013-10-25 | 2013-10-23 | 124.446 | 97,118 | +223 | 0.02% | 12,085,974 |
| 2013-10-24 | 2013-10-22 | 119.239 | 96,895 | +446 | 0.02% | 11,553,621 |
| 2013-10-23 | 2013-10-21 | 119.239 | 96,449 | +222 | 0.02% | 11,500,441 |
| 2013-10-22 | 2013-10-18 | 113.851 | 96,227 | +223 | 0.02% | 10,955,568 |
| 2013-10-18 | 2013-10-16 | 109.901 | 96,004 | -5,569 | 0.02% | 10,550,898 |
| 2013-10-16 | 2013-10-11 | 111.158 | 101,573 | -1,113 | 0.02% | 11,290,615 |
| 2013-10-15 | 2013-10-10 | 109.908 | 102,686 | -3,341 | 0.02% | 11,286,020 |
| 2013-10-11 | 2013-10-09 | 110.632 | 106,027 | -11,277 | 0.02% | 11,730,015 |
| 2013-10-10 | 2013-10-08 | 109.184 | 117,304 | +5,523 | 0.02% | 12,807,696 |
| 2013-10-08 | 2013-10-04 | 109.003 | 111,781 | -33,358 | 0.02% | 12,184,434 |
| 2013-10-07 | 2013-10-03 | 109.908 | 145,139 | +44,182 | 0.03% | 15,951,947 |
| 2013-10-04 | 2013-10-02 | 107.916 | 100,957 | -17,673 | 0.02% | 10,894,908 |
| 2013-10-03 | 2013-09-30 | 105.381 | 118,630 | +11,267 | 0.02% | 12,501,393 |
| 2013-10-02 | 2013-09-27 | 108.097 | 107,363 | -16,569 | 0.02% | 11,605,660 |
| 2013-09-30 | 2013-09-26 | 107.192 | 123,932 | +17,673 | 0.02% | 13,284,525 |
| 2013-09-26 | 2013-09-24 | 109.003 | 106,259 | +221 | 0.02% | 11,582,521 |
| 2013-09-25 | 2013-09-23 | 110.632 | 106,038 | -16,789 | 0.02% | 11,731,232 |
| 2013-09-24 | 2013-09-19 | 107.554 | 122,827 | +17,010 | 0.02% | 13,210,558 |
| 2013-09-23 | 2013-09-18 | 110.813 | 105,817 | -221 | 0.02% | 11,725,942 |
| 2013-09-19 | 2013-09-17 | 113.529 | 106,038 | -442 | 0.02% | 12,038,433 |
| 2013-09-18 | 2013-09-16 | 108.278 | 106,480 | +3,977 | 0.02% | 11,529,490 |
| 2013-09-17 | 2013-09-13 | 102.665 | 102,503 | +1,104 | 0.02% | 10,523,507 |
| 2013-09-13 | 2013-09-11 | 104.476 | 101,399 | -441 | 0.02% | 10,593,766 |
| 2013-09-12 | 2013-09-10 | 103.027 | 101,840 | -442 | 0.02% | 10,492,320 |
| 2013-09-11 | 2013-09-09 | 105.200 | 102,282 | -2,430 | 0.02% | 10,760,098 |
| 2013-09-10 | 2013-09-06 | 102.122 | 104,712 | +662 | 0.02% | 10,693,415 |
| 2013-09-09 | 2013-09-05 | 101.398 | 104,050 | +442 | 0.02% | 10,550,450 |
| 2013-09-05 | 2013-09-03 | 102.846 | 103,608 | -1,546 | 0.02% | 10,655,713 |
| 2013-09-04 | 2013-09-02 | 104.657 | 105,154 | +442 | 0.02% | 11,005,113 |
| 2013-09-03 | 2013-08-30 | 103.209 | 104,712 | -221 | 0.02% | 10,807,175 |
| 2013-09-02 | 2013-08-29 | 102.122 | 104,933 | -5,744 | 0.02% | 10,715,984 |
| 2013-08-30 | 2013-08-28 | 98.501 | 110,677 | +442 | 0.02% | 10,901,774 |
| 2013-08-29 | 2013-08-27 | 99.768 | 110,235 | +442 | 0.02% | 10,997,956 |
| 2013-08-28 | 2013-08-26 | 100.674 | 109,793 | +5,964 | 0.02% | 11,053,258 |
| 2013-08-26 | 2013-08-22 | 100.311 | 103,829 | +663 | 0.02% | 10,415,241 |
| 2013-08-23 | 2013-08-21 | 97.595 | 103,166 | +1,105 | 0.02% | 10,068,534 |
| 2013-08-22 | 2013-08-20 | 99.587 | 102,061 | +221 | 0.02% | 10,163,970 |
| 2013-08-21 | 2013-08-19 | 100.674 | 101,840 | -33,579 | 0.02% | 10,252,601 |
| 2013-08-20 | 2013-08-16 | 100.493 | 135,419 | +23,858 | 0.02% | 13,608,600 |
| 2013-08-19 | 2013-08-15 | 103.209 | 111,561 | -8,394 | 0.02% | 11,514,051 |
| 2013-08-16 | 2013-08-13 | 96.509 | 119,955 | +883 | 0.02% | 11,576,744 |
| 2013-08-15 | 2013-08-12 | 95.242 | 119,072 | -1,546 | 0.02% | 11,340,606 |
| 2013-08-09 | 2013-08-07 | 91.258 | 120,618 | -2,209 | 0.02% | 11,007,369 |
| 2013-08-06 | 2013-08-02 | 90.715 | 122,827 | -10,825 | 0.02% | 11,142,238 |
| 2013-08-05 | 2013-08-01 | 88.361 | 133,652 | +6,186 | 0.02% | 11,809,626 |
| 2013-08-02 | 2013-07-31 | 83.925 | 127,466 | +1,104 | 0.02% | 10,697,566 |
| 2013-07-30 | 2013-07-26 | 86.279 | 126,362 | -1,104 | 0.02% | 10,902,354 |
| 2013-07-29 | 2013-07-25 | 85.373 | 127,466 | -442 | 0.02% | 10,882,206 |
| 2013-07-26 | 2013-07-24 | 85.917 | 127,908 | -1,325 | 0.02% | 10,989,421 |
| 2013-07-24 | 2013-07-22 | 82.929 | 129,233 | +1,104 | 0.02% | 10,717,162 |
| 2013-07-19 | 2013-07-17 | 82.386 | 128,129 | -1,104 | 0.02% | 10,556,008 |
| 2013-07-16 | 2013-07-12 | 80.575 | 129,233 | +1,104 | 0.02% | 10,412,963 |
| 2013-07-15 | 2013-07-11 | 80.213 | 128,129 | -1,104 | 0.02% | 10,277,608 |
| 2013-07-12 | 2013-07-10 | 78.402 | 129,233 | -442 | 0.02% | 10,132,164 |
| 2013-07-11 | 2013-07-09 | 77.135 | 129,675 | +883 | 0.02% | 10,002,458 |
| 2013-07-03 | 2013-06-28 | 78.764 | 128,792 | -4,418 | 0.02% | 10,144,228 |
| 2013-07-02 | 2013-06-27 | 76.048 | 133,210 | +1,105 | 0.02% | 10,130,409 |
| 2013-06-28 | 2013-06-26 | 78.131 | 132,105 | +442 | 0.02% | 10,321,455 |
| 2013-06-27 | 2013-06-25 | 75.143 | 131,663 | -2,872 | 0.02% | 9,893,563 |
| 2013-06-21 | 2013-06-19 | 77.950 | 134,535 | +1,104 | 0.02% | 10,486,953 |
| 2013-06-20 | 2013-06-18 | 79.398 | 133,431 | -4,418 | 0.02% | 10,594,177 |
| 2013-06-19 | 2013-06-17 | 78.493 | 137,849 | +4,418 | 0.02% | 10,820,158 |
| 2013-06-18 | 2013-06-14 | 76.682 | 133,431 | -442 | 0.02% | 10,231,776 |
| 2013-06-14 | 2013-06-11 | 76.139 | 133,873 | +442 | 0.02% | 10,192,950 |
| 2013-06-13 | 2013-06-10 | 78.131 | 133,431 | +1,326 | 0.02% | 10,425,057 |
| 2013-06-07 | 2013-06-05 | 79.851 | 132,105 | -1,768 | 0.02% | 10,548,695 |
| 2013-06-06 | 2013-06-04 | 81.390 | 133,873 | -1,325 | 0.02% | 10,895,912 |
| 2013-06-05 | 2013-06-03 | 79.489 | 135,198 | -1,988 | 0.02% | 10,746,713 |
| 2013-06-04 | 2013-05-31 | 80.937 | 137,186 | -2,430 | 0.02% | 11,103,456 |
| 2013-06-03 | 2013-05-30 | 80.485 | 139,616 | -8,174 | 0.03% | 11,236,934 |
| 2013-05-31 | 2013-05-29 | 79.851 | 147,790 | +5,523 | 0.03% | 11,801,155 |
| 2013-05-30 | 2013-05-28 | 80.213 | 142,267 | -7,069 | 0.03% | 11,411,659 |
| 2013-05-29 | 2013-05-27 | 78.131 | 149,336 | +2,650 | 0.03% | 11,667,725 |
| 2013-05-28 | 2013-05-24 | 78.493 | 146,686 | +8,174 | 0.03% | 11,513,799 |
| 2013-05-27 | 2013-05-23 | 80.485 | 138,512 | +5,965 | 0.02% | 11,148,079 |
| 2013-05-24 | 2013-05-22 | 83.653 | 132,547 | +2,209 | 0.02% | 11,087,988 |
| 2013-05-23 | 2013-05-21 | 83.653 | 130,338 | -663 | 0.02% | 10,903,198 |
| 2013-05-21 | 2013-05-16 | 85.645 | 131,001 | -1,104 | 0.02% | 11,219,581 |
| 2013-05-20 | 2013-05-15 | 84.378 | 132,105 | -3,756 | 0.02% | 11,146,693 |
| 2013-05-16 | 2013-05-14 | 84.287 | 135,861 | +9,499 | 0.02% | 11,451,315 |
| 2013-05-15 | 2013-05-13 | 84.106 | 126,362 | +6,186 | 0.02% | 10,627,793 |
| 2013-05-14 | 2013-05-10 | 89.085 | 120,176 | -1,326 | 0.02% | 10,705,913 |
| 2013-05-10 | 2013-05-08 | 90.262 | 121,502 | -1,988 | 0.02% | 10,967,041 |
| 2013-05-09 | 2013-05-07 | 88.361 | 123,490 | -1,104 | 0.02% | 10,911,702 |
| 2013-05-08 | 2013-05-06 | 86.912 | 124,594 | +662 | 0.02% | 10,828,773 |
| 2013-05-06 | 2013-05-02 | 84.559 | 123,932 | -441 | 0.02% | 10,479,516 |
| 2013-05-03 | 2013-04-30 | 86.007 | 124,373 | -221 | 0.02% | 10,696,966 |
| 2013-05-02 | 2013-04-29 | 86.279 | 124,594 | -1,105 | 0.02% | 10,749,813 |
| 2013-04-29 | 2013-04-25 | 87.908 | 125,699 | +1,105 | 0.02% | 11,049,991 |
| 2013-04-26 | 2013-04-24 | 87.727 | 124,594 | -442 | 0.02% | 10,930,293 |
| 2013-04-25 | 2013-04-23 | 86.369 | 125,036 | -663 | 0.02% | 10,799,268 |
| 2013-04-24 | 2013-04-22 | 89.266 | 125,699 | -7,511 | 0.02% | 11,220,691 |
| 2013-04-23 | 2013-04-19 | 87.365 | 133,210 | +7,953 | 0.02% | 11,637,911 |
| 2013-04-22 | 2013-04-18 | 82.838 | 125,257 | +1,325 | 0.02% | 10,376,096 |
| 2013-04-19 | 2013-04-17 | 83.744 | 123,932 | -883 | 0.02% | 10,378,535 |
| 2013-04-18 | 2013-04-16 | 83.653 | 124,815 | -1,547 | 0.02% | 10,441,181 |
| 2013-04-17 | 2013-04-15 | 84.378 | 126,362 | -3,534 | 0.02% | 10,662,113 |
| 2013-04-16 | 2013-04-12 | 85.645 | 129,896 | -6,407 | 0.02% | 11,124,943 |
| 2013-04-15 | 2013-04-11 | 84.287 | 136,303 | -2,871 | 0.02% | 11,488,570 |
| 2013-04-12 | 2013-04-10 | 82.838 | 139,174 | -8,616 | 0.03% | 11,528,959 |
| 2013-04-11 | 2013-04-09 | 84.468 | 147,790 | +6,185 | 0.03% | 12,483,535 |
| 2013-04-10 | 2013-04-08 | 81.662 | 141,605 | +1,768 | 0.03% | 11,563,678 |
| 2013-04-09 | 2013-04-05 | 79.579 | 139,837 | -1,105 | 0.03% | 11,128,121 |
| 2013-04-08 | 2013-04-03 | 79.398 | 140,942 | +884 | 0.03% | 11,190,536 |
| 2013-04-05 | 2013-04-02 | 81.480 | 140,058 | -7,290 | 0.03% | 11,411,988 |
| 2013-04-03 | 2013-03-28 | 82.567 | 147,348 | +11,929 | 0.03% | 12,166,060 |
| 2013-04-02 | 2013-03-27 | 92.888 | 135,419 | -442 | 0.02% | 12,578,760 |
| 2013-03-28 | 2013-03-26 | 92.707 | 135,861 | -6,627 | 0.02% | 12,595,217 |
| 2013-03-27 | 2013-03-25 | 91.620 | 142,488 | +10,825 | 0.03% | 13,054,784 |
| 2013-03-26 | 2013-03-22 | 92.526 | 131,663 | +2,209 | 0.02% | 12,182,194 |
| 2013-03-25 | 2013-03-21 | 95.242 | 129,454 | -884 | 0.02% | 12,329,404 |
| 2013-03-22 | 2013-03-20 | 95.423 | 130,338 | -4,860 | 0.02% | 12,437,198 |
| 2013-03-21 | 2013-03-19 | 89.991 | 135,198 | +663 | 0.02% | 12,166,552 |
| 2013-03-20 | 2013-03-18 | 90.353 | 134,535 | -9,500 | 0.02% | 12,155,609 |
| 2013-03-19 | 2013-03-15 | 92.163 | 144,035 | +221 | 0.03% | 13,274,761 |
| 2013-03-18 | 2013-03-14 | 90.715 | 143,814 | +10,825 | 0.03% | 13,046,072 |
| 2013-03-15 | 2013-03-13 | 90.534 | 132,989 | +5,744 | 0.02% | 12,040,003 |
| 2013-03-13 | 2013-03-11 | 98.320 | 127,245 | -1,105 | 0.02% | 12,510,695 |
| 2013-03-12 | 2013-03-08 | 99.768 | 128,350 | -1,325 | 0.02% | 12,805,259 |
| 2013-03-08 | 2013-03-06 | 99.587 | 129,675 | -2,209 | 0.02% | 12,913,972 |
| 2013-03-06 | 2013-03-04 | 94.879 | 131,884 | +221 | 0.02% | 12,513,082 |
| 2013-03-05 | 2013-03-01 | 96.871 | 131,663 | -221 | 0.02% | 12,754,352 |
| 2013-03-04 | 2013-02-28 | 96.871 | 131,884 | -1,768 | 0.02% | 12,775,761 |
| 2013-02-28 | 2013-02-26 | 92.888 | 133,652 | +884 | 0.02% | 12,414,628 |
| 2013-02-27 | 2013-02-25 | 95.242 | 132,768 | +442 | 0.02% | 12,645,035 |
| 2013-02-26 | 2013-02-22 | 94.879 | 132,326 | +442 | 0.02% | 12,555,018 |
| 2013-02-25 | 2013-02-21 | 96.509 | 131,884 | +13,917 | 0.02% | 12,728,001 |
| 2013-02-22 | 2013-02-20 | 102.122 | 117,967 | -2,209 | 0.02% | 12,047,045 |
| 2013-02-21 | 2013-02-19 | 99.587 | 120,176 | -221 | 0.02% | 11,967,993 |
| 2013-02-20 | 2013-02-18 | 100.130 | 120,397 | -8,836 | 0.02% | 12,055,401 |
| 2013-02-18 | 2013-02-14 | 99.406 | 129,233 | +220 | 0.02% | 12,846,554 |
| 2013-02-15 | 2013-02-08 | 97.052 | 129,013 | -883 | 0.02% | 12,521,004 |
| 2013-02-14 | 2013-02-07 | 94.879 | 129,896 | -6,628 | 0.02% | 12,324,461 |
| 2013-02-08 | 2013-02-06 | 96.690 | 136,524 | -1,767 | 0.02% | 13,200,523 |
| 2013-02-07 | 2013-02-05 | 93.974 | 138,291 | -663 | 0.02% | 12,995,774 |
| 2013-02-06 | 2013-02-04 | 96.328 | 138,954 | -4,418 | 0.03% | 13,385,160 |
| 2013-02-05 | 2013-02-01 | 93.793 | 143,372 | +1,326 | 0.03% | 13,447,297 |
| 2013-02-04 | 2013-01-31 | 94.336 | 142,046 | -663 | 0.03% | 13,400,087 |
| 2013-02-01 | 2013-01-30 | 92.888 | 142,709 | -12,371 | 0.03% | 13,255,912 |
| 2013-01-31 | 2013-01-29 | 91.801 | 155,080 | +9,278 | 0.03% | 14,236,546 |
| 2013-01-30 | 2013-01-28 | 90.534 | 145,802 | +14,801 | 0.03% | 13,200,013 |
| 2013-01-29 | 2013-01-25 | 91.077 | 131,001 | +4,639 | 0.02% | 11,931,182 |
| 2013-01-28 | 2013-01-24 | 93.250 | 126,362 | +1,768 | 0.02% | 11,783,237 |
| 2013-01-25 | 2013-01-23 | 94.879 | 124,594 | -6,407 | 0.02% | 11,821,410 |
| 2013-01-24 | 2013-01-22 | 94.698 | 131,001 | -2,430 | 0.02% | 12,405,583 |
| 2013-01-23 | 2013-01-21 | 94.698 | 133,431 | -883 | 0.02% | 12,635,700 |
| 2013-01-22 | 2013-01-18 | 95.423 | 134,314 | +5,964 | 0.02% | 12,816,598 |
| 2013-01-21 | 2013-01-17 | 92.707 | 128,350 | -1,104 | 0.02% | 11,898,897 |
| 2013-01-18 | 2013-01-16 | 93.612 | 129,454 | +5,522 | 0.02% | 12,118,445 |
| 2013-01-17 | 2013-01-15 | 93.793 | 123,932 | +1,547 | 0.02% | 11,623,960 |
| 2013-01-16 | 2013-01-14 | 94.698 | 122,385 | -442 | 0.02% | 11,589,662 |
| 2013-01-15 | 2013-01-11 | 93.612 | 122,827 | +3,976 | 0.02% | 11,498,078 |
| 2013-01-14 | 2013-01-10 | 97.052 | 118,851 | -4,639 | 0.02% | 11,534,759 |
| 2013-01-11 | 2013-01-09 | 95.604 | 123,490 | -7,511 | 0.02% | 11,806,104 |
| 2013-01-10 | 2013-01-08 | 91.439 | 131,001 | +4,860 | 0.02% | 11,978,622 |
| 2013-01-09 | 2013-01-07 | 94.336 | 126,141 | +6,628 | 0.02% | 11,899,669 |
| 2013-01-08 | 2013-01-04 | 95.785 | 119,513 | +883 | 0.02% | 11,447,528 |
| 2013-01-07 | 2013-01-03 | 95.242 | 118,630 | -18,777 | 0.02% | 11,298,509 |
| 2013-01-04 | 2013-01-02 | 90.896 | 137,407 | -1,547 | 0.02% | 12,489,742 |
| 2013-01-03 | 2012-12-31 | 86.369 | 138,954 | -18,556 | 0.03% | 12,001,356 |
| 2013-01-02 | 2012-12-27 | 84.015 | 157,510 | +14,138 | 0.03% | 13,233,264 |
| 2012-12-28 | 2012-12-24 | 84.468 | 143,372 | -3,534 | 0.03% | 12,110,355 |
| 2012-12-27 | 2012-12-20 | 83.925 | 146,906 | +4,418 | 0.03% | 12,329,065 |
| 2012-12-21 | 2012-12-19 | 85.011 | 142,488 | +4,197 | 0.03% | 12,113,085 |
| 2012-12-20 | 2012-12-18 | 84.468 | 138,291 | +4,197 | 0.02% | 11,681,173 |
| 2012-12-19 | 2012-12-17 | 85.736 | 134,094 | -1,104 | 0.02% | 11,496,621 |
| 2012-12-18 | 2012-12-14 | 88.814 | 135,198 | -3,314 | 0.02% | 12,007,433 |
| 2012-12-17 | 2012-12-13 | 86.731 | 138,512 | -31,369 | 0.02% | 12,013,341 |
| 2012-12-14 | 2012-12-12 | 87.094 | 169,881 | -7,953 | 0.03% | 14,795,538 |
| 2012-12-13 | 2012-12-11 | 83.744 | 177,834 | -5,523 | 0.03% | 14,892,493 |
| 2012-12-12 | 2012-12-10 | 83.291 | 183,357 | -221 | 0.03% | 15,272,010 |
| 2012-12-11 | 2012-12-07 | 83.291 | 183,578 | +663 | 0.03% | 15,290,418 |
| 2012-12-10 | 2012-12-06 | 82.114 | 182,915 | +23,196 | 0.03% | 15,019,916 |
| 2012-12-07 | 2012-12-05 | 84.106 | 159,719 | +6,848 | 0.03% | 13,433,314 |
| 2012-12-06 | 2012-12-04 | 82.567 | 152,871 | +5,744 | 0.03% | 12,622,077 |
| 2012-12-05 | 2012-12-03 | 84.106 | 147,127 | -8,395 | 0.03% | 12,374,253 |
| 2012-12-04 | 2012-11-30 | 85.373 | 155,522 | -5,965 | 0.03% | 13,277,442 |
