History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 14,000 | +0 | 0.00% | 56,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 14,000 | +0 | 0.00% | 58,380 |
| 2025-10-10 | 2025-10-08 | 4.240 | 14,000 | +0 | 0.00% | 59,360 |
| 2025-10-09 | 2025-10-06 | 4.270 | 14,000 | +0 | 0.00% | 59,780 |
| 2025-10-08 | 2025-10-03 | 4.250 | 14,000 | +0 | 0.00% | 59,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2025-10-03 | 2025-09-30 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2025-10-02 | 2025-09-29 | 4.090 | 14,000 | +0 | 0.00% | 57,260 |
| 2025-09-30 | 2025-09-26 | 3.980 | 14,000 | +0 | 0.00% | 55,720 |
| 2025-09-29 | 2025-09-25 | 3.870 | 14,000 | +0 | 0.00% | 54,180 |
| 2025-09-26 | 2025-09-24 | 3.840 | 14,000 | +0 | 0.00% | 53,760 |
| 2025-09-25 | 2025-09-23 | 3.880 | 14,000 | +0 | 0.00% | 54,320 |
| 2025-09-24 | 2025-09-22 | 3.860 | 14,000 | +0 | 0.00% | 54,040 |
| 2025-09-23 | 2025-09-19 | 3.790 | 14,000 | +0 | 0.00% | 53,060 |
| 2025-09-22 | 2025-09-18 | 3.730 | 14,000 | +0 | 0.00% | 52,220 |
| 2025-09-19 | 2025-09-17 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2025-09-18 | 2025-09-16 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2025-09-17 | 2025-09-15 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2025-09-16 | 2025-09-12 | 3.610 | 14,000 | +0 | 0.00% | 50,540 |
| 2025-09-15 | 2025-09-11 | 3.550 | 14,000 | +0 | 0.00% | 49,700 |
| 2025-09-12 | 2025-09-10 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2025-09-11 | 2025-09-09 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-09-10 | 2025-09-08 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2025-09-09 | 2025-09-05 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2025-09-08 | 2025-09-04 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 14,000 | +0 | 0.00% | 69,606 |
| 2025-09-04 | 2025-09-02 | 4.897 | 14,000 | +2,821 | 0.00% | 68,555 |
| 2025-09-03 | 2025-09-01 | 4.922 | 11,179 | +0 | 0.00% | 55,021 |
| 2025-09-02 | 2025-08-29 | 4.984 | 11,179 | +0 | 0.00% | 55,721 |
| 2025-09-01 | 2025-08-28 | 5.022 | 11,179 | +0 | 0.00% | 56,141 |
| 2025-08-29 | 2025-08-27 | 5.047 | 11,179 | -55,894 | 0.00% | 56,421 |
| 2025-08-28 | 2025-08-26 | 4.947 | 67,073 | +55,894 | 0.00% | 331,800 |
| 2025-08-27 | 2025-08-25 | 4.947 | 11,179 | -7,985 | 0.00% | 55,301 |
| 2025-08-19 | 2025-08-15 | 4.446 | 19,164 | +7,985 | 0.00% | 85,201 |
| 2025-08-12 | 2025-08-08 | 4.195 | 11,179 | -79,849 | 0.00% | 46,901 |
| 2025-07-31 | 2025-07-29 | 3.832 | 91,028 | +79,849 | 0.00% | 348,841 |
| 2025-06-30 | 2025-06-26 | 4.033 | 11,179 | -79,849 | 0.00% | 45,081 |