| 2012-12-03 | 2012-11-29 | 83.834 | 161,487 | +3,314 | 0.03% | 13,538,154 |
| 2012-11-30 | 2012-11-28 | 82.657 | 158,173 | +1,326 | 0.03% | 13,074,167 |
| 2012-11-29 | 2012-11-27 | 82.386 | 156,847 | -6,628 | 0.03% | 12,921,963 |
| 2012-11-28 | 2012-11-26 | 83.653 | 163,475 | -3,755 | 0.03% | 13,675,216 |
| 2012-11-27 | 2012-11-23 | 83.020 | 167,230 | -10,825 | 0.03% | 13,883,354 |
| 2012-11-26 | 2012-11-22 | 83.291 | 178,055 | +21,208 | 0.03% | 14,830,401 |
| 2012-11-23 | 2012-11-21 | 80.485 | 156,847 | +220 | 0.03% | 12,623,764 |
| 2012-11-22 | 2012-11-20 | 80.032 | 156,627 | -11,708 | 0.03% | 12,535,157 |
| 2012-11-21 | 2012-11-19 | 79.489 | 168,335 | -1,104 | 0.03% | 13,380,730 |
| 2012-11-20 | 2012-11-16 | 78.312 | 169,439 | +5,743 | 0.03% | 13,269,066 |
| 2012-11-19 | 2012-11-15 | 79.217 | 163,696 | +1,105 | 0.03% | 12,967,522 |
| 2012-11-16 | 2012-11-14 | 81.209 | 162,591 | -11,267 | 0.03% | 13,203,827 |
| 2012-11-15 | 2012-11-13 | 78.583 | 173,858 | +221 | 0.03% | 13,662,346 |
| 2012-11-14 | 2012-11-12 | 80.666 | 173,637 | -3,755 | 0.03% | 14,006,540 |
| 2012-11-13 | 2012-11-09 | 79.579 | 177,392 | +2,651 | 0.03% | 14,116,720 |
| 2012-11-12 | 2012-11-08 | 80.485 | 174,741 | +2,651 | 0.03% | 14,063,955 |
| 2012-11-09 | 2012-11-07 | 83.110 | 172,090 | +40,206 | 0.03% | 14,302,409 |
| 2012-11-08 | 2012-11-06 | 87.184 | 131,884 | +5,081 | 0.02% | 11,498,185 |
| 2012-11-07 | 2012-11-05 | 86.279 | 126,803 | -1,105 | 0.02% | 10,940,403 |
| 2012-11-06 | 2012-11-02 | 86.912 | 127,908 | +5,965 | 0.02% | 11,116,801 |
| 2012-11-05 | 2012-11-01 | 87.094 | 121,943 | +1,988 | 0.02% | 10,620,448 |
| 2012-11-02 | 2012-10-31 | 87.637 | 119,955 | -1,988 | 0.02% | 10,512,466 |
| 2012-11-01 | 2012-10-30 | 84.287 | 121,943 | +5,522 | 0.02% | 10,278,209 |
| 2012-10-31 | 2012-10-29 | 83.653 | 116,421 | -883 | 0.02% | 9,738,996 |
| 2012-10-30 | 2012-10-26 | 86.007 | 117,304 | -2,872 | 0.02% | 10,088,981 |
| 2012-10-29 | 2012-10-25 | 86.007 | 120,176 | -4,860 | 0.02% | 10,335,994 |
| 2012-10-26 | 2012-10-24 | 86.550 | 125,036 | -43,741 | 0.02% | 10,821,908 |
| 2012-10-25 | 2012-10-22 | 83.744 | 168,777 | -3,092 | 0.03% | 14,134,026 |
| 2012-10-24 | 2012-10-19 | 81.028 | 171,869 | -1,547 | 0.03% | 13,926,163 |
| 2012-10-22 | 2012-10-18 | 80.032 | 173,416 | +3,093 | 0.03% | 13,878,813 |
| 2012-10-19 | 2012-10-17 | 81.390 | 170,323 | -3,976 | 0.03% | 13,862,574 |
| 2012-10-18 | 2012-10-16 | 81.390 | 174,299 | -5,965 | 0.03% | 14,186,180 |
| 2012-10-17 | 2012-10-15 | 81.480 | 180,264 | -3,314 | 0.03% | 14,687,991 |
| 2012-10-16 | 2012-10-12 | 82.024 | 183,578 | +6,628 | 0.03% | 15,057,737 |
| 2012-10-15 | 2012-10-11 | 80.032 | 176,950 | -2,872 | 0.03% | 14,161,645 |
| 2012-10-12 | 2012-10-10 | 79.489 | 179,822 | +1,325 | 0.03% | 14,293,817 |
| 2012-10-11 | 2012-10-09 | 79.941 | 178,497 | +28,056 | 0.03% | 14,269,295 |
| 2012-10-10 | 2012-10-08 | 81.571 | 150,441 | +884 | 0.03% | 12,271,620 |
| 2012-10-09 | 2012-10-05 | 82.476 | 149,557 | -4,419 | 0.03% | 12,334,911 |
| 2012-10-08 | 2012-10-04 | 77.859 | 153,976 | +884 | 0.03% | 11,988,432 |
| 2012-10-04 | 2012-09-28 | 77.406 | 153,092 | -884 | 0.03% | 11,850,304 |
| 2012-10-03 | 2012-09-27 | 76.139 | 153,976 | -441 | 0.03% | 11,723,571 |
| 2012-09-28 | 2012-09-26 | 74.419 | 154,417 | +662 | 0.03% | 11,491,529 |
| 2012-09-27 | 2012-09-25 | 75.777 | 153,755 | -1,767 | 0.03% | 11,651,064 |
| 2012-09-26 | 2012-09-24 | 71.703 | 155,522 | +884 | 0.03% | 11,151,362 |
| 2012-09-25 | 2012-09-21 | 71.793 | 154,638 | +1,988 | 0.03% | 11,101,976 |
| 2012-09-21 | 2012-09-19 | 72.065 | 152,650 | -1,105 | 0.03% | 11,000,711 |
| 2012-09-20 | 2012-09-18 | 72.970 | 153,755 | -442 | 0.03% | 11,219,543 |
| 2012-09-19 | 2012-09-17 | 73.332 | 154,197 | -1,104 | 0.03% | 11,307,636 |
| 2012-09-18 | 2012-09-14 | 70.797 | 155,301 | -32,916 | 0.03% | 10,994,915 |
| 2012-09-17 | 2012-09-13 | 65.094 | 188,217 | +26,289 | 0.03% | 12,251,764 |
| 2012-09-14 | 2012-09-12 | 66.633 | 161,928 | +3,313 | 0.03% | 10,789,732 |
| 2012-09-13 | 2012-09-11 | 67.357 | 158,615 | +884 | 0.03% | 10,683,857 |
| 2012-09-12 | 2012-09-10 | 66.090 | 157,731 | -4,418 | 0.03% | 10,424,394 |
| 2012-09-11 | 2012-09-07 | 65.999 | 162,149 | -23,196 | 0.03% | 10,701,698 |
| 2012-09-10 | 2012-09-06 | 63.736 | 185,345 | +26,951 | 0.03% | 11,813,115 |
| 2012-09-06 | 2012-09-04 | 68.353 | 158,394 | -2,430 | 0.03% | 10,826,711 |
| 2012-09-05 | 2012-09-03 | 70.254 | 160,824 | +221 | 0.03% | 11,298,570 |
| 2012-09-04 | 2012-08-31 | 68.625 | 160,603 | -4,860 | 0.03% | 11,021,323 |
| 2012-09-03 | 2012-08-30 | 66.180 | 165,463 | -221 | 0.03% | 10,950,379 |
| 2012-08-31 | 2012-08-29 | 63.645 | 165,684 | +3,976 | 0.03% | 10,545,005 |
| 2012-08-28 | 2012-08-24 | 66.633 | 161,708 | +2,872 | 0.03% | 10,775,073 |
| 2012-08-24 | 2012-08-22 | 67.991 | 158,836 | -2,209 | 0.03% | 10,799,403 |
| 2012-08-23 | 2012-08-21 | 66.904 | 161,045 | +3,314 | 0.03% | 10,774,635 |
| 2012-08-22 | 2012-08-20 | 67.991 | 157,731 | -28,940 | 0.03% | 10,724,273 |
| 2012-08-21 | 2012-08-17 | 67.900 | 186,671 | +884 | 0.03% | 12,675,030 |
| 2012-08-17 | 2012-08-15 | 63.645 | 185,787 | +1,105 | 0.03% | 11,824,466 |
| 2012-08-16 | 2012-08-14 | 64.370 | 184,682 | -221 | 0.03% | 11,887,898 |
| 2012-08-15 | 2012-08-13 | 64.732 | 184,903 | -11,488 | 0.03% | 11,969,083 |
| 2012-08-14 | 2012-08-10 | 66.723 | 196,391 | -6,848 | 0.04% | 13,103,881 |
| 2012-08-13 | 2012-08-09 | 67.991 | 203,239 | -884 | 0.04% | 13,818,403 |
| 2012-08-10 | 2012-08-08 | 66.271 | 204,123 | -3,313 | 0.04% | 13,527,387 |
| 2012-08-09 | 2012-08-07 | 67.991 | 207,436 | -2,872 | 0.04% | 14,103,761 |
| 2012-08-08 | 2012-08-06 | 64.641 | 210,308 | -3,314 | 0.04% | 13,594,552 |
| 2012-08-07 | 2012-08-03 | 59.752 | 213,622 | -5,081 | 0.04% | 12,764,411 |
| 2012-08-06 | 2012-08-02 | 59.662 | 218,703 | -221 | 0.04% | 13,048,213 |
| 2012-08-03 | 2012-08-01 | 57.398 | 218,924 | +1,989 | 0.04% | 12,565,898 |
| 2012-08-02 | 2012-07-31 | 56.946 | 216,935 | +2,209 | 0.04% | 12,353,532 |
| 2012-08-01 | 2012-07-30 | 57.942 | 214,726 | -221 | 0.04% | 12,441,579 |
| 2012-07-31 | 2012-07-27 | 57.489 | 214,947 | +2,319 | 0.04% | 12,357,084 |
| 2012-07-30 | 2012-07-26 | 57.851 | 212,628 | +221 | 0.04% | 12,300,767 |
| 2012-07-27 | 2012-07-25 | 59.119 | 212,407 | +332 | 0.04% | 12,557,202 |
| 2012-07-24 | 2012-07-20 | 61.020 | 212,075 | -3,093 | 0.04% | 12,940,774 |
| 2012-07-23 | 2012-07-19 | 60.477 | 215,168 | +1,767 | 0.04% | 13,012,628 |
| 2012-07-20 | 2012-07-18 | 60.114 | 213,401 | +884 | 0.04% | 12,828,486 |
| 2012-07-19 | 2012-07-17 | 61.744 | 212,517 | -2,651 | 0.04% | 13,121,665 |
| 2012-07-18 | 2012-07-16 | 62.016 | 215,168 | +1,325 | 0.04% | 13,343,788 |
| 2012-07-17 | 2012-07-13 | 60.658 | 213,843 | -1,104 | 0.04% | 12,971,217 |
| 2012-07-16 | 2012-07-12 | 59.209 | 214,947 | +221 | 0.04% | 12,726,823 |
| 2012-07-13 | 2012-07-11 | 59.300 | 214,726 | +3,313 | 0.04% | 12,733,178 |
| 2012-07-12 | 2012-07-10 | 59.752 | 211,413 | +884 | 0.04% | 12,632,419 |
| 2012-07-11 | 2012-07-09 | 60.114 | 210,529 | +1,105 | 0.04% | 12,655,837 |
| 2012-07-10 | 2012-07-06 | 61.835 | 209,424 | +441 | 0.04% | 12,949,650 |
| 2012-07-09 | 2012-07-05 | 61.925 | 208,983 | -441 | 0.04% | 12,941,301 |
| 2012-07-06 | 2012-07-04 | 63.102 | 209,424 | -7,291 | 0.04% | 13,215,090 |
| 2012-07-05 | 2012-07-03 | 59.843 | 216,715 | +2,210 | 0.04% | 12,968,845 |
| 2012-07-04 | 2012-06-29 | 61.020 | 214,505 | +5,301 | 0.04% | 13,089,052 |
| 2012-07-03 | 2012-06-28 | 60.658 | 209,204 | +3,314 | 0.04% | 12,689,826 |
| 2012-06-29 | 2012-06-27 | 63.283 | 205,890 | +22,312 | 0.04% | 13,029,367 |
| 2012-06-28 | 2012-06-26 | 62.016 | 183,578 | -1,767 | 0.03% | 11,384,713 |
| 2012-06-27 | 2012-06-25 | 64.007 | 185,345 | +1,325 | 0.03% | 11,863,455 |
| 2012-06-26 | 2012-06-22 | 64.370 | 184,020 | +5,302 | 0.03% | 11,845,285 |
| 2012-06-25 | 2012-06-21 | 67.538 | 178,718 | +4,639 | 0.03% | 12,070,298 |
| 2012-06-21 | 2012-06-19 | 69.258 | 174,079 | +1,768 | 0.03% | 12,056,429 |
| 2012-06-18 | 2012-06-14 | 69.711 | 172,311 | -5,744 | 0.03% | 12,011,980 |
| 2012-06-15 | 2012-06-13 | 69.439 | 178,055 | +2,209 | 0.03% | 12,364,041 |
| 2012-06-13 | 2012-06-11 | 69.802 | 175,846 | -663 | 0.03% | 12,274,329 |
| 2012-06-12 | 2012-06-08 | 67.267 | 176,509 | +2,210 | 0.03% | 11,873,166 |
| 2012-06-11 | 2012-06-07 | 66.904 | 174,299 | -1,989 | 0.03% | 11,661,387 |
| 2012-06-08 | 2012-06-06 | 66.633 | 176,288 | -7,069 | 0.03% | 11,746,580 |
| 2012-06-07 | 2012-06-05 | 63.917 | 183,357 | -1,325 | 0.03% | 11,719,608 |
| 2012-06-06 | 2012-06-04 | 63.102 | 184,682 | +5,522 | 0.03% | 11,653,818 |
| 2012-06-05 | 2012-06-01 | 68.987 | 179,160 | -2,650 | 0.03% | 12,359,671 |
| 2012-06-04 | 2012-05-31 | 68.896 | 181,810 | -221 | 0.03% | 12,526,026 |
| 2012-06-01 | 2012-05-30 | 70.073 | 182,031 | -35,788 | 0.03% | 12,755,492 |
| 2012-05-31 | 2012-05-29 | 68.987 | 217,819 | +3,534 | 0.04% | 15,026,631 |
| 2012-05-30 | 2012-05-28 | 68.534 | 214,285 | +442 | 0.04% | 14,685,831 |
| 2012-05-29 | 2012-05-25 | 65.999 | 213,843 | -5,523 | 0.04% | 14,113,458 |
| 2012-05-28 | 2012-05-24 | 63.374 | 219,366 | +25,405 | 0.04% | 13,902,031 |
| 2012-05-25 | 2012-05-23 | 62.921 | 193,961 | -441 | 0.03% | 12,204,222 |
| 2012-05-24 | 2012-05-22 | 64.098 | 194,402 | +5,964 | 0.04% | 12,460,770 |
| 2012-05-23 | 2012-05-21 | 60.839 | 188,438 | -663 | 0.03% | 11,464,329 |
| 2012-05-22 | 2012-05-18 | 63.193 | 189,101 | +6,186 | 0.03% | 11,949,786 |
| 2012-05-21 | 2012-05-17 | 66.090 | 182,915 | -442 | 0.03% | 12,088,796 |
| 2012-05-18 | 2012-05-16 | 65.184 | 183,357 | +3,535 | 0.03% | 11,952,008 |
| 2012-05-17 | 2012-05-15 | 67.991 | 179,822 | -1,768 | 0.03% | 12,226,260 |
| 2012-05-16 | 2012-05-14 | 67.900 | 181,590 | +2,872 | 0.03% | 12,330,028 |
| 2012-05-15 | 2012-05-11 | 69.711 | 178,718 | +2,209 | 0.03% | 12,458,619 |
| 2012-05-14 | 2012-05-10 | 70.979 | 176,509 | -1,767 | 0.03% | 12,528,348 |
| 2012-05-11 | 2012-05-09 | 71.793 | 178,276 | -442 | 0.03% | 12,799,027 |
| 2012-05-10 | 2012-05-08 | 73.242 | 178,718 | -1,104 | 0.03% | 13,089,640 |
| 2012-05-09 | 2012-05-07 | 73.695 | 179,822 | +221 | 0.03% | 13,251,899 |
| 2012-05-08 | 2012-05-04 | 75.777 | 179,601 | +662 | 0.03% | 13,609,592 |
| 2012-05-07 | 2012-05-03 | 75.324 | 178,939 | -3,755 | 0.03% | 13,478,427 |
| 2012-05-04 | 2012-05-02 | 75.596 | 182,694 | +1,767 | 0.03% | 13,810,889 |
| 2012-05-03 | 2012-04-30 | 76.229 | 180,927 | -2,872 | 0.03% | 13,791,972 |
| 2012-05-02 | 2012-04-27 | 73.695 | 183,799 | -5,081 | 0.03% | 13,544,982 |
| 2012-04-30 | 2012-04-26 | 75.053 | 188,880 | +1,326 | 0.03% | 14,175,924 |
| 2012-04-27 | 2012-04-25 | 74.147 | 187,554 | +9,941 | 0.03% | 13,906,605 |
| 2012-04-25 | 2012-04-23 | 75.053 | 177,613 | +6,627 | 0.03% | 13,330,307 |
| 2012-04-24 | 2012-04-20 | 76.954 | 170,986 | -1,104 | 0.03% | 13,158,015 |
| 2012-04-23 | 2012-04-19 | 77.225 | 172,090 | +7,069 | 0.03% | 13,289,711 |
| 2012-04-20 | 2012-04-18 | 78.764 | 165,021 | +221 | 0.03% | 12,997,785 |
| 2012-04-19 | 2012-04-17 | 76.682 | 164,800 | -442 | 0.03% | 12,637,219 |
| 2012-04-18 | 2012-04-16 | 78.312 | 165,242 | -2,872 | 0.03% | 12,940,392 |
| 2012-04-17 | 2012-04-13 | 77.950 | 168,114 | -12,150 | 0.03% | 13,104,423 |
| 2012-04-16 | 2012-04-12 | 74.328 | 180,264 | -25,184 | 0.03% | 13,398,712 |
| 2012-04-13 | 2012-04-11 | 74.328 | 205,448 | -5,965 | 0.04% | 15,270,595 |
| 2012-04-12 | 2012-04-10 | 74.147 | 211,413 | +34,021 | 0.04% | 15,675,683 |
| 2012-04-11 | 2012-04-05 | 75.867 | 177,392 | -14,139 | 0.03% | 13,458,261 |
| 2012-04-10 | 2012-04-03 | 75.958 | 191,531 | +14,581 | 0.03% | 14,548,289 |
| 2012-04-05 | 2012-04-02 | 76.229 | 176,950 | -17,011 | 0.03% | 13,488,807 |
| 2012-04-03 | 2012-03-30 | 76.048 | 193,961 | -662 | 0.03% | 14,750,427 |
| 2012-04-02 | 2012-03-29 | 76.863 | 194,623 | +15,684 | 0.04% | 14,959,350 |
| 2012-03-30 | 2012-03-28 | 75.324 | 178,939 | -883 | 0.03% | 13,478,427 |
| 2012-03-29 | 2012-03-27 | 74.690 | 179,822 | +1,767 | 0.03% | 13,430,979 |
| 2012-03-28 | 2012-03-26 | 75.324 | 178,055 | -1,546 | 0.03% | 13,411,841 |
| 2012-03-27 | 2012-03-23 | 73.242 | 179,601 | -25,847 | 0.03% | 13,154,312 |
| 2012-03-26 | 2012-03-22 | 74.509 | 205,448 | +33,137 | 0.04% | 15,307,795 |
| 2012-03-23 | 2012-03-21 | 74.962 | 172,311 | +8,394 | 0.03% | 12,916,779 |
| 2012-03-22 | 2012-03-20 | 75.958 | 163,917 | +9,279 | 0.03% | 12,450,788 |
| 2012-03-21 | 2012-03-19 | 78.674 | 154,638 | +8,836 | 0.03% | 12,165,974 |
| 2012-03-20 | 2012-03-16 | 81.209 | 145,802 | +663 | 0.03% | 11,840,412 |
| 2012-03-19 | 2012-03-15 | 81.571 | 145,139 | +4,639 | 0.03% | 11,839,130 |
| 2012-03-16 | 2012-03-14 | 81.662 | 140,500 | -5,965 | 0.03% | 11,473,443 |
| 2012-03-15 | 2012-03-13 | 79.489 | 146,465 | -7,290 | 0.03% | 11,642,313 |
| 2012-03-14 | 2012-03-12 | 79.127 | 153,755 | +4,639 | 0.03% | 12,166,105 |
| 2012-03-13 | 2012-03-09 | 80.847 | 149,116 | -5,081 | 0.03% | 12,055,538 |
| 2012-03-12 | 2012-03-08 | 80.756 | 154,197 | +8,174 | 0.03% | 12,452,360 |
| 2012-03-09 | 2012-03-07 | 78.402 | 146,023 | -4,418 | 0.03% | 11,448,538 |
| 2012-03-08 | 2012-03-06 | 77.678 | 150,441 | -4,418 | 0.03% | 11,685,960 |
| 2012-03-07 | 2012-03-05 | 78.945 | 154,859 | -25,626 | 0.03% | 12,225,421 |
| 2012-03-06 | 2012-03-02 | 80.937 | 180,485 | +34,241 | 0.03% | 14,607,958 |
| 2012-03-05 | 2012-03-01 | 79.398 | 146,244 | -662 | 0.03% | 11,611,506 |
| 2012-03-02 | 2012-02-29 | 81.752 | 146,906 | -3,093 | 0.03% | 12,009,866 |
| 2012-03-01 | 2012-02-28 | 80.847 | 149,999 | +442 | 0.03% | 12,126,925 |
| 2012-02-29 | 2012-02-27 | 79.670 | 149,557 | +4,860 | 0.03% | 11,915,172 |
| 2012-02-28 | 2012-02-24 | 80.304 | 144,697 | +1,988 | 0.03% | 11,619,676 |
| 2012-02-27 | 2012-02-23 | 82.748 | 142,709 | +3,535 | 0.03% | 11,808,873 |
| 2012-02-24 | 2012-02-22 | 85.917 | 139,174 | -14,581 | 0.03% | 11,957,357 |
| 2012-02-23 | 2012-02-21 | 84.196 | 153,755 | -662 | 0.03% | 12,945,627 |
| 2012-02-22 | 2012-02-20 | 82.838 | 154,417 | +3,755 | 0.03% | 12,791,665 |
| 2012-02-21 | 2012-02-17 | 83.291 | 150,662 | +3,976 | 0.03% | 12,548,807 |
| 2012-02-20 | 2012-02-16 | 85.554 | 146,686 | +1,105 | 0.03% | 12,549,643 |
| 2012-02-17 | 2012-02-15 | 88.904 | 145,581 | -3,755 | 0.03% | 12,942,765 |
| 2012-02-15 | 2012-02-13 | 83.110 | 149,336 | -6,628 | 0.03% | 12,411,323 |
| 2012-02-14 | 2012-02-10 | 83.201 | 155,964 | -41,752 | 0.03% | 12,976,296 |
| 2012-02-13 | 2012-02-09 | 82.205 | 197,716 | -2,209 | 0.04% | 16,253,188 |
| 2012-02-10 | 2012-02-08 | 79.851 | 199,925 | +43,961 | 0.04% | 15,964,178 |
| 2012-02-09 | 2012-02-07 | 75.958 | 155,964 | -8,174 | 0.03% | 11,846,695 |
| 2012-02-08 | 2012-02-06 | 77.316 | 164,138 | -50,809 | 0.03% | 12,690,475 |
| 2012-02-07 | 2012-02-03 | 75.867 | 214,947 | -55,670 | 0.04% | 16,307,459 |
| 2012-02-06 | 2012-02-02 | 73.604 | 270,617 | +45,066 | 0.05% | 19,918,494 |
| 2012-02-03 | 2012-02-01 | 72.337 | 225,551 | +35,567 | 0.04% | 16,315,576 |
| 2012-02-02 | 2012-01-31 | 75.053 | 189,984 | -8,174 | 0.03% | 14,258,782 |
| 2012-02-01 | 2012-01-30 | 73.242 | 198,158 | +4,639 | 0.04% | 14,513,462 |
| 2012-01-31 | 2012-01-27 | 76.048 | 193,519 | -7,953 | 0.03% | 14,716,813 |
| 2012-01-30 | 2012-01-26 | 75.777 | 201,472 | -17,231 | 0.04% | 15,266,906 |
| 2012-01-27 | 2012-01-20 | 72.427 | 218,703 | +1,547 | 0.04% | 15,840,016 |
| 2012-01-26 | 2012-01-19 | 72.427 | 217,156 | +47,275 | 0.04% | 15,727,971 |
| 2012-01-20 | 2012-01-18 | 71.522 | 169,881 | +26,288 | 0.03% | 12,150,182 |
| 2012-01-19 | 2012-01-17 | 78.583 | 143,593 | +884 | 0.03% | 11,284,021 |
| 2012-01-18 | 2012-01-16 | 75.867 | 142,709 | +8,395 | 0.03% | 10,826,953 |
| 2012-01-17 | 2012-01-13 | 80.756 | 134,314 | +441 | 0.02% | 10,846,685 |
| 2012-01-16 | 2012-01-12 | 82.205 | 133,873 | -1,104 | 0.02% | 11,004,992 |
| 2012-01-13 | 2012-01-11 | 81.662 | 134,977 | -3,093 | 0.02% | 11,022,426 |
| 2012-01-12 | 2012-01-10 | 81.209 | 138,070 | -10,825 | 0.02% | 11,212,505 |
| 2012-01-11 | 2012-01-09 | 76.863 | 148,895 | -221 | 0.03% | 11,444,549 |
| 2012-01-10 | 2012-01-06 | 75.686 | 149,116 | -5,191 | 0.03% | 11,286,035 |
| 2012-01-09 | 2012-01-05 | 75.505 | 154,307 | +7,069 | 0.03% | 11,650,983 |
| 2012-01-06 | 2012-01-04 | 76.229 | 147,238 | -5,302 | 0.03% | 11,223,877 |
| 2012-01-05 | 2012-01-03 | 78.945 | 152,540 | -1,325 | 0.03% | 12,042,346 |
| 2012-01-04 | 2011-12-30 | 75.867 | 153,865 | -5,302 | 0.03% | 11,673,329 |
| 2012-01-03 | 2011-12-29 | 75.686 | 159,167 | +442 | 0.03% | 12,046,758 |
| 2011-12-30 | 2011-12-28 | 75.958 | 158,725 | +3,313 | 0.03% | 12,056,415 |
| 2011-12-29 | 2011-12-23 | 77.859 | 155,412 | -883 | 0.03% | 12,100,237 |
| 2011-12-28 | 2011-12-22 | 75.415 | 156,295 | -3,314 | 0.03% | 11,786,937 |
| 2011-12-23 | 2011-12-21 | 75.234 | 159,609 | -5,412 | 0.03% | 12,007,961 |
| 2011-12-22 | 2011-12-20 | 70.254 | 165,021 | -2,430 | 0.03% | 11,593,427 |
| 2011-12-21 | 2011-12-19 | 69.711 | 167,451 | -2,209 | 0.03% | 11,673,185 |
| 2011-12-19 | 2011-12-15 | 71.522 | 169,660 | -34,463 | 0.03% | 12,134,376 |
| 2011-12-16 | 2011-12-14 | 71.522 | 204,123 | -2,871 | 0.04% | 14,599,229 |
| 2011-12-15 | 2011-12-13 | 72.608 | 206,994 | +37,334 | 0.04% | 15,029,447 |
| 2011-12-14 | 2011-12-12 | 75.958 | 169,660 | -12,150 | 0.03% | 12,887,014 |
| 2011-12-13 | 2011-12-09 | 75.777 | 181,810 | +883 | 0.03% | 13,776,983 |
| 2011-12-12 | 2011-12-08 | 76.863 | 180,927 | +12,813 | 0.03% | 13,906,632 |
| 2011-12-09 | 2011-12-07 | 77.950 | 168,114 | +24,521 | 0.03% | 13,104,423 |
| 2011-12-08 | 2011-12-06 | 80.122 | 143,593 | +884 | 0.03% | 11,505,021 |
| 2011-12-07 | 2011-12-05 | 84.196 | 142,709 | +6,185 | 0.03% | 12,015,593 |
| 2011-12-06 | 2011-12-02 | 84.921 | 136,524 | -5,081 | 0.02% | 11,593,718 |
| 2011-12-05 | 2011-12-01 | 83.925 | 141,605 | +1,547 | 0.03% | 11,884,180 |
| 2011-12-02 | 2011-11-30 | 76.501 | 140,058 | +6,848 | 0.03% | 10,714,589 |
| 2011-12-01 | 2011-11-29 | 79.036 | 133,210 | -6,406 | 0.02% | 10,528,390 |
| 2011-11-30 | 2011-11-28 | 76.592 | 139,616 | +883 | 0.03% | 10,693,415 |
| 2011-11-29 | 2011-11-25 | 72.789 | 138,733 | -4,860 | 0.03% | 10,098,264 |
| 2011-11-28 | 2011-11-24 | 74.781 | 143,593 | -2,430 | 0.03% | 10,738,020 |
| 2011-11-25 | 2011-11-23 | 72.427 | 146,023 | -13,917 | 0.03% | 10,576,017 |
| 2011-11-24 | 2011-11-22 | 73.513 | 159,940 | +6,848 | 0.03% | 11,757,744 |
| 2011-11-23 | 2011-11-21 | 70.707 | 153,092 | +1,326 | 0.03% | 10,824,664 |
| 2011-11-22 | 2011-11-18 | 73.513 | 151,766 | +11,045 | 0.03% | 11,156,845 |
| 2011-11-21 | 2011-11-17 | 77.769 | 140,721 | +3,535 | 0.03% | 10,943,669 |
| 2011-11-18 | 2011-11-16 | 77.950 | 137,186 | +3,092 | 0.02% | 10,693,597 |
| 2011-11-17 | 2011-11-15 | 79.670 | 134,094 | -883 | 0.02% | 10,683,238 |
| 2011-11-16 | 2011-11-14 | 80.937 | 134,977 | -1,988 | 0.02% | 10,924,666 |
| 2011-11-15 | 2011-11-11 | 79.036 | 136,965 | +1,546 | 0.02% | 10,825,170 |
| 2011-11-14 | 2011-11-10 | 77.678 | 135,419 | -2,430 | 0.02% | 10,519,080 |
| 2011-11-11 | 2011-11-09 | 83.291 | 137,849 | +7,953 | 0.02% | 11,481,598 |
| 2011-11-10 | 2011-11-08 | 80.032 | 129,896 | +5,964 | 0.02% | 10,395,824 |
| 2011-11-09 | 2011-11-07 | 83.834 | 123,932 | +1,989 | 0.02% | 10,389,756 |
| 2011-11-08 | 2011-11-04 | 82.205 | 121,943 | +2,871 | 0.02% | 10,024,290 |
| 2011-11-07 | 2011-11-03 | 79.127 | 119,072 | +1,326 | 0.02% | 9,421,758 |
| 2011-11-04 | 2011-11-02 | 79.760 | 117,746 | +221 | 0.02% | 9,391,457 |
| 2011-11-03 | 2011-11-01 | 77.587 | 117,525 | -1,547 | 0.02% | 9,118,470 |
| 2011-11-02 | 2011-10-31 | 77.044 | 119,072 | -441 | 0.02% | 9,173,817 |
| 2011-11-01 | 2011-10-28 | 79.036 | 119,513 | -2,651 | 0.02% | 9,445,833 |
| 2011-10-31 | 2011-10-27 | 80.485 | 122,164 | -1,768 | 0.02% | 9,832,317 |
| 2011-10-28 | 2011-10-26 | 73.966 | 123,932 | -3,534 | 0.02% | 9,166,771 |
| 2011-10-27 | 2011-10-25 | 72.970 | 127,466 | -16,348 | 0.02% | 9,301,228 |
| 2011-10-26 | 2011-10-24 | 70.073 | 143,814 | +13,476 | 0.03% | 10,077,505 |
| 2011-10-25 | 2011-10-21 | 67.086 | 130,338 | -3,756 | 0.02% | 8,743,799 |
| 2011-10-24 | 2011-10-20 | 64.460 | 134,094 | +2,651 | 0.02% | 8,643,711 |
| 2011-10-21 | 2011-10-19 | 65.728 | 131,443 | -10,603 | 0.02% | 8,639,428 |
| 2011-10-20 | 2011-10-18 | 68.263 | 142,046 | +17,673 | 0.03% | 9,696,416 |
| 2011-10-19 | 2011-10-17 | 72.608 | 124,373 | -10,825 | 0.02% | 9,030,491 |
| 2011-10-18 | 2011-10-14 | 67.267 | 135,198 | +6,848 | 0.02% | 9,094,314 |
| 2011-10-17 | 2011-10-13 | 71.703 | 128,350 | -4,418 | 0.02% | 9,203,053 |
| 2011-10-14 | 2011-10-12 | 67.267 | 132,768 | +1,767 | 0.02% | 8,930,856 |
| 2011-10-13 | 2011-10-11 | 63.374 | 131,001 | -35,567 | 0.02% | 8,302,015 |
| 2011-10-12 | 2011-10-10 | 56.312 | 166,568 | +15,243 | 0.03% | 9,379,784 |
| 2011-10-11 | 2011-10-07 | 58.938 | 151,325 | -8,173 | 0.03% | 8,918,720 |
| 2011-10-10 | 2011-10-06 | 56.040 | 159,498 | -1,547 | 0.03% | 8,938,338 |
| 2011-10-07 | 2011-10-04 | 49.975 | 161,045 | -6,848 | 0.03% | 8,048,171 |
| 2011-10-06 | 2011-10-03 | 49.341 | 167,893 | +5,965 | 0.03% | 8,283,998 |
| 2011-10-04 | 2011-09-30 | 55.588 | 161,928 | +23,416 | 0.03% | 9,001,216 |
| 2011-10-03 | 2011-09-28 | 64.279 | 138,512 | -14,359 | 0.03% | 8,903,415 |
| 2011-09-30 | 2011-09-27 | 56.855 | 152,871 | +3,976 | 0.03% | 8,691,518 |
| 2011-09-28 | 2011-09-26 | 54.320 | 148,895 | -15,684 | 0.03% | 8,088,021 |
| 2011-09-27 | 2011-09-23 | 59.752 | 164,579 | -9,941 | 0.03% | 9,833,978 |
| 2011-09-26 | 2011-09-22 | 59.028 | 174,520 | -15,022 | 0.03% | 10,301,576 |
| 2011-09-23 | 2011-09-21 | 65.456 | 189,542 | +7,732 | 0.03% | 12,406,653 |
| 2011-09-22 | 2011-09-20 | 69.258 | 181,810 | -1,768 | 0.03% | 12,591,866 |
| 2011-09-21 | 2011-09-19 | 68.806 | 183,578 | -1,546 | 0.03% | 12,631,214 |
| 2011-09-20 | 2011-09-16 | 74.509 | 185,124 | -13,476 | 0.03% | 13,793,467 |
| 2011-09-19 | 2011-09-15 | 72.065 | 198,600 | -2,872 | 0.04% | 14,312,094 |
| 2011-09-16 | 2011-09-14 | 69.983 | 201,472 | +39,985 | 0.04% | 14,099,544 |
| 2011-09-15 | 2011-09-12 | 74.781 | 161,487 | +6,186 | 0.03% | 12,076,150 |
| 2011-09-14 | 2011-09-09 | 82.205 | 155,301 | -3,535 | 0.03% | 12,766,475 |
| 2011-09-12 | 2011-09-08 | 78.040 | 158,836 | -7,069 | 0.03% | 12,395,587 |
| 2011-09-09 | 2011-09-07 | 77.859 | 165,905 | +10,825 | 0.03% | 12,917,213 |
| 2011-09-08 | 2011-09-06 | 76.501 | 155,080 | +3,976 | 0.03% | 11,863,788 |
| 2011-09-07 | 2011-09-05 | 79.760 | 151,104 | +1,768 | 0.03% | 12,052,101 |
| 2011-09-06 | 2011-09-02 | 83.291 | 149,336 | -3,756 | 0.03% | 12,438,363 |
| 2011-09-05 | 2011-09-01 | 83.291 | 153,092 | +5,523 | 0.03% | 12,751,204 |
| 2011-09-02 | 2011-08-31 | 85.554 | 147,569 | -8,616 | 0.03% | 12,625,187 |
| 2011-09-01 | 2011-08-30 | 78.855 | 156,185 | -5,743 | 0.03% | 12,315,963 |
| 2011-08-31 | 2011-08-29 | 74.781 | 161,928 | +4,418 | 0.03% | 12,109,128 |
| 2011-08-30 | 2011-08-26 | 74.147 | 157,510 | +1,546 | 0.03% | 11,678,926 |
| 2011-08-29 | 2011-08-25 | 74.781 | 155,964 | +1,326 | 0.03% | 11,663,135 |
| 2011-08-26 | 2011-08-24 | 76.682 | 154,638 | +4,860 | 0.03% | 11,857,975 |
| 2011-08-25 | 2011-08-23 | 82.386 | 149,778 | +3,534 | 0.03% | 12,339,578 |
| 2011-08-24 | 2011-08-22 | 79.217 | 146,244 | -1,767 | 0.03% | 11,585,025 |
| 2011-08-23 | 2011-08-19 | 86.279 | 148,011 | +2,430 | 0.03% | 12,770,202 |
| 2011-08-22 | 2011-08-18 | 93.069 | 145,581 | -6,185 | 0.03% | 13,549,045 |
| 2011-08-19 | 2011-08-17 | 93.612 | 151,766 | -9,279 | 0.03% | 14,207,115 |
| 2011-08-18 | 2011-08-16 | 92.163 | 161,045 | -7,732 | 0.03% | 14,842,461 |
| 2011-08-17 | 2011-08-15 | 91.982 | 168,777 | +5,965 | 0.03% | 15,524,508 |
| 2011-08-16 | 2011-08-12 | 83.110 | 162,812 | -221 | 0.03% | 13,531,314 |
| 2011-08-15 | 2011-08-11 | 84.830 | 163,033 | +10,825 | 0.03% | 13,830,121 |
| 2011-08-12 | 2011-08-10 | 85.283 | 152,208 | -7,069 | 0.03% | 12,980,734 |
| 2011-08-11 | 2011-08-09 | 87.908 | 159,277 | +1,104 | 0.03% | 14,001,778 |
| 2011-08-10 | 2011-08-08 | 85.011 | 158,173 | +8,174 | 0.03% | 13,446,487 |
| 2011-08-09 | 2011-08-05 | 87.727 | 149,999 | -26,731 | 0.03% | 13,159,004 |
| 2011-08-08 | 2011-08-04 | 87.908 | 176,730 | +4,861 | 0.03% | 15,536,042 |
| 2011-08-05 | 2011-08-03 | 94.698 | 171,869 | +3,092 | 0.03% | 16,275,717 |
| 2011-08-04 | 2011-08-02 | 97.958 | 168,777 | +11,930 | 0.03% | 16,532,990 |
| 2011-08-03 | 2011-08-01 | 94.879 | 156,847 | +1,104 | 0.03% | 14,881,557 |
| 2011-08-02 | 2011-07-29 | 90.081 | 155,743 | -1,546 | 0.03% | 14,029,510 |
| 2011-08-01 | 2011-07-28 | 92.163 | 157,289 | +1,767 | 0.03% | 14,496,295 |
| 2011-07-29 | 2011-07-27 | 95.785 | 155,522 | +442 | 0.03% | 14,896,642 |
| 2011-07-28 | 2011-07-26 | 90.715 | 155,080 | +1,546 | 0.03% | 14,068,066 |
| 2011-07-27 | 2011-07-25 | 89.538 | 153,534 | +221 | 0.03% | 13,747,120 |
| 2011-07-26 | 2011-07-22 | 88.723 | 153,313 | -7,290 | 0.03% | 13,602,412 |
| 2011-07-25 | 2011-07-21 | 84.196 | 160,603 | -1,105 | 0.03% | 13,522,204 |
| 2011-07-22 | 2011-07-20 | 83.653 | 161,708 | -3,755 | 0.03% | 13,527,401 |
| 2011-07-21 | 2011-07-19 | 83.110 | 165,463 | -1,105 | 0.03% | 13,751,639 |
| 2011-07-20 | 2011-07-18 | 82.205 | 166,568 | -12,592 | 0.03% | 13,692,675 |
| 2011-07-19 | 2011-07-15 | 84.740 | 179,160 | +442 | 0.03% | 15,181,958 |
| 2011-07-18 | 2011-07-14 | 86.822 | 178,718 | -7,953 | 0.03% | 15,516,644 |
| 2011-07-15 | 2011-07-13 | 83.110 | 186,671 | -1,325 | 0.03% | 15,514,237 |
| 2011-07-14 | 2011-07-12 | 76.229 | 187,996 | -5,965 | 0.03% | 14,330,838 |
| 2011-07-13 | 2011-07-11 | 80.485 | 193,961 | +3,756 | 0.04% | 15,610,868 |
| 2011-07-12 | 2011-07-08 | 82.386 | 190,205 | +4,860 | 0.03% | 15,670,188 |
| 2011-07-11 | 2011-07-07 | 80.122 | 185,345 | -3,535 | 0.03% | 14,850,293 |
| 2011-07-08 | 2011-07-06 | 77.044 | 188,880 | +2,872 | 0.03% | 14,552,125 |
| 2011-07-07 | 2011-07-05 | 79.398 | 186,008 | +3,535 | 0.03% | 14,768,694 |
| 2011-07-06 | 2011-07-04 | 79.941 | 182,473 | +1,988 | 0.03% | 14,587,142 |
| 2011-07-05 | 2011-06-30 | 79.489 | 180,485 | -663 | 0.03% | 14,346,518 |
| 2011-07-04 | 2011-06-29 | 75.867 | 181,148 | -5,743 | 0.03% | 13,743,218 |
| 2011-06-30 | 2011-06-28 | 74.328 | 186,891 | -2,430 | 0.03% | 13,891,285 |
| 2011-06-29 | 2011-06-27 | 70.979 | 189,321 | -1,105 | 0.03% | 13,437,725 |
| 2011-06-28 | 2011-06-24 | 73.332 | 190,426 | +11,487 | 0.03% | 13,964,396 |
| 2011-06-27 | 2011-06-23 | 68.172 | 178,939 | -17,010 | 0.03% | 12,198,625 |
| 2011-06-24 | 2011-06-22 | 68.806 | 195,949 | +5,523 | 0.04% | 13,482,410 |
| 2011-06-23 | 2011-06-21 | 64.551 | 190,426 | +2,209 | 0.03% | 12,292,116 |
| 2011-06-20 | 2011-06-16 | 64.460 | 188,217 | -3,535 | 0.03% | 12,132,484 |
| 2011-06-17 | 2011-06-15 | 66.995 | 191,752 | -1,325 | 0.03% | 12,846,431 |
| 2011-06-16 | 2011-06-14 | 65.546 | 193,077 | -1,325 | 0.03% | 12,655,520 |
| 2011-06-15 | 2011-06-13 | 63.374 | 194,402 | +2,650 | 0.04% | 12,319,970 |
| 2011-06-14 | 2011-06-10 | 63.826 | 191,752 | -1,767 | 0.03% | 12,238,830 |
| 2011-06-13 | 2011-06-09 | 65.365 | 193,519 | -8,174 | 0.04% | 12,649,451 |
| 2011-06-10 | 2011-06-08 | 64.098 | 201,693 | +1,989 | 0.04% | 12,928,108 |
| 2011-06-09 | 2011-06-07 | 63.102 | 199,704 | +1,546 | 0.04% | 12,601,737 |
| 2011-06-08 | 2011-06-03 | 63.917 | 198,158 | -2,209 | 0.04% | 12,665,642 |
| 2011-06-07 | 2011-06-02 | 62.740 | 200,367 | +6,406 | 0.04% | 12,571,014 |
| 2011-06-03 | 2011-06-01 | 64.370 | 193,961 | +7,953 | 0.04% | 12,485,183 |