| 2025-04-03 | 2025-04-01 | 3.406 | 91,028 | -23,954 | 0.00% | 310,081 |
| 2025-04-01 | 2025-03-28 | 3.281 | 114,982 | +79,848 | 0.00% | 377,279 |
| 2025-03-25 | 2025-03-21 | 3.431 | 35,134 | -87,833 | 0.00% | 120,562 |
| 2025-03-17 | 2025-03-13 | 6.448 | 122,967 | +3,194 | 0.00% | 792,855 |
| 2025-03-14 | 2025-03-12 | 6.516 | 119,773 | +31,602 | 0.00% | 780,412 |
| 2025-03-13 | 2025-03-11 | 6.482 | 88,171 | +11,756 | 0.00% | 571,501 |
| 2025-03-07 | 2025-03-05 | 6.856 | 76,415 | +23,512 | 0.00% | 523,902 |
| 2025-03-06 | 2025-03-04 | 6.533 | 52,903 | +47,025 | 0.00% | 345,603 |
| 2025-01-13 | 2025-01-09 | 6.244 | 5,878 | -29,390 | 0.00% | 36,700 |
| 2025-01-03 | 2024-12-31 | 6.499 | 35,268 | +29,390 | 0.00% | 229,198 |
| 2025-01-02 | 2024-12-27 | 6.703 | 5,878 | -35,268 | 0.00% | 39,400 |
| 2024-12-30 | 2024-12-24 | 6.380 | 41,146 | -11,757 | 0.00% | 262,497 |
| 2024-12-20 | 2024-12-18 | 6.329 | 52,903 | +11,757 | 0.00% | 334,803 |
| 2024-12-19 | 2024-12-17 | 5.954 | 41,146 | -35,269 | 0.00% | 244,998 |
| 2024-11-08 | 2024-11-06 | 4.815 | 76,415 | -58,780 | 0.00% | 367,901 |
| 2024-11-06 | 2024-11-04 | 4.883 | 135,195 | -58,781 | 0.00% | 660,099 |
| 2024-10-25 | 2024-10-23 | 4.610 | 193,976 | +58,781 | 0.01% | 894,301 |
| 2024-10-23 | 2024-10-21 | 4.627 | 135,195 | +58,780 | 0.00% | 625,599 |
| 2024-09-03 | 2024-08-30 | 5.529 | 76,415 | -29,390 | 0.00% | 422,501 |
| 2024-08-30 | 2024-08-28 | 5.529 | 105,805 | +88,171 | 0.00% | 585,000 |
| 2024-07-26 | 2024-07-24 | 6.941 | 17,634 | -29,390 | 0.00% | 122,399 |
| 2024-07-22 | 2024-07-18 | 6.533 | 47,024 | +29,390 | 0.00% | 307,197 |
| 2024-07-15 | 2024-07-11 | 6.482 | 17,634 | -11,756 | 0.00% | 114,299 |
| 2024-07-12 | 2024-07-10 | 6.312 | 29,390 | -29,391 | 0.00% | 185,498 |
| 2024-07-08 | 2024-07-04 | 6.754 | 58,781 | +5,878 | 0.00% | 397,003 |
| 2024-07-04 | 2024-07-02 | 29.280 | 52,903 | +2,352 | 0.00% | 1,548,985 |
| 2024-07-03 | 2024-06-28 | 28.652 | 50,551 | +40,235 | 0.00% | 1,448,364 |
| 2024-06-28 | 2024-06-26 | 29.908 | 10,316 | -22,923 | 0.00% | 308,530 |
| 2024-06-26 | 2024-06-24 | 28.686 | 33,239 | +1,146 | 0.00% | 953,509 |
| 2024-06-25 | 2024-06-21 | 29.175 | 32,093 | +1,719 | 0.00% | 936,314 |
| 2024-06-24 | 2024-06-20 | 28.686 | 30,374 | +8,596 | 0.00% | 871,322 |
| 2024-06-19 | 2024-06-17 | 29.559 | 21,778 | +11,462 | 0.00% | 643,734 |
| 2024-05-10 | 2024-05-08 | 22.719 | 10,316 | -8,596 | 0.00% | 234,367 |
| 2024-05-07 | 2024-05-03 | 22.684 | 18,912 | +8,596 | 0.00% | 428,998 |
| 2024-04-30 | 2024-04-26 | 22.335 | 10,316 | -14,327 | 0.00% | 230,407 |