| 2011-06-02 | 2011-05-31 | 64.460 | 186,008 | +221 | 0.03% | 11,990,092 |
| 2011-06-01 | 2011-05-30 | 66.633 | 185,787 | -1,104 | 0.03% | 12,379,526 |
| 2011-05-31 | 2011-05-27 | 66.995 | 186,891 | +1,325 | 0.03% | 12,520,769 |
| 2011-05-27 | 2011-05-25 | 66.180 | 185,566 | +1,105 | 0.03% | 12,280,800 |
| 2011-05-26 | 2011-05-24 | 67.538 | 184,461 | -1,768 | 0.03% | 12,458,170 |
| 2011-05-25 | 2011-05-23 | 67.086 | 186,229 | +5,081 | 0.03% | 12,493,278 |
| 2011-05-24 | 2011-05-20 | 69.711 | 181,148 | -662 | 0.03% | 12,628,017 |
| 2011-05-23 | 2011-05-19 | 69.711 | 181,810 | +441 | 0.03% | 12,674,166 |
| 2011-05-20 | 2011-05-18 | 70.888 | 181,369 | -662 | 0.03% | 12,856,883 |
| 2011-05-19 | 2011-05-17 | 70.888 | 182,031 | -21,650 | 0.03% | 12,903,811 |
| 2011-05-18 | 2011-05-16 | 70.797 | 203,681 | -3,093 | 0.04% | 14,420,096 |
| 2011-05-17 | 2011-05-13 | 69.711 | 206,774 | -15,684 | 0.04% | 14,414,432 |
| 2011-05-16 | 2011-05-12 | 68.534 | 222,458 | +3,092 | 0.04% | 15,245,961 |
| 2011-05-13 | 2011-05-11 | 69.892 | 219,366 | -15,242 | 0.04% | 15,331,954 |
| 2011-05-12 | 2011-05-09 | 70.435 | 234,608 | -3,093 | 0.04% | 16,524,689 |
| 2011-05-11 | 2011-05-06 | 67.900 | 237,701 | -1,988 | 0.04% | 16,139,986 |
| 2011-05-09 | 2011-05-05 | 68.081 | 239,689 | -5,523 | 0.04% | 16,318,372 |
| 2011-05-06 | 2011-05-04 | 67.357 | 245,212 | -5,965 | 0.04% | 16,516,786 |
| 2011-05-05 | 2011-05-03 | 64.098 | 251,177 | +11,267 | 0.05% | 16,099,931 |
| 2011-05-04 | 2011-04-29 | 68.444 | 239,910 | +1,104 | 0.04% | 16,420,298 |
| 2011-05-03 | 2011-04-28 | 70.526 | 238,806 | +2,430 | 0.04% | 16,841,997 |
| 2011-04-29 | 2011-04-27 | 73.966 | 236,376 | +35,788 | 0.04% | 17,483,820 |
| 2011-04-28 | 2011-04-26 | 73.332 | 200,588 | -1,105 | 0.04% | 14,709,600 |
| 2011-04-27 | 2011-04-21 | 73.151 | 201,693 | -3,976 | 0.04% | 14,754,112 |
| 2011-04-26 | 2011-04-20 | 72.699 | 205,669 | +7,732 | 0.04% | 14,951,861 |
| 2011-04-21 | 2011-04-19 | 72.427 | 197,937 | -3,535 | 0.04% | 14,335,995 |
| 2011-04-20 | 2011-04-18 | 74.057 | 201,472 | -28,055 | 0.04% | 14,920,346 |
| 2011-04-19 | 2011-04-15 | 70.888 | 229,527 | -94,109 | 0.04% | 16,270,707 |
| 2011-04-18 | 2011-04-14 | 70.526 | 323,636 | -28,056 | 0.06% | 22,824,705 |
| 2011-04-15 | 2011-04-13 | 69.892 | 351,692 | +1,547 | 0.06% | 24,580,498 |
| 2011-04-13 | 2011-04-11 | 70.797 | 350,145 | -49,926 | 0.06% | 24,789,374 |
| 2011-04-12 | 2011-04-08 | 68.625 | 400,071 | +1,988 | 0.07% | 27,454,729 |
| 2011-04-11 | 2011-04-07 | 70.707 | 398,083 | -7,069 | 0.07% | 28,147,223 |
| 2011-04-08 | 2011-04-06 | 70.979 | 405,152 | -32,916 | 0.07% | 28,757,090 |
| 2011-04-07 | 2011-04-04 | 69.439 | 438,068 | -8,174 | 0.08% | 30,419,199 |
| 2011-04-06 | 2011-04-01 | 67.900 | 446,242 | +10,825 | 0.08% | 30,299,997 |
| 2011-04-04 | 2011-03-31 | 70.616 | 435,417 | -48,159 | 0.08% | 30,747,575 |
| 2011-04-01 | 2011-03-30 | 69.530 | 483,576 | -15,022 | 0.09% | 33,623,029 |
| 2011-03-31 | 2011-03-29 | 64.551 | 498,598 | +13,255 | 0.09% | 32,184,810 |
| 2011-03-30 | 2011-03-28 | 61.291 | 485,343 | +441 | 0.09% | 29,747,353 |
| 2011-03-29 | 2011-03-25 | 63.102 | 484,902 | -1,546 | 0.09% | 30,598,324 |
| 2011-03-28 | 2011-03-24 | 63.555 | 486,448 | -2,872 | 0.09% | 30,916,080 |
| 2011-03-25 | 2011-03-23 | 60.658 | 489,320 | -18,998 | 0.09% | 29,681,008 |
| 2011-03-24 | 2011-03-22 | 59.571 | 508,318 | -4,198 | 0.09% | 30,281,143 |
| 2011-03-23 | 2011-03-21 | 57.670 | 512,516 | -1,767 | 0.09% | 29,556,822 |
| 2011-03-22 | 2011-03-18 | 53.415 | 514,283 | +12,592 | 0.09% | 27,470,405 |
| 2011-03-21 | 2011-03-17 | 56.312 | 501,691 | -20,324 | 0.09% | 28,251,244 |
| 2011-03-18 | 2011-03-16 | 58.123 | 522,015 | +1,105 | 0.09% | 30,340,930 |
| 2011-03-17 | 2011-03-15 | 58.123 | 520,910 | +1,325 | 0.09% | 30,276,705 |
| 2011-03-16 | 2011-03-14 | 59.028 | 519,585 | +2,209 | 0.09% | 30,670,092 |
| 2011-03-15 | 2011-03-11 | 57.308 | 517,376 | +8,395 | 0.09% | 29,649,739 |
| 2011-03-14 | 2011-03-10 | 59.209 | 508,981 | -1,105 | 0.09% | 30,136,319 |
| 2011-03-11 | 2011-03-09 | 59.209 | 510,086 | -18,114 | 0.09% | 30,201,745 |
| 2011-03-10 | 2011-03-08 | 57.851 | 528,200 | +13,033 | 0.10% | 30,556,959 |
| 2011-03-09 | 2011-03-07 | 57.308 | 515,167 | +7,732 | 0.09% | 29,523,146 |
| 2011-03-08 | 2011-03-04 | 59.390 | 507,435 | +2,651 | 0.09% | 30,136,662 |
| 2011-03-07 | 2011-03-03 | 60.658 | 504,784 | -6,627 | 0.09% | 30,619,019 |
| 2011-03-04 | 2011-03-02 | 60.114 | 511,411 | -5,302 | 0.09% | 30,743,197 |
| 2011-03-03 | 2011-03-01 | 58.575 | 516,713 | -11,929 | 0.09% | 30,266,664 |
| 2011-03-02 | 2011-02-28 | 57.670 | 528,642 | -18,336 | 0.10% | 30,486,810 |
| 2011-03-01 | 2011-02-25 | 55.226 | 546,978 | +24,963 | 0.10% | 30,207,207 |
| 2011-02-28 | 2011-02-24 | 54.863 | 522,015 | -10,604 | 0.09% | 28,639,570 |
| 2011-02-25 | 2011-02-23 | 56.403 | 532,619 | -5,743 | 0.10% | 30,041,083 |
| 2011-02-24 | 2011-02-22 | 57.217 | 538,362 | +8,394 | 0.10% | 30,803,663 |
| 2011-02-23 | 2011-02-21 | 58.847 | 529,968 | +3,756 | 0.10% | 31,187,021 |
| 2011-02-22 | 2011-02-18 | 60.748 | 526,212 | -1,988 | 0.10% | 31,966,431 |
| 2011-02-21 | 2011-02-17 | 59.119 | 528,200 | -5,302 | 0.10% | 31,226,439 |
| 2011-02-18 | 2011-02-16 | 56.584 | 533,502 | +3,976 | 0.10% | 30,187,486 |
| 2011-02-17 | 2011-02-15 | 58.938 | 529,526 | -5,081 | 0.10% | 31,208,950 |
| 2011-02-16 | 2011-02-14 | 56.493 | 534,607 | -7,511 | 0.10% | 30,201,611 |
| 2011-02-15 | 2011-02-11 | 53.505 | 542,118 | -11,266 | 0.10% | 29,006,290 |
| 2011-02-14 | 2011-02-10 | 51.152 | 553,384 | +14,580 | 0.10% | 28,306,484 |
| 2011-02-11 | 2011-02-09 | 52.600 | 538,804 | -2,872 | 0.10% | 28,341,173 |
| 2011-02-10 | 2011-02-08 | 54.863 | 541,676 | -5,523 | 0.10% | 29,718,241 |
| 2011-02-09 | 2011-02-07 | 54.320 | 547,199 | +1,547 | 0.10% | 29,724,012 |
| 2011-02-08 | 2011-02-02 | 54.320 | 545,652 | -4,419 | 0.10% | 29,639,979 |
| 2011-02-07 | 2011-01-31 | 52.962 | 550,071 | -9,941 | 0.10% | 29,133,019 |
| 2011-02-01 | 2011-01-28 | 52.600 | 560,012 | -7,290 | 0.10% | 29,456,717 |
| 2011-01-31 | 2011-01-27 | 54.320 | 567,302 | -13,034 | 0.10% | 30,816,013 |
| 2011-01-28 | 2011-01-26 | 53.143 | 580,336 | -25,184 | 0.11% | 30,841,003 |
| 2011-01-27 | 2011-01-25 | 52.329 | 605,520 | +4,198 | 0.11% | 31,685,985 |
| 2011-01-26 | 2011-01-24 | 51.152 | 601,322 | +442 | 0.11% | 30,758,590 |
| 2011-01-25 | 2011-01-21 | 50.065 | 600,880 | +12,371 | 0.11% | 30,083,181 |
| 2011-01-24 | 2011-01-20 | 50.156 | 588,509 | -14,801 | 0.11% | 29,517,105 |
| 2011-01-21 | 2011-01-19 | 49.884 | 603,310 | +6,185 | 0.11% | 30,095,600 |
| 2011-01-20 | 2011-01-18 | 48.798 | 597,125 | -10,162 | 0.11% | 29,138,346 |
| 2011-01-19 | 2011-01-17 | 49.884 | 607,287 | -63,402 | 0.11% | 30,293,989 |
| 2011-01-18 | 2011-01-14 | 49.069 | 670,689 | +57,879 | 0.12% | 32,910,263 |
| 2011-01-17 | 2011-01-13 | 49.794 | 612,810 | -4,860 | 0.11% | 30,514,019 |
| 2011-01-14 | 2011-01-12 | 50.246 | 617,670 | +5,523 | 0.11% | 31,035,616 |
| 2011-01-13 | 2011-01-11 | 50.246 | 612,147 | -15,022 | 0.11% | 30,758,106 |
| 2011-01-12 | 2011-01-10 | 50.699 | 627,169 | +47,717 | 0.11% | 31,796,806 |
| 2011-01-11 | 2011-01-07 | 53.234 | 579,452 | -40,206 | 0.11% | 30,846,484 |
| 2011-01-10 | 2011-01-06 | 54.773 | 619,658 | +68,262 | 0.11% | 33,940,506 |
| 2011-01-07 | 2011-01-05 | 53.958 | 551,396 | -8,837 | 0.10% | 29,752,314 |
| 2011-01-06 | 2011-01-04 | 52.962 | 560,233 | -3,976 | 0.10% | 29,671,222 |
| 2011-01-05 | 2011-01-03 | 52.962 | 564,209 | +4,639 | 0.10% | 29,881,800 |
| 2011-01-04 | 2010-12-31 | 53.687 | 559,570 | -11,266 | 0.10% | 30,041,388 |
| 2011-01-03 | 2010-12-29 | 51.785 | 570,836 | -6,849 | 0.10% | 29,560,942 |
| 2010-12-30 | 2010-12-28 | 49.431 | 577,685 | +442 | 0.10% | 28,555,819 |
| 2010-12-29 | 2010-12-24 | 48.979 | 577,243 | +11,046 | 0.10% | 28,272,670 |
| 2010-12-28 | 2010-12-22 | 55.045 | 566,197 | -884 | 0.10% | 31,166,069 |
| 2010-12-23 | 2010-12-21 | 54.682 | 567,081 | -33,358 | 0.10% | 31,009,368 |
| 2010-12-22 | 2010-12-20 | 53.234 | 600,439 | +30,486 | 0.11% | 31,963,704 |
| 2010-12-21 | 2010-12-17 | 55.950 | 569,953 | +15,243 | 0.10% | 31,888,817 |
| 2010-12-20 | 2010-12-16 | 54.773 | 554,710 | +27,393 | 0.10% | 30,383,112 |
| 2010-12-17 | 2010-12-15 | 58.756 | 527,317 | +6,407 | 0.10% | 30,983,277 |
| 2010-12-16 | 2010-12-14 | 58.938 | 520,910 | +21,649 | 0.09% | 30,701,145 |
| 2010-12-15 | 2010-12-13 | 60.748 | 499,261 | -5,744 | 0.09% | 30,329,206 |
| 2010-12-14 | 2010-12-10 | 61.020 | 505,005 | -5,743 | 0.09% | 30,815,304 |
| 2010-12-13 | 2010-12-09 | 59.300 | 510,748 | +4,639 | 0.09% | 30,287,181 |
| 2010-12-10 | 2010-12-08 | 57.942 | 506,109 | +75,331 | 0.09% | 29,324,790 |
| 2010-12-09 | 2010-12-07 | 61.654 | 430,778 | +15,464 | 0.08% | 26,558,987 |
| 2010-12-08 | 2010-12-06 | 62.921 | 415,314 | +5,081 | 0.08% | 26,131,976 |
| 2010-12-07 | 2010-12-03 | 64.732 | 410,233 | -884 | 0.07% | 26,555,074 |
| 2010-12-06 | 2010-12-02 | 64.460 | 411,117 | +29,823 | 0.07% | 26,500,637 |
| 2010-12-03 | 2010-12-01 | 65.094 | 381,294 | -4,418 | 0.07% | 24,819,884 |
| 2010-12-02 | 2010-11-30 | 64.732 | 385,712 | -65,169 | 0.07% | 24,967,788 |
| 2010-12-01 | 2010-11-29 | 60.748 | 450,881 | -5,744 | 0.08% | 27,390,208 |
| 2010-11-30 | 2010-11-26 | 60.748 | 456,625 | +49,926 | 0.08% | 27,739,146 |
| 2010-11-29 | 2010-11-25 | 64.913 | 406,699 | +8,174 | 0.07% | 26,399,952 |
| 2010-11-26 | 2010-11-24 | 63.374 | 398,525 | -13,476 | 0.07% | 25,255,996 |
| 2010-11-25 | 2010-11-23 | 61.110 | 412,001 | +14,360 | 0.07% | 25,177,519 |
| 2010-11-24 | 2010-11-22 | 63.736 | 397,641 | +4,197 | 0.07% | 25,343,973 |
| 2010-11-23 | 2010-11-19 | 64.370 | 393,444 | +13,696 | 0.07% | 25,325,814 |
| 2010-11-22 | 2010-11-18 | 65.728 | 379,748 | +52,357 | 0.07% | 24,959,909 |
| 2010-11-19 | 2010-11-17 | 60.748 | 327,391 | +44,182 | 0.06% | 19,888,413 |
| 2010-11-18 | 2010-11-16 | 65.365 | 283,209 | +9,499 | 0.05% | 18,512,076 |
| 2010-11-17 | 2010-11-15 | 66.814 | 273,710 | +7,069 | 0.05% | 18,287,650 |
| 2010-11-16 | 2010-11-12 | 67.086 | 266,641 | -9,720 | 0.05% | 17,887,763 |
| 2010-11-15 | 2010-11-11 | 71.069 | 276,361 | +15,685 | 0.05% | 19,640,715 |
| 2010-11-12 | 2010-11-10 | 76.048 | 260,676 | +6,848 | 0.05% | 19,823,997 |
| 2010-11-11 | 2010-11-09 | 72.789 | 253,828 | +3,093 | 0.05% | 18,475,936 |
| 2010-11-10 | 2010-11-08 | 71.431 | 250,735 | -12,592 | 0.05% | 17,910,299 |
| 2010-11-09 | 2010-11-05 | 68.263 | 263,327 | +1,105 | 0.05% | 17,975,361 |
| 2010-11-08 | 2010-11-04 | 66.452 | 262,222 | +9,278 | 0.05% | 17,425,132 |
| 2010-11-05 | 2010-11-03 | 66.723 | 252,944 | -8,616 | 0.05% | 16,877,292 |
| 2010-11-04 | 2010-11-02 | 62.468 | 261,560 | -72,017 | 0.05% | 16,339,219 |
| 2010-11-03 | 2010-11-01 | 62.740 | 333,577 | -4,418 | 0.06% | 20,928,602 |
| 2010-11-02 | 2010-10-29 | 61.563 | 337,995 | +134,314 | 0.06% | 20,807,987 |
| 2010-11-01 | 2010-10-28 | 59.752 | 203,681 | +11,267 | 0.04% | 12,170,414 |
| 2010-10-29 | 2010-10-27 | 63.193 | 192,414 | -13,918 | 0.03% | 12,159,143 |
| 2010-10-28 | 2010-10-26 | 64.188 | 206,332 | +24,301 | 0.04% | 13,244,138 |
| 2010-10-27 | 2010-10-25 | 66.814 | 182,031 | +7,511 | 0.03% | 12,162,213 |
| 2010-10-26 | 2010-10-22 | 68.896 | 174,520 | +14,801 | 0.03% | 12,023,772 |
| 2010-10-25 | 2010-10-21 | 69.530 | 159,719 | +6,406 | 0.03% | 11,105,259 |
| 2010-10-22 | 2010-10-20 | 59.843 | 153,313 | -31,148 | 0.03% | 9,174,688 |
| 2010-10-21 | 2010-10-19 | 60.477 | 184,461 | -27,173 | 0.03% | 11,155,574 |
| 2010-10-20 | 2010-10-18 | 60.114 | 211,634 | -1,546 | 0.04% | 12,722,264 |
| 2010-10-19 | 2010-10-15 | 58.847 | 213,180 | +4,860 | 0.04% | 12,545,001 |
| 2010-10-18 | 2010-10-14 | 58.123 | 208,320 | -52,135 | 0.04% | 12,108,124 |
| 2010-10-15 | 2010-10-13 | 54.320 | 260,455 | +5,744 | 0.05% | 14,147,993 |
| 2010-10-14 | 2010-10-12 | 52.419 | 254,711 | -18,778 | 0.05% | 13,351,718 |
| 2010-10-13 | 2010-10-11 | 49.341 | 273,489 | -3,976 | 0.05% | 13,494,203 |
| 2010-10-12 | 2010-10-08 | 50.065 | 277,465 | -3,093 | 0.05% | 13,891,343 |
| 2010-10-11 | 2010-10-07 | 49.431 | 280,558 | +17,673 | 0.05% | 13,868,394 |
| 2010-10-08 | 2010-10-06 | 51.604 | 262,885 | -39,764 | 0.05% | 13,565,992 |
| 2010-10-07 | 2010-10-05 | 49.522 | 302,649 | +44,403 | 0.05% | 14,987,785 |
| 2010-10-06 | 2010-10-04 | 51.423 | 258,246 | +11,929 | 0.05% | 13,279,839 |
| 2010-10-05 | 2010-09-30 | 52.329 | 246,317 | +6,407 | 0.04% | 12,889,412 |
| 2010-10-04 | 2010-09-29 | 50.789 | 239,910 | -17,452 | 0.04% | 12,184,904 |
| 2010-09-30 | 2010-09-28 | 46.625 | 257,362 | +4,860 | 0.05% | 11,999,483 |
| 2010-09-29 | 2010-09-27 | 44.995 | 252,502 | +23,858 | 0.05% | 11,361,406 |
| 2010-09-28 | 2010-09-24 | 44.724 | 228,644 | +22,091 | 0.04% | 10,225,808 |
| 2010-09-27 | 2010-09-22 | 46.172 | 206,553 | -15,463 | 0.04% | 9,537,017 |
| 2010-09-24 | 2010-09-21 | 45.448 | 222,016 | +6,406 | 0.04% | 10,090,179 |
| 2010-09-22 | 2010-09-20 | 44.633 | 215,610 | +1,105 | 0.04% | 9,623,359 |
| 2010-09-21 | 2010-09-17 | 42.189 | 214,505 | +4,639 | 0.04% | 9,049,701 |
| 2010-09-20 | 2010-09-16 | 38.930 | 209,866 | +8,836 | 0.04% | 8,169,988 |
| 2010-09-17 | 2010-09-15 | 39.835 | 201,030 | -9,941 | 0.04% | 8,008,007 |
| 2010-09-16 | 2010-09-14 | 40.559 | 210,971 | +31,811 | 0.04% | 8,556,805 |
| 2010-09-15 | 2010-09-13 | 38.567 | 179,160 | -2,650 | 0.03% | 6,909,737 |
| 2010-09-14 | 2010-09-10 | 36.123 | 181,810 | -5,081 | 0.03% | 6,567,522 |
| 2010-09-13 | 2010-09-09 | 33.860 | 186,891 | -1,768 | 0.03% | 6,328,064 |
| 2010-09-10 | 2010-09-08 | 33.950 | 188,659 | +3,756 | 0.03% | 6,405,008 |
| 2010-09-09 | 2010-09-07 | 34.403 | 184,903 | +4,197 | 0.03% | 6,361,191 |
| 2010-09-08 | 2010-09-06 | 33.316 | 180,706 | -7,069 | 0.03% | 6,020,482 |
| 2010-09-07 | 2010-09-03 | 32.954 | 187,775 | -19,440 | 0.03% | 6,187,996 |
| 2010-09-03 | 2010-09-01 | 29.967 | 207,215 | -17,673 | 0.04% | 6,209,549 |
| 2010-09-02 | 2010-08-31 | 29.876 | 224,888 | -2,209 | 0.04% | 6,718,791 |
| 2010-09-01 | 2010-08-30 | 30.057 | 227,097 | -14,139 | 0.04% | 6,825,907 |
| 2010-08-31 | 2010-08-27 | 29.605 | 241,236 | +16,348 | 0.04% | 7,141,686 |
| 2010-08-30 | 2010-08-26 | 27.884 | 224,888 | +9,941 | 0.04% | 6,270,871 |
| 2010-08-27 | 2010-08-25 | 27.341 | 214,947 | -24,742 | 0.04% | 5,876,912 |
| 2010-08-26 | 2010-08-24 | 28.518 | 239,689 | -17,011 | 0.04% | 6,835,488 |
| 2010-08-25 | 2010-08-23 | 29.786 | 256,700 | -6,627 | 0.05% | 7,645,971 |
| 2010-08-24 | 2010-08-20 | 29.061 | 263,327 | -15,464 | 0.05% | 7,652,640 |
| 2010-08-23 | 2010-08-19 | 29.514 | 278,791 | -9,720 | 0.05% | 8,228,245 |
| 2010-08-20 | 2010-08-18 | 28.880 | 288,511 | +62,297 | 0.05% | 8,332,282 |
| 2010-08-19 | 2010-08-17 | 27.975 | 226,214 | +1,105 | 0.04% | 6,328,326 |
| 2010-08-18 | 2010-08-16 | 28.337 | 225,109 | +7,069 | 0.04% | 6,378,934 |
| 2010-08-17 | 2010-08-13 | 28.156 | 218,040 | -4,860 | 0.04% | 6,139,139 |
| 2010-08-16 | 2010-08-12 | 27.432 | 222,900 | +884 | 0.04% | 6,114,537 |
| 2010-08-13 | 2010-08-11 | 27.070 | 222,016 | +5,964 | 0.04% | 6,009,888 |
| 2010-08-12 | 2010-08-10 | 27.522 | 216,052 | -10,604 | 0.04% | 5,946,244 |
| 2010-08-11 | 2010-08-09 | 27.794 | 226,656 | +1,547 | 0.04% | 6,299,651 |
| 2010-08-09 | 2010-08-05 | 27.703 | 225,109 | -221 | 0.04% | 6,236,274 |
| 2010-08-06 | 2010-08-04 | 27.522 | 225,330 | +19,661 | 0.04% | 6,201,596 |
| 2010-08-05 | 2010-08-03 | 28.247 | 205,669 | +10,604 | 0.04% | 5,809,441 |
| 2010-08-03 | 2010-07-30 | 29.333 | 195,065 | -27,614 | 0.04% | 5,721,834 |
| 2010-08-02 | 2010-07-29 | 29.514 | 222,679 | -4,418 | 0.04% | 6,572,154 |
| 2010-07-30 | 2010-07-28 | 28.156 | 227,097 | +7,069 | 0.04% | 6,394,148 |
| 2010-07-29 | 2010-07-27 | 27.884 | 220,028 | +23,637 | 0.04% | 6,135,353 |
| 2010-07-28 | 2010-07-26 | 27.341 | 196,391 | -1,104 | 0.04% | 5,369,569 |
| 2010-07-27 | 2010-07-23 | 27.070 | 197,495 | -2,209 | 0.04% | 5,346,114 |
| 2010-07-26 | 2010-07-22 | 27.251 | 199,704 | +1,546 | 0.04% | 5,442,070 |
| 2010-07-23 | 2010-07-21 | 26.979 | 198,158 | -16,347 | 0.04% | 5,346,121 |
| 2010-07-22 | 2010-07-20 | 26.798 | 214,505 | -6,186 | 0.04% | 5,748,308 |
| 2010-07-21 | 2010-07-19 | 26.617 | 220,691 | +3,314 | 0.04% | 5,874,120 |
| 2010-07-20 | 2010-07-16 | 26.255 | 217,377 | -5,523 | 0.04% | 5,707,192 |
| 2010-07-19 | 2010-07-15 | 25.802 | 222,900 | -27,393 | 0.04% | 5,751,297 |
| 2010-07-16 | 2010-07-14 | 25.621 | 250,293 | +9,941 | 0.05% | 6,412,775 |
| 2010-07-15 | 2010-07-13 | 25.802 | 240,352 | +4,418 | 0.04% | 6,201,596 |
| 2010-07-14 | 2010-07-12 | 25.440 | 235,934 | -1,104 | 0.04% | 6,002,162 |
| 2010-07-13 | 2010-07-09 | 25.259 | 237,038 | +17,893 | 0.04% | 5,987,328 |
| 2010-07-12 | 2010-07-08 | 23.991 | 219,145 | +2,430 | 0.04% | 5,257,609 |
| 2010-07-09 | 2010-07-07 | 23.448 | 216,715 | -10,603 | 0.04% | 5,081,590 |
| 2010-07-08 | 2010-07-06 | 23.720 | 227,318 | +3,092 | 0.04% | 5,391,952 |
| 2010-07-07 | 2010-07-05 | 23.810 | 224,226 | +9,058 | 0.04% | 5,338,910 |
| 2010-07-06 | 2010-07-02 | 24.173 | 215,168 | -13,255 | 0.04% | 5,201,155 |
| 2010-07-05 | 2010-06-30 | 23.086 | 228,423 | -663 | 0.04% | 5,273,402 |
| 2010-07-02 | 2010-06-29 | 23.177 | 229,086 | -26,730 | 0.04% | 5,309,448 |
| 2010-06-30 | 2010-06-28 | 24.354 | 255,816 | +19,882 | 0.05% | 6,230,040 |
| 2010-06-29 | 2010-06-25 | 23.810 | 235,934 | -1,988 | 0.04% | 5,617,682 |
| 2010-06-28 | 2010-06-24 | 24.354 | 237,922 | +3,755 | 0.04% | 5,794,257 |
| 2010-06-25 | 2010-06-23 | 24.354 | 234,167 | +21,429 | 0.04% | 5,702,809 |
| 2010-06-24 | 2010-06-22 | 23.629 | 212,738 | +1,767 | 0.04% | 5,026,856 |
| 2010-06-23 | 2010-06-21 | 23.720 | 210,971 | -5,302 | 0.04% | 5,004,203 |
| 2010-06-22 | 2010-06-18 | 22.633 | 216,273 | +1,768 | 0.04% | 4,895,006 |
| 2010-06-21 | 2010-06-17 | 23.358 | 214,505 | -2,430 | 0.04% | 5,010,349 |
| 2010-06-18 | 2010-06-15 | 22.815 | 216,935 | -18,778 | 0.04% | 4,949,269 |
| 2010-06-17 | 2010-06-14 | 22.724 | 235,713 | +12,150 | 0.04% | 5,356,340 |
| 2010-06-15 | 2010-06-11 | 22.090 | 223,563 | +2,430 | 0.04% | 4,938,563 |
| 2010-06-14 | 2010-06-10 | 22.815 | 221,133 | +9,278 | 0.04% | 5,045,044 |
| 2010-06-11 | 2010-06-09 | 22.090 | 211,855 | -2,209 | 0.04% | 4,679,931 |
| 2010-06-10 | 2010-06-08 | 22.271 | 214,064 | +1,105 | 0.04% | 4,767,488 |
| 2010-06-09 | 2010-06-07 | 22.271 | 212,959 | -4,639 | 0.04% | 4,742,878 |
| 2010-06-08 | 2010-06-04 | 22.271 | 217,598 | -24,301 | 0.04% | 4,846,195 |
| 2010-06-07 | 2010-06-03 | 21.366 | 241,899 | +24,301 | 0.04% | 5,168,410 |
| 2010-06-04 | 2010-06-02 | 21.638 | 217,598 | -442 | 0.04% | 4,708,295 |
| 2010-06-03 | 2010-06-01 | 21.909 | 218,040 | +5,523 | 0.04% | 4,777,079 |
| 2010-06-02 | 2010-05-31 | 22.996 | 212,517 | +13,696 | 0.04% | 4,886,954 |
| 2010-06-01 | 2010-05-28 | 22.452 | 198,821 | -48,379 | 0.04% | 4,464,006 |
| 2010-05-31 | 2010-05-27 | 20.913 | 247,200 | +46,391 | 0.04% | 5,169,771 |
| 2010-05-28 | 2010-05-26 | 20.913 | 200,809 | -3,093 | 0.04% | 4,199,582 |
| 2010-05-27 | 2010-05-25 | 21.366 | 203,902 | +5,302 | 0.04% | 4,356,567 |
| 2010-05-26 | 2010-05-24 | 21.819 | 198,600 | -7,732 | 0.04% | 4,333,184 |
| 2010-05-25 | 2010-05-20 | 20.732 | 206,332 | -37,334 | 0.04% | 4,277,726 |
| 2010-05-24 | 2010-05-19 | 21.728 | 243,666 | +221 | 0.04% | 5,294,404 |
| 2010-05-20 | 2010-05-18 | 22.271 | 243,445 | +4,418 | 0.04% | 5,421,842 |
| 2010-05-19 | 2010-05-17 | 21.819 | 239,027 | -11,487 | 0.04% | 5,215,247 |
| 2010-05-18 | 2010-05-14 | 22.452 | 250,514 | -4,639 | 0.05% | 5,624,638 |
| 2010-05-17 | 2010-05-13 | 22.905 | 255,153 | +3,093 | 0.05% | 5,844,294 |
| 2010-05-14 | 2010-05-12 | 22.452 | 252,060 | +4,197 | 0.05% | 5,659,349 |
| 2010-05-13 | 2010-05-11 | 23.267 | 247,863 | +2,872 | 0.04% | 5,767,076 |
| 2010-05-12 | 2010-05-10 | 23.901 | 244,991 | +662 | 0.04% | 5,855,513 |
| 2010-05-11 | 2010-05-07 | 22.724 | 244,329 | -18,556 | 0.04% | 5,552,130 |
| 2010-05-10 | 2010-05-06 | 22.633 | 262,885 | +8,394 | 0.05% | 5,949,996 |
| 2010-05-07 | 2010-05-05 | 23.267 | 254,491 | -14,580 | 0.05% | 5,921,291 |
| 2010-05-06 | 2010-05-04 | 25.893 | 269,071 | -53,019 | 0.05% | 6,966,968 |
| 2010-05-05 | 2010-05-03 | 26.074 | 322,090 | +4,419 | 0.06% | 8,398,092 |
| 2010-05-04 | 2010-04-30 | 25.349 | 317,671 | +81,737 | 0.06% | 8,052,792 |
| 2010-05-03 | 2010-04-29 | 24.716 | 235,934 | +884 | 0.04% | 5,831,282 |
| 2010-04-30 | 2010-04-28 | 24.354 | 235,050 | -28,277 | 0.04% | 5,724,314 |
| 2010-04-29 | 2010-04-27 | 22.181 | 263,327 | -2,209 | 0.05% | 5,840,800 |
| 2010-04-28 | 2010-04-26 | 21.728 | 265,536 | -6,848 | 0.05% | 5,769,598 |
| 2010-04-27 | 2010-04-23 | 21.728 | 272,384 | +19,440 | 0.05% | 5,918,392 |
| 2010-04-26 | 2010-04-22 | 22.633 | 252,944 | -28,056 | 0.05% | 5,724,997 |
| 2010-04-23 | 2010-04-21 | 23.086 | 281,000 | -29,381 | 0.05% | 6,487,201 |
| 2010-04-22 | 2010-04-20 | 23.629 | 310,381 | -56,995 | 0.06% | 7,334,095 |
| 2010-04-21 | 2010-04-19 | 20.551 | 367,376 | -12,151 | 0.07% | 7,550,010 |
| 2010-04-20 | 2010-04-16 | 18.650 | 379,527 | -15,463 | 0.07% | 7,078,167 |
| 2010-04-19 | 2010-04-15 | 19.103 | 394,990 | -2,431 | 0.07% | 7,545,351 |
| 2010-04-16 | 2010-04-14 | 20.099 | 397,421 | -2,209 | 0.07% | 7,987,570 |
| 2010-04-15 | 2010-04-13 | 19.827 | 399,630 | -18,777 | 0.07% | 7,923,427 |
| 2010-04-14 | 2010-04-12 | 20.189 | 418,407 | -85,714 | 0.08% | 8,447,237 |
| 2010-04-13 | 2010-04-09 | 20.461 | 504,121 | +30,928 | 0.09% | 10,314,641 |
| 2010-04-12 | 2010-04-08 | 20.280 | 473,193 | +30,265 | 0.09% | 9,596,154 |
| 2010-04-09 | 2010-04-07 | 20.008 | 442,928 | -64,507 | 0.08% | 8,862,093 |
| 2010-04-08 | 2010-04-01 | 19.736 | 507,435 | -15,905 | 0.09% | 10,014,927 |
| 2010-04-07 | 2010-03-31 | 20.008 | 523,340 | -1,105 | 0.09% | 10,470,974 |
| 2010-04-01 | 2010-03-30 | 19.917 | 524,445 | -17,894 | 0.10% | 10,445,603 |
| 2010-03-31 | 2010-03-29 | 20.370 | 542,339 | +1,547 | 0.10% | 11,047,506 |
| 2010-03-30 | 2010-03-26 | 20.370 | 540,792 | -12,592 | 0.10% | 11,015,993 |
| 2010-03-29 | 2010-03-25 | 19.646 | 553,384 | +40,868 | 0.10% | 10,871,694 |
| 2010-03-26 | 2010-03-24 | 20.551 | 512,516 | -31,148 | 0.09% | 10,532,808 |
| 2010-03-25 | 2010-03-23 | 20.370 | 543,664 | -4,860 | 0.10% | 11,074,496 |
| 2010-03-24 | 2010-03-22 | 20.280 | 548,524 | +15,684 | 0.10% | 11,123,835 |
| 2010-03-23 | 2010-03-19 | 21.094 | 532,840 | -8,394 | 0.10% | 11,239,930 |
| 2010-03-22 | 2010-03-18 | 21.004 | 541,234 | +9,720 | 0.10% | 11,367,997 |
| 2010-03-19 | 2010-03-17 | 20.461 | 531,514 | +46,612 | 0.10% | 10,875,119 |
| 2010-03-18 | 2010-03-16 | 19.736 | 484,902 | +2,651 | 0.09% | 9,570,207 |
| 2010-03-17 | 2010-03-15 | 19.736 | 482,251 | +20,545 | 0.09% | 9,517,886 |
| 2010-03-16 | 2010-03-12 | 19.555 | 461,706 | -23,196 | 0.08% | 9,028,802 |
| 2010-03-15 | 2010-03-11 | 19.736 | 484,902 | -1,325 | 0.09% | 9,570,207 |
| 2010-03-12 | 2010-03-10 | 18.288 | 486,227 | +6,627 | 0.09% | 8,892,038 |
| 2010-03-11 | 2010-03-09 | 18.288 | 479,600 | +3,314 | 0.09% | 8,770,845 |
| 2010-03-10 | 2010-03-08 | 18.650 | 476,286 | -14,801 | 0.09% | 8,882,719 |
| 2010-03-09 | 2010-03-05 | 18.469 | 491,087 | +3,093 | 0.09% | 9,069,837 |
| 2010-03-08 | 2010-03-04 | 17.835 | 487,994 | -63,844 | 0.09% | 8,703,453 |
| 2010-03-05 | 2010-03-03 | 18.469 | 551,838 | +4,418 | 0.10% | 10,191,841 |
| 2010-03-04 | 2010-03-02 | 18.650 | 547,420 | +82,180 | 0.10% | 10,209,366 |
| 2010-03-03 | 2010-03-01 | 18.559 | 465,240 | -53,461 | 0.08% | 8,634,591 |
| 2010-03-02 | 2010-02-26 | 19.012 | 518,701 | +22,754 | 0.09% | 9,861,597 |
| 2010-03-01 | 2010-02-25 | 17.564 | 495,947 | -1,988 | 0.09% | 8,710,596 |
| 2010-02-26 | 2010-02-24 | 17.654 | 497,935 | +1,988 | 0.09% | 8,790,592 |
| 2010-02-25 | 2010-02-23 | 17.654 | 495,947 | -8,837 | 0.09% | 8,755,496 |
| 2010-02-24 | 2010-02-22 | 17.564 | 504,784 | +3,314 | 0.09% | 8,865,805 |
| 2010-02-23 | 2010-02-19 | 17.564 | 501,470 | +2,209 | 0.09% | 8,807,600 |
| 2010-02-22 | 2010-02-18 | 18.016 | 499,261 | +2,651 | 0.09% | 8,994,802 |
| 2010-02-19 | 2010-02-17 | 17.926 | 496,610 | -42,857 | 0.09% | 8,902,081 |
| 2010-02-18 | 2010-02-12 | 18.288 | 539,467 | +32,253 | 0.10% | 9,865,683 |
| 2010-02-17 | 2010-02-11 | 18.107 | 507,214 | -1,104 | 0.09% | 9,184,005 |
| 2010-02-12 | 2010-02-10 | 18.016 | 508,318 | +19,882 | 0.09% | 9,157,975 |
| 2010-02-11 | 2010-02-09 | 17.201 | 488,436 | +5,523 | 0.09% | 8,401,796 |
| 2010-02-10 | 2010-02-08 | 18.107 | 482,913 | +1,104 | 0.09% | 8,743,992 |
| 2010-02-09 | 2010-02-05 | 18.016 | 481,809 | +2,209 | 0.09% | 8,680,383 |
| 2010-02-08 | 2010-02-04 | 18.831 | 479,600 | -15,464 | 0.09% | 9,031,365 |
| 2010-02-05 | 2010-02-03 | 19.374 | 495,064 | -11,929 | 0.09% | 9,591,488 |
| 2010-02-04 | 2010-02-02 | 19.012 | 506,993 | -16,347 | 0.09% | 9,639,004 |
| 2010-02-03 | 2010-02-01 | 18.288 | 523,340 | +8,615 | 0.09% | 9,570,755 |
| 2010-02-02 | 2010-01-29 | 18.469 | 514,725 | -33,578 | 0.09% | 9,506,405 |
| 2010-02-01 | 2010-01-28 | 18.016 | 548,303 | +41,310 | 0.10% | 9,878,354 |
| 2010-01-29 | 2010-01-27 | 18.469 | 506,993 | +4,639 | 0.09% | 9,363,603 |
| 2010-01-28 | 2010-01-26 | 19.284 | 502,354 | -53,902 | 0.09% | 9,687,246 |
| 2010-01-27 | 2010-01-25 | 19.374 | 556,256 | -7,290 | 0.10% | 10,777,037 |
| 2010-01-26 | 2010-01-22 | 18.650 | 563,546 | +4,860 | 0.10% | 10,510,115 |
| 2010-01-25 | 2010-01-21 | 18.107 | 558,686 | +3,534 | 0.10% | 10,115,996 |
| 2010-01-22 | 2010-01-20 | 18.831 | 555,152 | +4,640 | 0.10% | 10,454,087 |
| 2010-01-21 | 2010-01-19 | 19.465 | 550,512 | +26,951 | 0.10% | 10,715,591 |
| 2010-01-20 | 2010-01-18 | 19.465 | 523,561 | +33,578 | 0.10% | 10,190,996 |
| 2010-01-19 | 2010-01-15 | 19.012 | 489,983 | -23,858 | 0.09% | 9,315,608 |
| 2010-01-18 | 2010-01-14 | 19.012 | 513,841 | +11,929 | 0.09% | 9,769,198 |
| 2010-01-15 | 2010-01-13 | 19.555 | 501,912 | +45,508 | 0.09% | 9,815,043 |
| 2010-01-14 | 2010-01-12 | 20.370 | 456,404 | +35,567 | 0.08% | 9,297,000 |
| 2010-01-13 | 2010-01-11 | 21.004 | 420,837 | +14,359 | 0.08% | 8,839,196 |
| 2010-01-12 | 2010-01-08 | 21.275 | 406,478 | -6,627 | 0.07% | 8,648,002 |
| 2010-01-11 | 2010-01-07 | 20.642 | 413,105 | -8,616 | 0.08% | 8,527,195 |
| 2010-01-08 | 2010-01-06 | 21.547 | 421,721 | -3,755 | 0.08% | 9,086,844 |
| 2010-01-07 | 2010-01-05 | 22.452 | 425,476 | -121,281 | 0.08% | 9,552,953 |
| 2010-01-06 | 2010-01-04 | 21.366 | 546,757 | +71,796 | 0.10% | 11,682,001 |
| 2010-01-05 | 2009-12-31 | 19.827 | 474,961 | -10,603 | 0.09% | 9,417,008 |
| 2009-12-30 | 2009-12-28 | 19.736 | 485,564 | +1,104 | 0.09% | 9,583,273 |
| 2009-12-29 | 2009-12-24 | 20.189 | 484,460 | -5,302 | 0.09% | 9,780,784 |
| 2009-12-28 | 2009-12-22 | 19.736 | 489,762 | +9,058 | 0.09% | 9,666,126 |
| 2009-12-23 | 2009-12-21 | 19.465 | 480,704 | +2,209 | 0.09% | 9,356,794 |
| 2009-12-22 | 2009-12-18 | 20.732 | 478,495 | -56,995 | 0.09% | 9,920,276 |
| 2009-12-21 | 2009-12-17 | 20.732 | 535,490 | -55,008 | 0.10% | 11,101,911 |
| 2009-12-18 | 2009-12-16 | 21.185 | 590,498 | +20,103 | 0.11% | 12,509,650 |
| 2009-12-17 | 2009-12-15 | 21.094 | 570,395 | -59,646 | 0.10% | 12,032,130 |
| 2009-12-16 | 2009-12-14 | 21.004 | 630,041 | +37,997 | 0.11% | 13,233,285 |
| 2009-12-15 | 2009-12-11 | 20.732 | 592,044 | -2,430 | 0.11% | 12,274,402 |
| 2009-12-14 | 2009-12-10 | 20.732 | 594,474 | -150,662 | 0.11% | 12,324,782 |
| 2009-12-11 | 2009-12-09 | 21.728 | 745,136 | -27,393 | 0.14% | 16,190,403 |