| 2024-04-29 | 2024-04-25 | 32.881 | 24,643 | +14,327 | 0.00% | 810,284 |
| 2024-04-26 | 2024-04-24 | 32.402 | 10,316 | -9,431 | 0.00% | 334,257 |
| 2024-04-18 | 2024-04-16 | 31.095 | 19,747 | +6,888 | 0.00% | 614,039 |
| 2024-04-17 | 2024-04-15 | 32.010 | 12,859 | -2,296 | 0.00% | 411,615 |
| 2024-04-12 | 2024-04-10 | 31.444 | 15,155 | +6,889 | 0.00% | 476,529 |
| 2023-08-11 | 2023-08-09 | 22.165 | 8,266 | +2,110 | 0.00% | 183,215 |
| 2023-04-25 | 2023-04-21 | 17.837 | 6,156 | -3,420 | 0.00% | 109,806 |
| 2023-04-18 | 2023-04-14 | 17.252 | 9,576 | -3,419 | 0.00% | 165,209 |
| 2023-04-17 | 2023-04-13 | 16.551 | 12,995 | +3,419 | 0.00% | 215,075 |
| 2023-04-14 | 2023-04-12 | 17.252 | 9,576 | +3,420 | 0.00% | 165,209 |
| 2023-03-03 | 2023-03-01 | 22.867 | 6,156 | -3,420 | 0.00% | 140,767 |
| 2023-02-21 | 2023-02-17 | 23.276 | 9,576 | -3,419 | 0.00% | 222,891 |
| 2023-02-15 | 2023-02-13 | 21.697 | 12,995 | +1,710 | 0.00% | 281,953 |
| 2023-02-10 | 2023-02-08 | 34.836 | 11,285 | +4,973 | 0.00% | 393,122 |
| 2023-02-09 | 2023-02-07 | 34.836 | 6,312 | -7,410 | 0.00% | 219,884 |
| 2023-02-08 | 2023-02-06 | 34.836 | 13,722 | -19,484 | 0.00% | 478,017 |
| 2023-02-06 | 2023-02-02 | 33.961 | 33,206 | +4,116 | 0.00% | 1,127,718 |
| 2023-02-03 | 2023-02-01 | 35.346 | 29,090 | -4,116 | 0.00% | 1,028,214 |
| 2023-02-01 | 2023-01-30 | 33.524 | 33,206 | +2,744 | 0.00% | 1,113,198 |
| 2023-01-20 | 2023-01-18 | 32.358 | 30,462 | +7,410 | 0.00% | 985,688 |
| 2023-01-18 | 2023-01-16 | 32.722 | 23,052 | +8,507 | 0.00% | 754,315 |
| 2022-12-16 | 2022-12-14 | 31.119 | 14,545 | +2,744 | 0.00% | 452,626 |
| 2022-11-21 | 2022-11-17 | 31.411 | 11,801 | +4,117 | 0.00% | 370,676 |
| 2022-11-16 | 2022-11-14 | 30.973 | 7,684 | +2,744 | 0.00% | 237,999 |
| 2022-11-02 | 2022-10-31 | 24.633 | 4,940 | -2,744 | 0.00% | 121,686 |
| 2022-10-27 | 2022-10-25 | 24.196 | 7,684 | +2,744 | 0.00% | 185,919 |
| 2022-10-20 | 2022-10-18 | 24.924 | 4,940 | -1,372 | 0.00% | 123,126 |
| 2022-10-18 | 2022-10-14 | 22.228 | 6,312 | +1,372 | 0.00% | 140,302 |
| 2022-10-14 | 2022-10-12 | 20.333 | 4,940 | -1,372 | 0.00% | 100,445 |
| 2022-10-07 | 2022-10-05 | 19.677 | 6,312 | +1,372 | 0.00% | 124,202 |
| 2021-04-01 | 2021-03-30 | 53.201 | 4,940 | -274 | 0.00% | 262,814 |
| 2021-03-22 | 2021-03-18 | 51.088 | 5,214 | -1,372 | 0.00% | 266,371 |
| 2021-03-18 | 2021-03-16 | 48.974 | 6,586 | +1,372 | 0.00% | 322,544 |
| 2021-03-04 | 2021-03-02 | 50.286 | 5,214 | +274 | 0.00% | 262,191 |
| 2021-02-05 | 2021-02-03 | 52.618 | 4,940 | -1,372 | 0.00% | 259,933 |
| 2020-12-09 | 2020-12-07 | 46.861 | 6,312 | -1,372 | 0.00% | 295,785 |
| 2020-12-03 | 2020-12-01 | 49.630 | 7,684 | +1,372 | 0.00% | 381,358 |
| 2020-12-02 | 2020-11-30 | 50.286 | 6,312 | +1,372 | 0.00% | 317,405 |
| 2020-11-25 | 2020-11-23 | 53.638 | 4,940 | -1,372 | 0.00% | 264,974 |
| 2020-11-06 | 2020-11-04 | 50.723 | 6,312 | -823 | 0.00% | 320,165 |
| 2020-10-30 | 2020-10-28 | 48.828 | 7,135 | +823 | 0.00% | 348,391 |
| 2020-10-12 | 2020-10-08 | 55.460 | 6,312 | -1,372 | 0.00% | 350,066 |
| 2020-09-28 | 2020-09-24 | 53.493 | 7,684 | -1,372 | 0.00% | 411,037 |
| 2020-09-02 | 2020-08-31 | 50.578 | 9,056 | +1,372 | 0.00% | 458,030 |
| 2020-08-31 | 2020-08-27 | 51.889 | 7,684 | +1,372 | 0.00% | 398,718 |
| 2020-08-03 | 2020-07-30 | 59.396 | 6,312 | -2,195 | 0.00% | 374,906 |
| 2020-07-24 | 2020-07-22 | 61.815 | 8,507 | -2,745 | 0.00% | 525,863 |
| 2020-07-23 | 2020-07-21 | 62.967 | 11,252 | +573 | 0.00% | 708,507 |
| 2020-07-20 | 2020-07-16 | 60.203 | 10,679 | +782 | 0.00% | 642,905 |
| 2020-07-17 | 2020-07-15 | 62.199 | 9,897 | +1,302 | 0.00% | 615,586 |
| 2020-07-16 | 2020-07-14 | 62.353 | 8,595 | +2,605 | 0.00% | 535,923 |
| 2020-04-14 | 2020-04-08 | 48.070 | 5,990 | -1,303 | 0.00% | 287,940 |
| 2020-04-03 | 2020-04-01 | 46.765 | 7,293 | +1,303 | 0.00% | 341,055 |
| 2020-03-27 | 2020-03-25 | 49.606 | 5,990 | -1,303 | 0.00% | 297,139 |
| 2020-03-19 | 2020-03-17 | 42.081 | 7,293 | +1,303 | 0.00% | 306,893 |
| 2020-01-17 | 2020-01-15 | 60.356 | 5,990 | +781 | 0.00% | 361,535 |
| 2019-09-12 | 2019-09-10 | 69.725 | 5,209 | -1,302 | 0.00% | 363,196 |
| 2019-09-04 | 2019-09-02 | 66.071 | 6,511 | +86 | 0.00% | 430,187 |
| 2019-08-12 | 2019-08-08 | 55.176 | 6,425 | -2,570 | 0.00% | 354,504 |
| 2019-08-06 | 2019-08-02 | 70.576 | 8,995 | +832 | 0.00% | 634,828 |
| 2019-08-02 | 2019-07-31 | 73.920 | 8,163 | +1,633 | 0.00% | 603,409 |
| 2019-07-31 | 2019-07-29 | 75.464 | 6,530 | +1,166 | 0.00% | 492,778 |
| 2019-07-30 | 2019-07-26 | 77.865 | 5,364 | +700 | 0.00% | 417,667 |
| 2019-04-23 | 2019-04-17 | 78.894 | 4,664 | -1,167 | 0.00% | 367,961 |
| 2019-03-22 | 2019-03-20 | 63.887 | 5,831 | -1,166 | 0.00% | 372,524 |
| 2019-02-25 | 2019-02-21 | 65.773 | 6,997 | -1,166 | 0.00% | 460,217 |
| 2019-02-18 | 2019-02-14 | 68.775 | 8,163 | +1,166 | 0.00% | 561,409 |
| 2019-02-14 | 2019-02-12 | 67.403 | 6,997 | +1,166 | 0.00% | 471,617 |
| 2018-12-20 | 2018-12-18 | 49.995 | 5,831 | -1,166 | 0.00% | 291,519 |
| 2018-12-10 | 2018-12-06 | 56.769 | 6,997 | +1,166 | 0.00% | 397,214 |
| 2018-12-07 | 2018-12-05 | 58.399 | 5,831 | +1,167 | 0.00% | 340,522 |
| 2018-12-05 | 2018-12-03 | 59.771 | 4,664 | -1,167 | 0.00% | 278,770 |