| 2009-12-10 | 2009-12-08 | 22.271 | 772,529 | -130,780 | 0.14% | 17,205,242 |
| 2009-12-09 | 2009-12-07 | 21.275 | 903,309 | +90,574 | 0.16% | 19,218,305 |
| 2009-12-08 | 2009-12-04 | 20.370 | 812,735 | +314,579 | 0.15% | 16,555,502 |
| 2009-12-07 | 2009-12-03 | 22.000 | 498,156 | -77,761 | 0.09% | 10,959,293 |
| 2009-12-04 | 2009-12-02 | 22.271 | 575,917 | +42,194 | 0.10% | 12,826,433 |
| 2009-12-03 | 2009-12-01 | 21.457 | 533,723 | -92,783 | 0.10% | 11,451,837 |
| 2009-12-02 | 2009-11-30 | 22.181 | 626,506 | +117,967 | 0.11% | 13,896,397 |
| 2009-12-01 | 2009-11-27 | 18.650 | 508,539 | -72,017 | 0.09% | 9,484,236 |
| 2009-11-30 | 2009-11-26 | 19.103 | 580,556 | +41,089 | 0.11% | 11,090,151 |
| 2009-11-27 | 2009-11-25 | 20.280 | 539,467 | -11,708 | 0.10% | 10,940,163 |
| 2009-11-26 | 2009-11-24 | 20.461 | 551,175 | -46,171 | 0.10% | 11,277,396 |
| 2009-11-25 | 2009-11-23 | 20.280 | 597,346 | -68,703 | 0.11% | 12,113,924 |
| 2009-11-24 | 2009-11-20 | 20.189 | 666,049 | +104,712 | 0.12% | 13,446,892 |
| 2009-11-23 | 2009-11-19 | 20.461 | 561,337 | +50,368 | 0.10% | 11,485,317 |
| 2009-11-20 | 2009-11-18 | 21.366 | 510,969 | -53,682 | 0.09% | 10,917,355 |
| 2009-11-19 | 2009-11-17 | 22.000 | 564,651 | +113,328 | 0.10% | 12,422,164 |
| 2009-11-18 | 2009-11-16 | 21.004 | 451,323 | -176,067 | 0.08% | 9,479,520 |
| 2009-11-17 | 2009-11-13 | 22.181 | 627,390 | +99,411 | 0.11% | 13,916,004 |
| 2009-11-16 | 2009-11-12 | 22.000 | 527,979 | +83,946 | 0.10% | 11,615,390 |
| 2009-11-13 | 2009-11-11 | 22.724 | 444,033 | -10,825 | 0.08% | 10,090,202 |
| 2009-11-12 | 2009-11-10 | 22.271 | 454,858 | -198,158 | 0.08% | 10,130,289 |
| 2009-11-11 | 2009-11-09 | 19.374 | 653,016 | +109,573 | 0.12% | 12,651,688 |
| 2009-11-10 | 2009-11-06 | 19.103 | 543,443 | -37,555 | 0.10% | 10,381,195 |
| 2009-11-09 | 2009-11-05 | 18.107 | 580,998 | -112,224 | 0.11% | 10,519,995 |
| 2009-11-06 | 2009-11-04 | 16.387 | 693,222 | -34,904 | 0.13% | 11,359,567 |
| 2009-11-05 | 2009-11-03 | 14.757 | 728,126 | -155,743 | 0.13% | 10,744,966 |
| 2009-11-04 | 2009-11-02 | 16.387 | 883,869 | -196,832 | 0.16% | 14,483,628 |
| 2009-10-30 | 2009-10-28 | 11.679 | 1,080,701 | -41,090 | 0.20% | 12,621,360 |
| 2009-10-29 | 2009-10-27 | 11.588 | 1,121,791 | -9,278 | 0.20% | 12,999,684 |
| 2009-10-28 | 2009-10-23 | 10.140 | 1,131,069 | +28,719 | 0.21% | 11,468,801 |
| 2009-10-27 | 2009-10-22 | 9.325 | 1,102,350 | +60,750 | 0.20% | 10,279,396 |
| 2009-10-23 | 2009-10-21 | 9.597 | 1,041,600 | -6,627 | 0.19% | 9,995,804 |
| 2009-10-22 | 2009-10-20 | 9.597 | 1,048,227 | -26,068 | 0.19% | 10,059,400 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,074,295 | -160,603 | 0.20% | 10,406,824 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,234,898 | +110,677 | 0.22% | 11,291,804 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,124,221 | +17,011 | 0.20% | 10,279,783 |
| 2009-10-16 | 2009-10-14 | 8.148 | 1,107,210 | +9,941 | 0.20% | 9,021,596 |
| 2009-10-15 | 2009-10-13 | 7.876 | 1,097,269 | -23,417 | 0.20% | 8,642,577 |
| 2009-10-14 | 2009-10-12 | 7.695 | 1,120,686 | -2,209 | 0.20% | 8,624,099 |
| 2009-10-13 | 2009-10-09 | 7.786 | 1,122,895 | -22,091 | 0.20% | 8,742,758 |
| 2009-10-12 | 2009-10-08 | 7.695 | 1,144,986 | +35,346 | 0.21% | 8,811,097 |
| 2009-10-09 | 2009-10-07 | 7.876 | 1,109,640 | -15,022 | 0.20% | 8,740,016 |
| 2009-10-08 | 2009-10-06 | 7.333 | 1,124,662 | +5,522 | 0.20% | 8,247,416 |
| 2009-10-07 | 2009-10-05 | 7.152 | 1,119,140 | -5,522 | 0.20% | 8,004,282 |
| 2009-10-06 | 2009-10-02 | 7.243 | 1,124,662 | +14,359 | 0.20% | 8,145,596 |
| 2009-09-30 | 2009-09-28 | 7.333 | 1,110,303 | +9,941 | 0.20% | 8,142,118 |
| 2009-09-29 | 2009-09-25 | 7.786 | 1,100,362 | -14,359 | 0.20% | 8,567,319 |
| 2009-09-28 | 2009-09-24 | 7.514 | 1,114,721 | -66,274 | 0.20% | 8,376,357 |
| 2009-09-25 | 2009-09-23 | 7.876 | 1,180,995 | -6,627 | 0.21% | 9,302,040 |
| 2009-09-24 | 2009-09-22 | 7.876 | 1,187,622 | +71,796 | 0.22% | 9,354,237 |
| 2009-09-23 | 2009-09-21 | 7.786 | 1,115,826 | +7,732 | 0.20% | 8,687,720 |
| 2009-09-21 | 2009-09-17 | 8.601 | 1,108,094 | +14,359 | 0.20% | 9,530,399 |
| 2009-09-18 | 2009-09-16 | 8.691 | 1,093,735 | +24,300 | 0.20% | 9,505,922 |
| 2009-09-16 | 2009-09-14 | 8.510 | 1,069,435 | +1,105 | 0.19% | 9,101,084 |
| 2009-09-15 | 2009-09-11 | 8.691 | 1,068,330 | +7,732 | 0.19% | 9,285,120 |
| 2009-09-14 | 2009-09-10 | 8.872 | 1,060,598 | -20,987 | 0.19% | 9,409,960 |
| 2009-09-11 | 2009-09-09 | 8.963 | 1,081,585 | -16,568 | 0.20% | 9,694,083 |
| 2009-09-10 | 2009-09-08 | 9.053 | 1,098,153 | +39,764 | 0.20% | 9,941,999 |
| 2009-09-09 | 2009-09-07 | 8.691 | 1,058,389 | -12,150 | 0.19% | 9,198,721 |
| 2009-09-08 | 2009-09-04 | 8.601 | 1,070,539 | -11,046 | 0.19% | 9,207,399 |
| 2009-09-07 | 2009-09-03 | 8.510 | 1,081,585 | +29,823 | 0.20% | 9,204,483 |
| 2009-09-04 | 2009-09-02 | 8.239 | 1,051,762 | +13,255 | 0.19% | 8,665,024 |
| 2009-09-03 | 2009-09-01 | 8.420 | 1,038,507 | -19,882 | 0.19% | 8,743,861 |
| 2009-09-02 | 2009-08-31 | 8.239 | 1,058,389 | +1,105 | 0.19% | 8,719,621 |
| 2009-09-01 | 2009-08-28 | 8.420 | 1,057,284 | -5,523 | 0.19% | 8,901,957 |
| 2009-08-31 | 2009-08-27 | 8.510 | 1,062,807 | +8,836 | 0.19% | 9,044,679 |
| 2009-08-28 | 2009-08-26 | 8.691 | 1,053,971 | -18,556 | 0.19% | 9,160,323 |
| 2009-08-27 | 2009-08-25 | 8.601 | 1,072,527 | +83,946 | 0.19% | 9,224,498 |
| 2009-08-26 | 2009-08-24 | 8.691 | 988,581 | +9,720 | 0.18% | 8,592,002 |
| 2009-08-25 | 2009-08-21 | 8.510 | 978,861 | +13,255 | 0.18% | 8,330,283 |
| 2009-08-24 | 2009-08-20 | 8.601 | 965,606 | +4,197 | 0.18% | 8,304,901 |
| 2009-08-20 | 2009-08-18 | 8.329 | 961,409 | -11,929 | 0.17% | 8,007,683 |
| 2009-08-19 | 2009-08-17 | 8.601 | 973,338 | +16,789 | 0.18% | 8,371,401 |
| 2009-08-18 | 2009-08-14 | 8.963 | 956,549 | -5,301 | 0.17% | 8,573,404 |
| 2009-08-17 | 2009-08-13 | 9.325 | 961,850 | -4,419 | 0.17% | 8,969,236 |
| 2009-08-14 | 2009-08-12 | 8.872 | 966,269 | +36,451 | 0.18% | 8,573,043 |
| 2009-08-13 | 2009-08-11 | 9.325 | 929,818 | +21,207 | 0.17% | 8,670,538 |
| 2009-08-12 | 2009-08-10 | 9.597 | 908,611 | -156,184 | 0.17% | 8,719,563 |
| 2009-08-11 | 2009-08-07 | 9.778 | 1,064,795 | -124,816 | 0.19% | 10,411,196 |
| 2009-08-10 | 2009-08-06 | 10.321 | 1,189,611 | +90,132 | 0.22% | 12,277,804 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,099,479 | -9,941 | 0.20% | 11,347,565 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,109,420 | -12,592 | 0.20% | 11,751,485 |
| 2009-08-05 | 2009-08-03 | 10.864 | 1,122,012 | +30,044 | 0.20% | 12,189,605 |
| 2009-08-04 | 2009-07-31 | 10.049 | 1,091,968 | +45,729 | 0.20% | 10,973,465 |
| 2009-08-03 | 2009-07-30 | 10.049 | 1,046,239 | -166,346 | 0.19% | 10,513,922 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,212,585 | -148,232 | 0.22% | 12,514,916 |
| 2009-07-30 | 2009-07-28 | 10.592 | 1,360,817 | +379,526 | 0.25% | 14,414,397 |
| 2009-07-29 | 2009-07-27 | 10.321 | 981,291 | +44,183 | 0.18% | 10,127,763 |
| 2009-07-28 | 2009-07-24 | 10.140 | 937,108 | -4,860 | 0.17% | 9,502,077 |
| 2009-07-24 | 2009-07-22 | 10.140 | 941,968 | -5,523 | 0.17% | 9,551,356 |
| 2009-07-23 | 2009-07-21 | 10.502 | 947,491 | -20,766 | 0.17% | 9,950,478 |
| 2009-07-22 | 2009-07-20 | 9.959 | 968,257 | +70,692 | 0.18% | 9,642,601 |
| 2009-07-21 | 2009-07-17 | 9.506 | 897,565 | -79,528 | 0.16% | 8,532,299 |
| 2009-07-20 | 2009-07-16 | 9.416 | 977,093 | +25,625 | 0.18% | 9,199,837 |
| 2009-07-17 | 2009-07-15 | 9.416 | 951,468 | -30,264 | 0.17% | 8,958,564 |
| 2009-07-16 | 2009-07-14 | 8.963 | 981,732 | -18,999 | 0.18% | 8,799,116 |
| 2009-07-15 | 2009-07-13 | 8.872 | 1,000,731 | -43,078 | 0.18% | 8,878,801 |
| 2009-07-14 | 2009-07-10 | 8.239 | 1,043,809 | +9,941 | 0.19% | 8,599,502 |
| 2009-07-13 | 2009-07-09 | 8.601 | 1,033,868 | +25,184 | 0.19% | 8,892,003 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,008,684 | +2,430 | 0.18% | 8,127,482 |
| 2009-07-09 | 2009-07-07 | 8.239 | 1,006,254 | -1,104 | 0.18% | 8,290,102 |
| 2009-07-08 | 2009-07-06 | 8.420 | 1,007,358 | -5,081 | 0.18% | 8,481,598 |
| 2009-07-07 | 2009-07-03 | 8.420 | 1,012,439 | +2,651 | 0.18% | 8,524,378 |
| 2009-07-06 | 2009-07-02 | 8.239 | 1,009,788 | +3,755 | 0.18% | 8,319,218 |
| 2009-07-03 | 2009-06-30 | 8.148 | 1,006,033 | +46,613 | 0.18% | 8,197,202 |
| 2009-07-02 | 2009-06-29 | 8.510 | 959,420 | -38,881 | 0.17% | 8,164,837 |
| 2009-06-30 | 2009-06-26 | 8.601 | 998,301 | +74,889 | 0.18% | 8,586,101 |
| 2009-06-29 | 2009-06-25 | 8.329 | 923,412 | +87,702 | 0.17% | 7,691,202 |
| 2009-06-26 | 2009-06-24 | 8.329 | 835,710 | -111,339 | 0.15% | 6,960,722 |
| 2009-06-25 | 2009-06-23 | 7.786 | 947,049 | +125,699 | 0.17% | 7,373,638 |
| 2009-06-24 | 2009-06-22 | 8.601 | 821,350 | -13,255 | 0.15% | 7,064,196 |
| 2009-06-23 | 2009-06-19 | 9.234 | 834,605 | -35,567 | 0.15% | 7,707,119 |
| 2009-06-22 | 2009-06-18 | 10.140 | 870,172 | +26,068 | 0.16% | 8,823,360 |
| 2009-06-19 | 2009-06-17 | 9.597 | 844,104 | -462,590 | 0.15% | 8,100,516 |
| 2009-06-18 | 2009-06-16 | 8.420 | 1,306,694 | -47,938 | 0.24% | 11,001,901 |
| 2009-06-17 | 2009-06-15 | 8.782 | 1,354,632 | +432,767 | 0.25% | 11,896,082 |
| 2009-06-16 | 2009-06-12 | 8.148 | 921,865 | -160,382 | 0.17% | 7,511,397 |
| 2009-06-15 | 2009-06-11 | 7.062 | 1,082,247 | +23,195 | 0.20% | 7,642,437 |
| 2009-06-12 | 2009-06-10 | 7.062 | 1,059,052 | +34,684 | 0.19% | 7,478,642 |
| 2009-06-11 | 2009-06-09 | 6.971 | 1,024,368 | +17,452 | 0.19% | 7,140,977 |
| 2009-06-10 | 2009-06-08 | 7.152 | 1,006,916 | +101,840 | 0.18% | 7,201,637 |
| 2009-06-09 | 2009-06-05 | 7.243 | 905,076 | -104,712 | 0.16% | 6,555,200 |
| 2009-06-08 | 2009-06-04 | 6.971 | 1,009,788 | -6,628 | 0.18% | 7,039,338 |
| 2009-06-05 | 2009-06-03 | 7.062 | 1,016,416 | +15,022 | 0.18% | 7,177,562 |
| 2009-06-04 | 2009-06-02 | 6.881 | 1,001,394 | +12,592 | 0.18% | 6,890,162 |
| 2009-06-03 | 2009-06-01 | 6.790 | 988,802 | +140,500 | 0.18% | 6,714,002 |
| 2009-06-01 | 2009-05-27 | 6.609 | 848,302 | -105,375 | 0.15% | 5,606,402 |
| 2009-05-29 | 2009-05-26 | 6.337 | 953,677 | -154,638 | 0.17% | 6,043,802 |
| 2009-05-27 | 2009-05-25 | 6.337 | 1,108,315 | +7,732 | 0.20% | 7,023,800 |
| 2009-05-26 | 2009-05-22 | 6.337 | 1,100,583 | -974,001 | 0.20% | 6,974,799 |
| 2009-05-25 | 2009-05-21 | 6.700 | 2,074,584 | -183,136 | 0.38% | 13,898,682 |
| 2009-05-22 | 2009-05-20 | 6.790 | 2,257,720 | +51,915 | 0.41% | 15,330,003 |
| 2009-05-21 | 2009-05-19 | 6.518 | 2,205,805 | -68,704 | 0.40% | 14,378,398 |
| 2009-05-20 | 2009-05-18 | 5.975 | 2,274,509 | -85,493 | 0.56% | 13,590,720 |
| 2009-05-19 | 2009-05-15 | 5.885 | 2,360,002 | +5,965 | 0.58% | 13,887,901 |
| 2009-05-18 | 2009-05-14 | 5.613 | 2,354,037 | -93,888 | 0.58% | 13,213,439 |
| 2009-05-15 | 2009-05-13 | 5.613 | 2,447,925 | +174,742 | 0.60% | 13,740,441 |
| 2009-05-14 | 2009-05-12 | 5.523 | 2,273,183 | -697,640 | 0.56% | 12,553,797 |
| 2009-05-13 | 2009-05-11 | 5.523 | 2,970,823 | +5,523 | 0.73% | 16,406,559 |
| 2009-05-12 | 2009-05-08 | 5.794 | 2,965,300 | -104,271 | 0.73% | 17,181,437 |
| 2009-05-11 | 2009-05-07 | 6.156 | 3,069,571 | +2,105,291 | 0.76% | 18,897,201 |
| 2009-05-08 | 2009-05-06 | 5.794 | 964,280 | +41,973 | 0.24% | 5,587,197 |
| 2009-05-07 | 2009-05-05 | 5.523 | 922,307 | -87,039 | 0.23% | 5,093,499 |
| 2009-05-06 | 2009-05-04 | 5.432 | 1,009,346 | -149,558 | 0.25% | 5,482,797 |
| 2009-05-05 | 2009-04-30 | 5.160 | 1,158,904 | -35,567 | 0.29% | 5,980,441 |
| 2009-05-04 | 2009-04-29 | 5.070 | 1,194,471 | -883 | 0.29% | 6,055,842 |
| 2009-04-30 | 2009-04-28 | 4.708 | 1,195,354 | +442 | 0.29% | 5,627,439 |
| 2009-04-29 | 2009-04-27 | 5.070 | 1,194,912 | -2,872 | 0.29% | 6,058,078 |
| 2009-04-27 | 2009-04-23 | 5.704 | 1,197,784 | +18,777 | 0.30% | 6,831,718 |
| 2009-04-24 | 2009-04-22 | 5.704 | 1,179,007 | -165,684 | 0.29% | 6,724,621 |
| 2009-04-23 | 2009-04-21 | 6.066 | 1,344,691 | -62,960 | 0.33% | 8,156,582 |
| 2009-04-22 | 2009-04-20 | 5.794 | 1,407,651 | +206,553 | 0.35% | 8,156,162 |
| 2009-04-21 | 2009-04-17 | 5.251 | 1,201,098 | +45,287 | 0.30% | 6,306,920 |
| 2009-04-20 | 2009-04-16 | 5.523 | 1,155,811 | +19,882 | 0.29% | 6,383,040 |
| 2009-04-17 | 2009-04-15 | 5.613 | 1,135,929 | -27,393 | 0.28% | 6,376,080 |
| 2009-04-16 | 2009-04-14 | 5.251 | 1,163,322 | -83,063 | 0.29% | 6,108,560 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,246,385 | +16,568 | 0.31% | 5,754,840 |
| 2009-04-14 | 2009-04-08 | 4.436 | 1,229,817 | -9,941 | 0.30% | 5,455,662 |
| 2009-04-09 | 2009-04-07 | 4.391 | 1,239,758 | +21,208 | 0.31% | 5,443,642 |
| 2009-04-08 | 2009-04-06 | 4.617 | 1,218,550 | +127,024 | 0.30% | 5,626,320 |
| 2009-04-07 | 2009-04-03 | 5.070 | 1,091,526 | -442 | 0.27% | 5,533,922 |
| 2009-04-06 | 2009-04-02 | 5.160 | 1,091,968 | +8,837 | 0.27% | 5,635,022 |
| 2009-04-03 | 2009-04-01 | 4.798 | 1,083,131 | -8,837 | 0.27% | 5,197,180 |
| 2009-04-02 | 2009-03-31 | 4.436 | 1,091,968 | +2,872 | 0.27% | 4,844,142 |
| 2009-04-01 | 2009-03-30 | 4.300 | 1,089,096 | -33,136 | 0.27% | 4,683,501 |
| 2009-03-31 | 2009-03-27 | 4.527 | 1,122,232 | -122,607 | 0.28% | 5,079,998 |
| 2009-03-30 | 2009-03-26 | 4.436 | 1,244,839 | -37,775 | 0.31% | 5,522,302 |
| 2009-03-27 | 2009-03-25 | 4.165 | 1,282,614 | -23,196 | 0.32% | 5,341,518 |
| 2009-03-26 | 2009-03-24 | 4.300 | 1,305,810 | +26,509 | 0.32% | 5,615,449 |
| 2009-03-25 | 2009-03-23 | 4.255 | 1,279,301 | +134,094 | 0.32% | 5,443,541 |
| 2009-03-24 | 2009-03-20 | 3.621 | 1,145,207 | +57,437 | 0.28% | 4,147,199 |
| 2009-03-23 | 2009-03-19 | 3.712 | 1,087,770 | +19,440 | 0.27% | 4,037,679 |
| 2009-03-20 | 2009-03-18 | 3.757 | 1,068,330 | +27,614 | 0.26% | 4,013,880 |
| 2009-03-19 | 2009-03-17 | 3.712 | 1,040,716 | +84,609 | 0.26% | 3,863,020 |