| 2018-12-03 | 2018-11-29 | 59.085 | 5,831 | -1,166 | 0.00% | 344,522 |
| 2018-11-23 | 2018-11-21 | 58.484 | 6,997 | -1,166 | 0.00% | 409,215 |
| 2018-11-21 | 2018-11-19 | 59.085 | 8,163 | -1,166 | 0.00% | 482,308 |
| 2018-11-14 | 2018-11-12 | 55.826 | 9,329 | +3,498 | 0.00% | 520,800 |
| 2018-11-06 | 2018-11-02 | 64.058 | 5,831 | +1,167 | 0.00% | 373,524 |
| 2018-10-24 | 2018-10-22 | 60.800 | 4,664 | -1,167 | 0.00% | 283,570 |
| 2018-10-16 | 2018-10-12 | 67.746 | 5,831 | +1,633 | 0.00% | 395,026 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,198 | +42 | 0.00% | 399,995 |
| 2018-10-04 | 2018-10-02 | 98.747 | 4,156 | +693 | 0.00% | 410,393 |
| 2018-09-26 | 2018-09-21 | 117.284 | 3,463 | -1,155 | 0.00% | 406,154 |
| 2018-07-16 | 2018-07-12 | 103.771 | 4,618 | +462 | 0.00% | 479,215 |
| 2018-07-04 | 2018-06-29 | 122.654 | 4,156 | -231 | 0.00% | 509,752 |
| 2018-06-28 | 2018-06-26 | 119.016 | 4,387 | +231 | 0.00% | 522,125 |
| 2018-06-08 | 2018-06-06 | 132.529 | 4,156 | -462 | 0.00% | 550,791 |
| 2018-05-31 | 2018-05-29 | 121.268 | 4,618 | +462 | 0.00% | 560,018 |
| 2018-05-18 | 2018-05-16 | 127.852 | 4,156 | -693 | 0.00% | 531,351 |
| 2018-05-15 | 2018-05-11 | 126.639 | 4,849 | -1,154 | 0.00% | 614,072 |
| 2018-05-14 | 2018-05-10 | 124.733 | 6,003 | -1,155 | 0.00% | 748,774 |
| 2018-05-11 | 2018-05-09 | 123.347 | 7,158 | +1,155 | 0.00% | 882,920 |
| 2018-05-10 | 2018-05-08 | 128.371 | 6,003 | +1,154 | 0.00% | 770,613 |
| 2018-04-20 | 2018-04-18 | 111.740 | 4,849 | +693 | 0.00% | 541,828 |
| 2018-04-18 | 2018-04-16 | 128.545 | 4,156 | +231 | 0.00% | 534,231 |
| 2018-04-13 | 2018-04-11 | 136.860 | 3,925 | +2,309 | 0.00% | 537,176 |
| 2018-04-12 | 2018-04-10 | 143.790 | 1,616 | +692 | 0.00% | 232,364 |
| 2018-03-06 | 2018-03-02 | 173.067 | 924 | +231 | 0.00% | 159,914 |
| 2018-02-21 | 2018-02-15 | 179.304 | 693 | -231 | 0.00% | 124,258 |
| 2018-01-15 | 2018-01-11 | 171.855 | 924 | +231 | 0.00% | 158,794 |
| 2018-01-05 | 2018-01-03 | 186.667 | 693 | -461 | 0.00% | 129,360 |
| 2018-01-04 | 2018-01-02 | 181.037 | 1,154 | +461 | 0.00% | 208,916 |
| 2017-11-13 | 2017-11-09 | 182.769 | 693 | -231 | 0.00% | 126,659 |
| 2017-11-08 | 2017-11-06 | 171.508 | 924 | -230 | 0.00% | 158,474 |
| 2017-11-03 | 2017-11-01 | 172.028 | 1,154 | -693 | 0.00% | 198,520 |
| 2017-10-31 | 2017-10-27 | 175.406 | 1,847 | +693 | 0.00% | 323,975 |
| 2017-10-27 | 2017-10-25 | 187.966 | 1,154 | -231 | 0.00% | 216,913 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,385 | +231 | 0.00% | 255,534 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,154 | +230 | 0.00% | 214,914 |