| 2009-03-18 | 2009-03-16 | 3.848 | 956,107 | -20,986 | 0.24% | 3,678,801 |
| 2009-03-17 | 2009-03-13 | 3.576 | 977,093 | -2,209 | 0.24% | 3,494,169 |
| 2009-03-16 | 2009-03-12 | 3.486 | 979,302 | +1,546 | 0.24% | 3,413,408 |
| 2009-03-13 | 2009-03-11 | 3.621 | 977,756 | +8,395 | 0.24% | 3,540,800 |
| 2009-03-12 | 2009-03-10 | 3.440 | 969,361 | +12,150 | 0.24% | 3,334,879 |
| 2009-03-11 | 2009-03-09 | 3.395 | 957,211 | -11,267 | 0.24% | 3,249,749 |
| 2009-03-10 | 2009-03-06 | 3.440 | 968,478 | -11,045 | 0.24% | 3,331,841 |
| 2009-03-09 | 2009-03-05 | 3.531 | 979,523 | +3,092 | 0.24% | 3,458,519 |
| 2009-03-06 | 2009-03-04 | 3.667 | 976,431 | +16,790 | 0.24% | 3,580,201 |
| 2009-03-05 | 2009-03-03 | 3.486 | 959,641 | -3,314 | 0.24% | 3,344,879 |
| 2009-03-04 | 2009-03-02 | 3.667 | 962,955 | -17,673 | 0.24% | 3,530,790 |
| 2009-03-03 | 2009-02-27 | 3.938 | 980,628 | -18,998 | 0.24% | 3,861,930 |
| 2009-03-02 | 2009-02-26 | 3.938 | 999,626 | -3,093 | 0.25% | 3,936,749 |
| 2009-02-27 | 2009-02-25 | 4.074 | 1,002,719 | +5,523 | 0.25% | 4,085,100 |
| 2009-02-26 | 2009-02-24 | 3.938 | 997,196 | +4,418 | 0.25% | 3,927,179 |
| 2009-02-25 | 2009-02-23 | 4.119 | 992,778 | -4,418 | 0.24% | 4,089,540 |
| 2009-02-24 | 2009-02-20 | 4.210 | 997,196 | -33,137 | 0.25% | 4,198,019 |
| 2009-02-23 | 2009-02-19 | 4.210 | 1,030,333 | +7,732 | 0.25% | 4,337,520 |
| 2009-02-20 | 2009-02-18 | 4.255 | 1,022,601 | +19,882 | 0.25% | 4,351,259 |
| 2009-02-19 | 2009-02-17 | 4.300 | 1,002,719 | +12,813 | 0.25% | 4,312,049 |
| 2009-02-18 | 2009-02-16 | 4.527 | 989,906 | +32,253 | 0.24% | 4,480,999 |
| 2009-02-17 | 2009-02-13 | 4.346 | 957,653 | +9,941 | 0.24% | 4,161,600 |
| 2009-02-16 | 2009-02-12 | 4.255 | 947,712 | +28,718 | 0.23% | 4,032,600 |
| 2009-02-13 | 2009-02-11 | 4.346 | 918,994 | -118,187 | 0.23% | 3,993,602 |
| 2009-02-12 | 2009-02-10 | 4.436 | 1,037,181 | -17,232 | 0.26% | 4,601,098 |
| 2009-02-11 | 2009-02-09 | 4.481 | 1,054,413 | +110,456 | 0.26% | 4,725,272 |
| 2009-02-10 | 2009-02-06 | 4.527 | 943,957 | +11,046 | 0.23% | 4,273,002 |
| 2009-02-09 | 2009-02-05 | 4.391 | 932,911 | +18,778 | 0.23% | 4,096,310 |
| 2009-02-06 | 2009-02-04 | 4.391 | 914,133 | +3,755 | 0.23% | 4,013,858 |
| 2009-02-02 | 2009-01-29 | 4.255 | 910,378 | +11,046 | 0.22% | 3,873,740 |
| 2009-01-30 | 2009-01-23 | 4.165 | 899,332 | -1,105 | 0.22% | 3,745,319 |
| 2009-01-29 | 2009-01-22 | 4.255 | 900,437 | -1,104 | 0.22% | 3,831,440 |
| 2009-01-23 | 2009-01-21 | 4.436 | 901,541 | -3,314 | 0.22% | 3,999,378 |
| 2009-01-22 | 2009-01-20 | 4.346 | 904,855 | +3,314 | 0.22% | 3,932,159 |
| 2009-01-20 | 2009-01-16 | 4.346 | 901,541 | +16,126 | 0.22% | 3,917,758 |
| 2009-01-16 | 2009-01-14 | 4.708 | 885,415 | -1,104 | 0.22% | 4,168,320 |
| 2009-01-15 | 2009-01-13 | 4.527 | 886,519 | -22,092 | 0.22% | 4,012,998 |
| 2009-01-14 | 2009-01-12 | 4.798 | 908,611 | +7,732 | 0.22% | 4,359,782 |
| 2009-01-13 | 2009-01-09 | 4.617 | 900,879 | -60,530 | 0.22% | 4,159,561 |
| 2009-01-12 | 2009-01-08 | 4.481 | 961,409 | -26,509 | 0.24% | 4,308,482 |
| 2009-01-09 | 2009-01-07 | 4.889 | 987,918 | -2,430 | 0.24% | 4,829,760 |
| 2009-01-08 | 2009-01-06 | 4.346 | 990,348 | -85,051 | 0.24% | 4,303,680 |
| 2009-01-07 | 2009-01-05 | 4.391 | 1,075,399 | +156,847 | 0.27% | 4,721,959 |
| 2009-01-06 | 2009-01-02 | 3.848 | 918,552 | -41,973 | 0.23% | 3,534,301 |
| 2009-01-05 | 2008-12-31 | 3.667 | 960,525 | -40,869 | 0.24% | 3,521,880 |
| 2009-01-02 | 2008-12-29 | 3.802 | 1,001,394 | +59,647 | 0.25% | 3,807,721 |
| 2008-12-30 | 2008-12-24 | 3.757 | 941,747 | -31,149 | 0.23% | 3,538,288 |
| 2008-12-29 | 2008-12-22 | 3.712 | 972,896 | -28,498 | 0.24% | 3,611,280 |
| 2008-12-23 | 2008-12-19 | 4.029 | 1,001,394 | +109,352 | 0.25% | 4,034,371 |
| 2008-12-22 | 2008-12-18 | 4.029 | 892,042 | +13,254 | 0.22% | 3,593,819 |
| 2008-12-19 | 2008-12-17 | 4.165 | 878,788 | +25,405 | 0.22% | 3,659,762 |
| 2008-12-18 | 2008-12-16 | 3.802 | 853,383 | +74,006 | 0.21% | 3,244,921 |
| 2008-12-17 | 2008-12-15 | 3.802 | 779,377 | -71,797 | 0.19% | 2,963,519 |
| 2008-12-16 | 2008-12-12 | 3.576 | 851,174 | +65,169 | 0.21% | 3,043,872 |
| 2008-12-15 | 2008-12-11 | 3.938 | 786,005 | -37,555 | 0.19% | 3,095,462 |
| 2008-12-12 | 2008-12-10 | 4.346 | 823,560 | +65,169 | 0.20% | 3,578,882 |
| 2008-12-11 | 2008-12-09 | 3.802 | 758,391 | -38,659 | 0.19% | 2,883,722 |
| 2008-12-10 | 2008-12-08 | 3.621 | 797,050 | +49,705 | 0.20% | 2,886,399 |
| 2008-12-09 | 2008-12-05 | 3.440 | 747,345 | +14,359 | 0.18% | 2,571,080 |
| 2008-12-08 | 2008-12-04 | 3.304 | 732,986 | -24,963 | 0.18% | 2,422,141 |
| 2008-12-05 | 2008-12-03 | 3.531 | 757,949 | -72,238 | 0.19% | 2,676,181 |
| 2008-12-03 | 2008-12-01 | 3.531 | 830,187 | +75,552 | 0.20% | 2,931,240 |
| 2008-12-02 | 2008-11-28 | 3.440 | 754,635 | -45,729 | 0.19% | 2,596,160 |
| 2008-12-01 | 2008-11-27 | 3.169 | 800,364 | -7,732 | 0.20% | 2,536,101 |
| 2008-11-28 | 2008-11-26 | 2.942 | 808,096 | +6,628 | 0.20% | 2,377,701 |
| 2008-11-27 | 2008-11-25 | 2.942 | 801,468 | +36,450 | 0.20% | 2,358,199 |
| 2008-11-26 | 2008-11-24 | 3.123 | 765,018 | -57,437 | 0.19% | 2,389,470 |
| 2008-11-25 | 2008-11-21 | 3.123 | 822,455 | +81,737 | 0.20% | 2,568,870 |
| 2008-11-24 | 2008-11-20 | 3.169 | 740,718 | +49,706 | 0.18% | 2,347,101 |
| 2008-11-21 | 2008-11-19 | 2.761 | 691,012 | -39,765 | 0.17% | 1,908,079 |
| 2008-11-20 | 2008-11-18 | 3.033 | 730,777 | +64,728 | 0.18% | 2,216,361 |
| 2008-11-19 | 2008-11-17 | 2.761 | 666,049 | +883 | 0.16% | 1,839,149 |
| 2008-11-18 | 2008-11-14 | 2.852 | 665,166 | -11,045 | 0.16% | 1,896,931 |
| 2008-11-17 | 2008-11-13 | 2.716 | 676,211 | -9,941 | 0.17% | 1,836,599 |
| 2008-11-14 | 2008-11-12 | 2.852 | 686,152 | +32,032 | 0.17% | 1,956,779 |
| 2008-11-13 | 2008-11-11 | 2.988 | 654,120 | +43,740 | 0.16% | 1,954,260 |
| 2008-11-12 | 2008-11-10 | 3.214 | 610,380 | -8,836 | 0.15% | 1,961,731 |
| 2008-11-11 | 2008-11-07 | 3.033 | 619,216 | +30,928 | 0.15% | 1,878,010 |
| 2008-11-10 | 2008-11-06 | 3.033 | 588,288 | +3,313 | 0.15% | 1,784,209 |
| 2008-11-07 | 2008-11-05 | 3.486 | 584,975 | -9,278 | 0.14% | 2,038,961 |
| 2008-11-06 | 2008-11-04 | 3.169 | 594,253 | +8,836 | 0.15% | 1,883,000 |
| 2008-11-05 | 2008-11-03 | 2.988 | 585,417 | +442 | 0.14% | 1,749,001 |
| 2008-11-04 | 2008-10-31 | 2.897 | 584,975 | +15,464 | 0.14% | 1,694,721 |
| 2008-10-31 | 2008-10-29 | 2.490 | 569,511 | -94,992 | 0.14% | 1,417,900 |
| 2008-10-30 | 2008-10-28 | 2.354 | 664,503 | +11,046 | 0.16% | 1,564,160 |
| 2008-10-28 | 2008-10-24 | 2.309 | 653,457 | +17,893 | 0.16% | 1,508,579 |
| 2008-10-24 | 2008-10-22 | 2.535 | 635,564 | -27,614 | 0.16% | 1,611,121 |
| 2008-10-22 | 2008-10-20 | 2.897 | 663,178 | +63,181 | 0.16% | 1,921,281 |
| 2008-10-21 | 2008-10-17 | 3.259 | 599,997 | -55,670 | 0.15% | 1,955,521 |
| 2008-10-20 | 2008-10-16 | 3.304 | 655,667 | +23,859 | 0.16% | 2,166,642 |
| 2008-10-17 | 2008-10-15 | 3.576 | 631,808 | -56,553 | 0.16% | 2,259,400 |
| 2008-10-16 | 2008-10-14 | 3.802 | 688,361 | -63,402 | 0.17% | 2,617,438 |
| 2008-10-15 | 2008-10-13 | 3.757 | 751,763 | +66,715 | 0.19% | 2,824,489 |
| 2008-10-13 | 2008-10-09 | 4.210 | 685,048 | +98,969 | 0.17% | 2,883,931 |
| 2008-10-10 | 2008-10-08 | 4.074 | 586,079 | -1,105 | 0.14% | 2,387,699 |
| 2008-10-09 | 2008-10-06 | 4.708 | 587,184 | -1,104 | 0.14% | 2,764,321 |
| 2008-09-29 | 2008-09-25 | 5.070 | 588,288 | -442 | 0.15% | 2,982,558 |
| 2008-09-25 | 2008-09-23 | 5.704 | 588,730 | +2,872 | 0.15% | 3,357,899 |
| 2008-09-23 | 2008-09-19 | 6.156 | 585,858 | -5,744 | 0.14% | 3,606,718 |
| 2008-09-18 | 2008-09-16 | 6.700 | 591,602 | -3,314 | 0.15% | 3,963,440 |
| 2008-09-16 | 2008-09-11 | 6.700 | 594,916 | -1,104 | 0.15% | 3,985,642 |
| 2008-09-10 | 2008-09-08 | 7.152 | 596,020 | -1,105 | 0.15% | 4,262,838 |
| 2008-09-09 | 2008-09-05 | 7.152 | 597,125 | -6,627 | 0.15% | 4,270,741 |
| 2008-09-05 | 2008-09-03 | 7.243 | 603,752 | -5,302 | 0.15% | 4,372,798 |
| 2008-09-04 | 2008-09-02 | 7.333 | 609,054 | -7,732 | 0.15% | 4,466,339 |
| 2008-09-02 | 2008-08-29 | 7.333 | 616,786 | -6,848 | 0.15% | 4,523,040 |
| 2008-08-27 | 2008-08-25 | 7.333 | 623,634 | -2,872 | 0.15% | 4,573,258 |
| 2008-08-26 | 2008-08-21 | 7.333 | 626,506 | -1,767 | 0.15% | 4,594,319 |
| 2008-08-25 | 2008-08-20 | 7.243 | 628,273 | +2,430 | 0.15% | 4,550,397 |
| 2008-08-21 | 2008-08-19 | 7.333 | 625,843 | +11,045 | 0.15% | 4,589,457 |
| 2008-08-20 | 2008-08-18 | 7.424 | 614,798 | -3,313 | 0.15% | 4,564,121 |
| 2008-08-18 | 2008-08-14 | 7.152 | 618,111 | +22,091 | 0.15% | 4,420,836 |
| 2008-08-15 | 2008-08-13 | 7.424 | 596,020 | -2,209 | 0.15% | 4,424,718 |
| 2008-08-14 | 2008-08-12 | 7.605 | 598,229 | +7,731 | 0.15% | 4,549,437 |
| 2008-08-04 | 2008-07-31 | 7.876 | 590,498 | -25,404 | 0.15% | 4,651,024 |
| 2008-08-01 | 2008-07-30 | 8.148 | 615,902 | +6,627 | 0.15% | 5,018,397 |
| 2008-07-29 | 2008-07-25 | 8.148 | 609,275 | -1,105 | 0.15% | 4,964,400 |
| 2008-07-28 | 2008-07-24 | 8.329 | 610,380 | +4,419 | 0.15% | 5,083,923 |
| 2008-07-23 | 2008-07-21 | 8.148 | 605,961 | +1,104 | 0.15% | 4,937,397 |
| 2008-07-22 | 2008-07-18 | 8.058 | 604,857 | +3,314 | 0.15% | 4,873,642 |
| 2008-07-21 | 2008-07-17 | 8.239 | 601,543 | +6,627 | 0.15% | 4,955,859 |
| 2008-07-17 | 2008-07-15 | 8.239 | 594,916 | -4,418 | 0.15% | 4,901,262 |
| 2008-07-16 | 2008-07-14 | 8.239 | 599,334 | +13,255 | 0.15% | 4,937,660 |
| 2008-07-15 | 2008-07-11 | 8.329 | 586,079 | +3,092 | 0.14% | 4,881,518 |
| 2008-07-14 | 2008-07-10 | 7.605 | 582,987 | +2,210 | 0.14% | 4,433,524 |
| 2008-07-11 | 2008-07-09 | 7.605 | 580,777 | -9,941 | 0.14% | 4,416,717 |
| 2008-07-10 | 2008-07-08 | 7.605 | 590,718 | -13,476 | 0.15% | 4,492,317 |
| 2008-07-09 | 2008-07-07 | 8.148 | 604,194 | +5,081 | 0.15% | 4,923,000 |
| 2008-07-08 | 2008-07-04 | 8.420 | 599,113 | +6,406 | 0.15% | 5,044,319 |
| 2008-07-07 | 2008-07-03 | 8.148 | 592,707 | -24,300 | 0.15% | 4,829,403 |
| 2008-07-02 | 2008-06-27 | 9.144 | 617,007 | +1,105 | 0.15% | 5,641,861 |
| 2008-06-30 | 2008-06-26 | 9.416 | 615,902 | +24,300 | 0.15% | 5,799,036 |
| 2008-06-26 | 2008-06-24 | 9.687 | 591,602 | -3,314 | 0.15% | 5,730,919 |
| 2008-06-24 | 2008-06-20 | 10.592 | 594,916 | +3,314 | 0.15% | 6,301,623 |
| 2008-06-23 | 2008-06-19 | 10.774 | 591,602 | -884 | 0.15% | 6,373,639 |
| 2008-06-20 | 2008-06-18 | 11.226 | 592,486 | -6,627 | 0.15% | 6,651,363 |
| 2008-06-19 | 2008-06-17 | 10.592 | 599,113 | +3,314 | 0.15% | 6,346,079 |
| 2008-06-16 | 2008-06-12 | 11.679 | 595,799 | +14,359 | 0.15% | 6,958,255 |
| 2008-06-13 | 2008-06-11 | 11.950 | 581,440 | -8,837 | 0.14% | 6,948,479 |
| 2008-06-12 | 2008-06-10 | 11.407 | 590,277 | -5,522 | 0.15% | 6,733,445 |
| 2008-06-10 | 2008-06-05 | 11.588 | 595,799 | -3,314 | 0.15% | 6,904,315 |
| 2008-06-04 | 2008-06-02 | 11.769 | 599,113 | -41,311 | 0.15% | 7,051,199 |
| 2008-06-03 | 2008-05-30 | 10.955 | 640,424 | +40,869 | 0.16% | 7,015,584 |
| 2008-06-02 | 2008-05-29 | 12.132 | 599,555 | -1,104 | 0.15% | 7,273,521 |
| 2008-05-30 | 2008-05-28 | 11.950 | 600,659 | +1,546 | 0.15% | 7,178,155 |
| 2008-05-29 | 2008-05-27 | 12.313 | 599,113 | +7,732 | 0.15% | 7,376,639 |
| 2008-05-27 | 2008-05-23 | 12.584 | 591,381 | -10,383 | 0.15% | 7,442,058 |
| 2008-05-26 | 2008-05-22 | 12.403 | 601,764 | +5,523 | 0.15% | 7,463,760 |
| 2008-05-23 | 2008-05-21 | 12.132 | 596,241 | +19,661 | 0.15% | 7,233,317 |
| 2008-05-22 | 2008-05-20 | 12.403 | 576,580 | -2,209 | 0.14% | 7,151,399 |
| 2008-05-21 | 2008-05-19 | 12.765 | 578,789 | -2,209 | 0.14% | 7,388,398 |
| 2008-05-19 | 2008-05-15 | 12.765 | 580,998 | +2,209 | 0.14% | 7,416,596 |
| 2008-05-15 | 2008-05-13 | 13.037 | 578,789 | +1,104 | 0.14% | 7,545,598 |
| 2008-05-14 | 2008-05-09 | 13.399 | 577,685 | -8,836 | 0.14% | 7,740,405 |
| 2008-05-13 | 2008-05-08 | 13.308 | 586,521 | +1,546 | 0.14% | 7,805,699 |
| 2008-05-09 | 2008-05-07 | 13.037 | 584,975 | -23,637 | 0.14% | 7,626,244 |
| 2008-05-08 | 2008-05-06 | 13.580 | 608,612 | +17,452 | 0.15% | 8,264,996 |
| 2008-05-07 | 2008-05-05 | 13.671 | 591,160 | +8,836 | 0.15% | 8,081,517 |
| 2008-05-06 | 2008-05-02 | 13.399 | 582,324 | -221 | 0.14% | 7,802,563 |
| 2008-05-05 | 2008-04-30 | 13.218 | 582,545 | +2,209 | 0.14% | 7,700,044 |
| 2008-05-02 | 2008-04-29 | 12.946 | 580,336 | +1,105 | 0.14% | 7,513,226 |
| 2008-04-30 | 2008-04-28 | 13.127 | 579,231 | -9,941 | 0.14% | 7,603,800 |
| 2008-04-29 | 2008-04-25 | 12.856 | 589,172 | +9,941 | 0.15% | 7,574,279 |
| 2008-04-28 | 2008-04-24 | 13.308 | 579,231 | +8,836 | 0.14% | 7,708,680 |
| 2008-04-25 | 2008-04-23 | 12.584 | 570,395 | -1,104 | 0.14% | 7,177,966 |
| 2008-04-24 | 2008-04-22 | 12.494 | 571,499 | +7,732 | 0.14% | 7,140,119 |
| 2008-04-23 | 2008-04-21 | 12.946 | 563,767 | -8,837 | 0.14% | 7,298,718 |
| 2008-04-22 | 2008-04-18 | 12.765 | 572,604 | +3,314 | 0.14% | 7,309,445 |
| 2008-04-21 | 2008-04-17 | 12.856 | 569,290 | -1,105 | 0.14% | 7,318,680 |
| 2008-04-18 | 2008-04-16 | 12.403 | 570,395 | -10,382 | 0.14% | 7,074,686 |
| 2008-04-17 | 2008-04-15 | 12.403 | 580,777 | +2,651 | 0.14% | 7,203,455 |
| 2008-04-16 | 2008-04-14 | 12.494 | 578,126 | -8,174 | 0.14% | 7,222,914 |
| 2008-04-15 | 2008-04-11 | 12.675 | 586,300 | +1,104 | 0.14% | 7,431,198 |
| 2008-04-14 | 2008-04-10 | 12.584 | 585,196 | +2,209 | 0.14% | 7,364,225 |
| 2008-04-11 | 2008-04-09 | 12.403 | 582,987 | +1,105 | 0.14% | 7,230,866 |
| 2008-04-10 | 2008-04-08 | 12.765 | 581,882 | -5,523 | 0.14% | 7,427,881 |
| 2008-04-09 | 2008-04-07 | 13.127 | 587,405 | -1,325 | 0.14% | 7,711,103 |
| 2008-04-07 | 2008-04-02 | 11.950 | 588,730 | +9,278 | 0.15% | 7,035,597 |
| 2008-04-03 | 2008-04-01 | 11.769 | 579,452 | -3,976 | 0.14% | 6,819,801 |