| 2017-10-09 | 2017-10-04 | 192.367 | 924 | +5 | 0.00% | 177,747 |
| 2017-07-18 | 2017-07-14 | 140.141 | 919 | -460 | 0.00% | 128,789 |
| 2017-07-10 | 2017-07-06 | 131.436 | 1,379 | -459 | 0.00% | 181,251 |
| 2017-07-06 | 2017-07-04 | 120.643 | 1,838 | +459 | 0.00% | 221,742 |
| 2017-06-19 | 2017-06-15 | 125.343 | 1,379 | -1,148 | 0.00% | 172,849 |
| 2017-06-15 | 2017-06-13 | 126.910 | 2,527 | +1,148 | 0.00% | 320,702 |
| 2017-05-23 | 2017-05-19 | 124.473 | 1,379 | -689 | 0.00% | 171,648 |
| 2017-05-18 | 2017-05-16 | 120.295 | 2,068 | -689 | 0.00% | 248,770 |
| 2017-03-08 | 2017-03-06 | 110.198 | 2,757 | -919 | 0.00% | 303,815 |
| 2017-02-09 | 2017-02-07 | 104.453 | 3,676 | +919 | 0.00% | 383,969 |
| 2016-12-22 | 2016-12-20 | 90.526 | 2,757 | -919 | 0.00% | 249,580 |
| 2016-10-24 | 2016-10-19 | 84.694 | 3,676 | -1,149 | 0.00% | 311,334 |
| 2016-10-20 | 2016-10-18 | 83.214 | 4,825 | -2,298 | 0.00% | 401,508 |
| 2016-10-11 | 2016-10-06 | 76.599 | 7,123 | +2,298 | 0.00% | 545,613 |
| 2016-10-06 | 2016-10-04 | 78.876 | 4,825 | +59 | 0.00% | 380,577 |
| 2016-09-01 | 2016-08-30 | 80.727 | 4,766 | +908 | 0.00% | 384,743 |
| 2016-08-31 | 2016-08-29 | 78.523 | 3,858 | -2,269 | 0.00% | 302,944 |
| 2016-08-25 | 2016-08-23 | 72.971 | 6,127 | +2,269 | 0.00% | 447,095 |
| 2016-08-11 | 2016-08-09 | 77.554 | 3,858 | +1,135 | 0.00% | 299,203 |
| 2016-08-10 | 2016-08-08 | 79.317 | 2,723 | -2,270 | 0.00% | 215,979 |
| 2016-08-05 | 2016-08-03 | 75.791 | 4,993 | +2,270 | 0.00% | 378,427 |
| 2016-05-03 | 2016-04-28 | 69.534 | 2,723 | -2,270 | 0.00% | 189,342 |
| 2016-04-28 | 2016-04-26 | 70.416 | 4,993 | +2,270 | 0.00% | 351,585 |
| 2016-04-13 | 2016-04-11 | 67.684 | 2,723 | -454 | 0.00% | 184,302 |
| 2016-04-06 | 2016-04-01 | 66.802 | 3,177 | +454 | 0.00% | 212,231 |
| 2015-12-02 | 2015-11-30 | 86.896 | 2,723 | -454 | 0.00% | 236,617 |
| 2015-12-01 | 2015-11-27 | 86.896 | 3,177 | +454 | 0.00% | 276,068 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,723 | +28 | 0.00% | 248,274 |
| 2015-06-22 | 2015-06-18 | 96.697 | 2,695 | +673 | 0.00% | 260,599 |
| 2015-06-11 | 2015-06-09 | 100.793 | 2,022 | +225 | 0.00% | 203,804 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,797 | +449 | 0.00% | 189,765 |
| 2015-05-27 | 2015-05-22 | 112.190 | 1,348 | +225 | 0.00% | 151,232 |
| 2015-05-08 | 2015-05-06 | 118.423 | 1,123 | +449 | 0.00% | 132,989 |
| 2015-02-16 | 2015-02-12 | 130.532 | 674 | -224 | 0.00% | 87,979 |
| 2015-01-27 | 2015-01-23 | 128.930 | 898 | -450 | 0.00% | 115,779 |
| 2015-01-19 | 2015-01-15 | 123.765 | 1,348 | -13,477 | 0.00% | 166,836 |
| 2014