| 2008-04-02 | 2008-03-31 | 11.679 | 583,428 | +9,720 | 0.14% | 6,813,776 |
| 2008-04-01 | 2008-03-28 | 11.769 | 573,708 | +1,546 | 0.14% | 6,752,198 |
| 2008-03-31 | 2008-03-27 | 11.588 | 572,162 | -7,511 | 0.14% | 6,630,402 |
| 2008-03-28 | 2008-03-26 | 11.498 | 579,673 | -5,081 | 0.14% | 6,664,962 |
| 2008-03-27 | 2008-03-25 | 11.498 | 584,754 | -13,255 | 0.14% | 6,723,382 |
| 2008-03-26 | 2008-03-20 | 11.407 | 598,009 | -36,008 | 0.15% | 6,821,646 |
| 2008-03-25 | 2008-03-19 | 11.317 | 634,017 | +3,976 | 0.16% | 7,174,998 |
| 2008-03-20 | 2008-03-18 | 11.860 | 630,041 | -16,568 | 0.16% | 7,472,243 |
| 2008-03-19 | 2008-03-17 | 11.679 | 646,609 | -15,464 | 0.16% | 7,551,658 |
| 2008-03-18 | 2008-03-14 | 12.403 | 662,073 | +2,209 | 0.16% | 8,211,780 |
| 2008-03-17 | 2008-03-13 | 13.218 | 659,864 | +19,882 | 0.16% | 8,722,042 |
| 2008-03-14 | 2008-03-12 | 13.852 | 639,982 | -8,174 | 0.16% | 8,864,823 |
| 2008-03-13 | 2008-03-11 | 13.942 | 648,156 | +1,105 | 0.16% | 9,036,727 |
| 2008-03-12 | 2008-03-10 | 13.761 | 647,051 | -23,196 | 0.16% | 8,904,161 |
| 2008-03-11 | 2008-03-07 | 13.490 | 670,247 | -29,823 | 0.17% | 9,041,324 |
| 2008-03-10 | 2008-03-06 | 13.761 | 700,070 | -10,162 | 0.17% | 9,633,763 |
| 2008-03-07 | 2008-03-05 | 13.218 | 710,232 | +36,451 | 0.18% | 9,387,803 |
| 2008-03-06 | 2008-03-04 | 13.671 | 673,781 | +7,290 | 0.17% | 9,210,996 |
| 2008-03-05 | 2008-03-03 | 14.304 | 666,491 | -45,729 | 0.16% | 9,533,717 |
| 2008-03-04 | 2008-02-29 | 14.214 | 712,220 | +18,998 | 0.18% | 10,123,360 |
| 2008-03-03 | 2008-02-28 | 14.304 | 693,222 | -60,750 | 0.17% | 9,916,087 |
| 2008-02-29 | 2008-02-27 | 13.580 | 753,972 | +106,037 | 0.19% | 10,238,996 |
| 2008-02-28 | 2008-02-26 | 13.308 | 647,935 | +36,230 | 0.16% | 8,623,025 |
| 2008-02-27 | 2008-02-25 | 13.399 | 611,705 | -221 | 0.15% | 8,196,239 |
| 2008-02-25 | 2008-02-21 | 13.671 | 611,926 | +29,823 | 0.15% | 8,365,400 |
| 2008-02-22 | 2008-02-20 | 13.852 | 582,103 | +7,290 | 0.14% | 8,063,102 |
| 2008-02-21 | 2008-02-19 | 13.761 | 574,813 | +13,034 | 0.14% | 7,910,083 |
| 2008-02-20 | 2008-02-18 | 13.671 | 561,779 | +18,336 | 0.14% | 7,679,860 |
| 2008-02-19 | 2008-02-15 | 14.214 | 543,443 | +27,614 | 0.13% | 7,724,396 |
| 2008-02-18 | 2008-02-14 | 14.304 | 515,829 | +8,394 | 0.13% | 7,378,596 |
| 2008-02-15 | 2008-02-13 | 14.033 | 507,435 | +26,510 | 0.13% | 7,120,705 |
| 2008-02-12 | 2008-02-06 | 14.214 | 480,925 | -6,848 | 0.12% | 6,835,777 |
| 2008-02-11 | 2008-02-04 | 14.576 | 487,773 | +6,848 | 0.12% | 7,109,753 |
| 2008-02-04 | 2008-01-31 | 14.214 | 480,925 | -22,091 | 0.12% | 6,835,777 |
| 2008-01-30 | 2008-01-28 | 14.304 | 503,016 | -1,105 | 0.12% | 7,195,314 |
| 2008-01-29 | 2008-01-25 | 14.123 | 504,121 | -442 | 0.12% | 7,119,841 |
| 2008-01-28 | 2008-01-24 | 13.761 | 504,563 | -12,371 | 0.12% | 6,943,363 |
| 2008-01-25 | 2008-01-23 | 13.490 | 516,934 | +5,523 | 0.13% | 6,973,202 |
| 2008-01-24 | 2008-01-22 | 13.127 | 511,411 | -1,105 | 0.13% | 6,713,499 |
| 2008-01-23 | 2008-01-21 | 13.852 | 512,516 | +22,092 | 0.13% | 7,099,205 |
| 2008-01-22 | 2008-01-18 | 14.576 | 490,424 | +1,104 | 0.12% | 7,148,394 |
| 2008-01-21 | 2008-01-17 | 14.214 | 489,320 | +30,928 | 0.12% | 6,955,102 |
| 2008-01-18 | 2008-01-16 | 14.485 | 458,392 | +663 | 0.11% | 6,639,997 |
| 2008-01-17 | 2008-01-15 | 16.024 | 457,729 | -2,210 | 0.11% | 7,334,873 |
| 2008-01-16 | 2008-01-14 | 16.024 | 459,939 | -11,045 | 0.11% | 7,370,287 |
| 2008-01-15 | 2008-01-11 | 16.387 | 470,984 | +19,219 | 0.12% | 7,717,837 |
| 2008-01-14 | 2008-01-10 | 16.658 | 451,765 | +16,569 | 0.11% | 7,525,603 |
| 2008-01-11 | 2008-01-09 | 17.292 | 435,196 | -18,557 | 0.11% | 7,525,392 |
| 2008-01-10 | 2008-01-08 | 17.382 | 453,753 | -30,928 | 0.11% | 7,887,359 |
| 2008-01-09 | 2008-01-07 | 16.387 | 484,681 | -2,209 | 0.12% | 7,942,285 |
| 2008-01-08 | 2008-01-04 | 16.387 | 486,890 | +5,744 | 0.12% | 7,978,483 |
| 2008-01-07 | 2008-01-03 | 15.753 | 481,146 | -11,046 | 0.12% | 7,579,438 |
| 2008-01-04 | 2008-01-02 | 15.934 | 492,192 | +5,523 | 0.12% | 7,842,565 |
| 2008-01-03 | 2007-12-31 | 15.753 | 486,669 | -3,535 | 0.12% | 7,666,441 |
| 2008-01-02 | 2007-12-27 | 15.753 | 490,204 | +4,419 | 0.12% | 7,722,128 |
| 2007-12-28 | 2007-12-24 | 16.115 | 485,785 | +4,418 | 0.12% | 7,828,436 |
| 2007-12-27 | 2007-12-20 | 15.934 | 481,367 | -2,872 | 0.12% | 7,670,079 |
| 2007-12-21 | 2007-12-19 | 15.572 | 484,239 | +1,326 | 0.12% | 7,540,482 |
| 2007-12-19 | 2007-12-17 | 15.300 | 482,913 | -221 | 0.12% | 7,388,674 |
| 2007-12-18 | 2007-12-14 | 15.300 | 483,134 | -14,360 | 0.12% | 7,392,055 |
| 2007-12-17 | 2007-12-13 | 15.300 | 497,494 | +7,070 | 0.12% | 7,611,766 |
| 2007-12-14 | 2007-12-12 | 15.572 | 490,424 | +2,871 | 0.12% | 7,636,793 |
| 2007-12-13 | 2007-12-11 | 15.753 | 487,553 | +3,314 | 0.12% | 7,680,367 |
| 2007-12-12 | 2007-12-10 | 15.753 | 484,239 | -5,523 | 0.12% | 7,628,162 |
| 2007-12-11 | 2007-12-07 | 16.115 | 489,762 | -18,777 | 0.12% | 7,892,525 |
| 2007-12-07 | 2007-12-05 | 15.572 | 508,539 | +6,627 | 0.13% | 7,918,877 |
| 2007-12-06 | 2007-12-04 | 15.572 | 501,912 | -5,523 | 0.12% | 7,815,683 |
| 2007-12-05 | 2007-12-03 | 15.572 | 507,435 | -8,836 | 0.13% | 7,901,686 |
| 2007-12-04 | 2007-11-30 | 15.029 | 516,271 | +11,045 | 0.13% | 7,758,838 |
| 2007-12-03 | 2007-11-29 | 15.572 | 505,226 | -7,290 | 0.12% | 7,867,288 |
| 2007-11-30 | 2007-11-28 | 15.119 | 512,516 | -5,522 | 0.13% | 7,748,806 |
| 2007-11-29 | 2007-11-27 | 14.938 | 518,038 | +8,836 | 0.13% | 7,738,494 |
| 2007-11-28 | 2007-11-26 | 15.119 | 509,202 | -2,430 | 0.13% | 7,698,701 |
| 2007-11-27 | 2007-11-23 | 14.214 | 511,632 | +24,521 | 0.13% | 7,272,241 |
| 2007-11-26 | 2007-11-22 | 14.576 | 487,111 | -7,069 | 0.12% | 7,100,104 |
| 2007-11-23 | 2007-11-21 | 14.848 | 494,180 | +13,476 | 0.12% | 7,337,361 |
| 2007-11-22 | 2007-11-20 | 15.119 | 480,704 | +8,173 | 0.12% | 7,267,836 |
| 2007-11-20 | 2007-11-16 | 15.843 | 472,531 | -1,325 | 0.12% | 7,486,507 |
| 2007-11-19 | 2007-11-15 | 16.296 | 473,856 | +14,138 | 0.12% | 7,722,000 |
| 2007-11-16 | 2007-11-14 | 16.568 | 459,718 | +25,626 | 0.11% | 7,616,466 |
| 2007-11-15 | 2007-11-13 | 16.115 | 434,092 | +6,627 | 0.11% | 6,995,402 |
| 2007-11-14 | 2007-11-12 | 16.477 | 427,465 | +1,105 | 0.11% | 7,043,408 |
| 2007-11-13 | 2007-11-09 | 17.201 | 426,360 | -663 | 0.11% | 7,334,001 |
| 2007-11-12 | 2007-11-08 | 17.564 | 427,023 | -1,104 | 0.11% | 7,500,045 |
| 2007-11-09 | 2007-11-07 | 18.197 | 428,127 | -5,523 | 0.11% | 7,790,755 |
| 2007-11-08 | 2007-11-06 | 18.016 | 433,650 | -9,057 | 0.11% | 7,812,739 |
| 2007-11-07 | 2007-11-05 | 17.835 | 442,707 | -12,813 | 0.11% | 7,895,752 |
| 2007-11-06 | 2007-11-02 | 18.469 | 455,520 | -17,231 | 0.11% | 8,412,954 |
| 2007-11-05 | 2007-11-01 | 18.831 | 472,751 | -20,987 | 0.12% | 8,902,391 |
| 2007-11-02 | 2007-10-31 | 18.741 | 493,738 | +1,767 | 0.12% | 9,252,898 |
| 2007-11-01 | 2007-10-30 | 18.922 | 491,971 | +60,751 | 0.12% | 9,308,864 |
| 2007-10-31 | 2007-10-29 | 18.650 | 431,220 | +884 | 0.11% | 8,042,239 |
| 2007-10-29 | 2007-10-25 | 18.378 | 430,336 | +5,522 | 0.11% | 7,908,873 |
| 2007-10-26 | 2007-10-24 | 18.378 | 424,814 | +8,616 | 0.10% | 7,807,388 |
| 2007-10-25 | 2007-10-23 | 18.559 | 416,198 | -663 | 0.10% | 7,724,400 |
| 2007-10-24 | 2007-10-22 | 18.288 | 416,861 | -1,104 | 0.10% | 7,623,484 |
| 2007-10-23 | 2007-10-18 | 19.012 | 417,965 | -2,872 | 0.10% | 7,946,394 |
| 2007-10-22 | 2007-10-17 | 18.922 | 420,837 | -12,150 | 0.10% | 7,962,897 |
| 2007-10-18 | 2007-10-16 | 18.741 | 432,987 | -12,150 | 0.11% | 8,114,394 |
| 2007-10-17 | 2007-10-15 | 18.469 | 445,137 | -22,092 | 0.11% | 8,221,191 |
| 2007-10-16 | 2007-10-12 | 18.650 | 467,229 | -16,568 | 0.12% | 8,713,806 |
| 2007-10-15 | 2007-10-11 | 19.012 | 483,797 | +9,057 | 0.12% | 9,197,999 |
| 2007-10-12 | 2007-10-10 | 19.284 | 474,740 | +6,628 | 0.12% | 9,154,746 |
| 2007-10-11 | 2007-10-09 | 19.103 | 468,112 | -14,360 | 0.12% | 8,942,174 |
| 2007-10-10 | 2007-10-08 | 18.831 | 482,472 | -1,767 | 0.12% | 9,085,448 |
| 2007-10-09 | 2007-10-05 | 19.103 | 484,239 | +9,720 | 0.12% | 9,250,242 |
| 2007-10-08 | 2007-10-04 | 18.107 | 474,519 | -6,627 | 0.12% | 8,592,004 |
| 2007-10-05 | 2007-10-03 | 18.107 | 481,146 | -18,557 | 0.12% | 8,711,998 |
| 2007-10-04 | 2007-10-02 | 18.650 | 499,703 | -123,489 | 0.12% | 9,319,445 |
| 2007-10-03 | 2007-09-28 | 19.374 | 623,192 | -14,360 | 0.15% | 12,073,871 |
| 2007-10-02 | 2007-09-27 | 19.736 | 637,552 | +7,290 | 0.16% | 12,582,965 |
| 2007-09-28 | 2007-09-25 | 17.745 | 630,262 | +21,429 | 0.16% | 11,183,766 |
| 2007-09-27 | 2007-09-24 | 17.473 | 608,833 | -35,567 | 0.15% | 10,638,157 |
| 2007-09-25 | 2007-09-21 | 19.193 | 644,400 | -20,324 | 0.16% | 12,368,080 |
| 2007-09-24 | 2007-09-20 | 18.288 | 664,724 | +43,299 | 0.16% | 12,156,362 |
| 2007-09-21 | 2007-09-19 | 18.016 | 621,425 | +56,553 | 0.15% | 11,195,737 |
| 2007-09-20 | 2007-09-18 | 17.745 | 564,872 | -12,592 | 0.14% | 10,023,445 |
| 2007-09-19 | 2007-09-17 | 16.749 | 577,464 | -2,209 | 0.14% | 9,671,805 |
| 2007-09-18 | 2007-09-14 | 16.930 | 579,673 | -26,509 | 0.14% | 9,813,763 |
| 2007-09-17 | 2007-09-13 | 16.749 | 606,182 | -1,547 | 0.15% | 10,152,796 |
| 2007-09-14 | 2007-09-12 | 16.839 | 607,729 | -3,313 | 0.15% | 10,233,726 |
| 2007-09-13 | 2007-09-11 | 16.839 | 611,042 | -13,255 | 0.15% | 10,289,515 |
| 2007-09-11 | 2007-09-07 | 17.292 | 624,297 | +8,616 | 0.15% | 10,795,319 |
| 2007-09-10 | 2007-09-06 | 17.201 | 615,681 | +9,941 | 0.15% | 10,590,592 |
| 2007-09-07 | 2007-09-05 | 17.111 | 605,740 | -120,397 | 0.15% | 10,364,753 |
| 2007-09-06 | 2007-09-04 | 16.568 | 726,137 | -60,972 | 0.18% | 12,030,413 |
| 2007-09-05 | 2007-09-03 | 16.839 | 787,109 | -27,835 | 0.19% | 13,254,358 |
| 2007-09-04 | 2007-08-31 | 16.839 | 814,944 | +60,972 | 0.20% | 13,723,080 |
| 2007-09-03 | 2007-08-30 | 16.477 | 753,972 | -85,935 | 0.19% | 12,423,315 |
| 2007-08-31 | 2007-08-29 | 16.296 | 839,907 | -50,589 | 0.21% | 13,687,199 |
| 2007-08-30 | 2007-08-28 | 16.477 | 890,496 | -22,754 | 0.22% | 14,672,842 |
| 2007-08-29 | 2007-08-27 | 17.382 | 913,250 | +208,983 | 0.23% | 15,874,563 |
| 2007-08-28 | 2007-08-24 | 15.662 | 704,267 | +13,034 | 0.17% | 11,030,478 |
| 2007-08-27 | 2007-08-23 | 16.115 | 691,233 | +10,824 | 0.17% | 11,139,235 |
| 2007-08-24 | 2007-08-22 | 15.572 | 680,409 | -2,872 | 0.17% | 10,595,205 |
| 2007-08-23 | 2007-08-21 | 15.391 | 683,281 | +11,709 | 0.17% | 10,516,208 |
| 2007-08-22 | 2007-08-20 | 15.843 | 671,572 | -48,380 | 0.17% | 10,639,997 |
| 2007-08-21 | 2007-08-17 | 14.576 | 719,952 | +14,359 | 0.18% | 10,493,982 |
| 2007-08-20 | 2007-08-16 | 15.753 | 705,593 | +22,975 | 0.17% | 11,115,126 |
| 2007-08-17 | 2007-08-15 | 16.658 | 682,618 | +17,231 | 0.17% | 11,371,204 |
| 2007-08-16 | 2007-08-14 | 16.658 | 665,387 | +5,523 | 0.16% | 11,084,166 |
| 2007-08-15 | 2007-08-13 | 16.658 | 659,864 | +7,732 | 0.16% | 10,992,163 |
| 2007-08-14 | 2007-08-10 | 16.387 | 652,132 | -5,081 | 0.16% | 10,686,241 |
| 2007-08-13 | 2007-08-09 | 17.201 | 657,213 | +5,965 | 0.16% | 11,305,002 |
| 2007-08-10 | 2007-08-08 | 17.292 | 651,248 | +8,394 | 0.16% | 11,261,355 |
| 2007-08-09 | 2007-08-07 | 16.749 | 642,854 | +14,801 | 0.16% | 10,767,006 |
| 2007-08-08 | 2007-08-06 | 17.564 | 628,053 | +3,756 | 0.15% | 11,030,848 |
| 2007-08-07 | 2007-08-03 | 18.016 | 624,297 | -13,034 | 0.15% | 11,247,479 |
| 2007-08-06 | 2007-08-02 | 17.473 | 637,331 | +663 | 0.16% | 11,136,103 |
| 2007-08-03 | 2007-08-01 | 17.835 | 636,668 | -160,161 | 0.16% | 11,355,078 |
| 2007-08-02 | 2007-07-31 | 18.831 | 796,829 | -40,427 | 0.20% | 15,005,116 |
| 2007-08-01 | 2007-07-30 | 18.288 | 837,256 | -18,115 | 0.21% | 15,311,598 |
| 2007-07-31 | 2007-07-27 | 18.559 | 855,371 | -91,236 | 0.21% | 15,875,202 |
| 2007-07-30 | 2007-07-26 | 19.193 | 946,607 | +14,138 | 0.23% | 18,168,390 |
| 2007-07-27 | 2007-07-25 | 19.555 | 932,469 | +55,670 | 0.23% | 18,234,717 |
| 2007-07-26 | 2007-07-24 | 19.555 | 876,799 | +4,860 | 0.22% | 17,146,073 |
| 2007-07-25 | 2007-07-23 | 19.646 | 871,939 | +34,241 | 0.22% | 17,129,975 |
| 2007-07-24 | 2007-07-20 | 19.917 | 837,698 | +7,953 | 0.21% | 16,684,801 |
| 2007-07-23 | 2007-07-19 | 19.917 | 829,745 | -11,267 | 0.20% | 16,526,398 |
| 2007-07-20 | 2007-07-18 | 20.370 | 841,012 | -93,004 | 0.21% | 17,131,508 |
| 2007-07-19 | 2007-07-17 | 19.827 | 934,016 | -27,834 | 0.23% | 18,518,650 |
| 2007-07-18 | 2007-07-16 | 19.374 | 961,850 | +15,463 | 0.24% | 18,635,112 |
| 2007-07-17 | 2007-07-13 | 19.193 | 946,387 | +69,809 | 0.23% | 18,164,168 |
| 2007-07-16 | 2007-07-12 | 18.741 | 876,578 | -18,115 | 0.22% | 16,427,512 |
| 2007-07-13 | 2007-07-11 | 19.103 | 894,693 | +1,104 | 0.22% | 17,090,996 |
| 2007-07-12 | 2007-07-10 | 19.555 | 893,589 | +14,360 | 0.22% | 17,474,407 |
| 2007-07-11 | 2007-07-09 | 19.736 | 879,229 | -12,813 | 0.22% | 17,352,793 |
| 2007-07-10 | 2007-07-06 | 19.465 | 892,042 | -36,893 | 0.22% | 17,363,395 |
| 2007-07-09 | 2007-07-05 | 17.926 | 928,935 | +2,430 | 0.23% | 16,651,808 |
| 2007-07-06 | 2007-07-04 | 17.926 | 926,505 | -18,998 | 0.23% | 16,608,249 |
| 2007-07-05 | 2007-07-03 | 18.107 | 945,503 | +48,159 | 0.23% | 17,120,001 |
| 2007-07-04 | 2007-06-29 | 17.835 | 897,344 | +28,939 | 0.22% | 16,004,277 |
| 2007-07-03 | 2007-06-28 | 18.107 | 868,405 | +19,441 | 0.21% | 15,724,006 |
| 2007-06-29 | 2007-06-27 | 17.654 | 848,964 | +43,740 | 0.21% | 14,987,692 |
| 2007-06-28 | 2007-06-26 | 18.197 | 805,224 | +32,695 | 0.20% | 14,652,902 |
| 2007-06-27 | 2007-06-25 | 18.469 | 772,529 | +62,960 | 0.19% | 14,267,762 |
| 2007-06-26 | 2007-06-22 | 19.103 | 709,569 | 0.18% | 13,554,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy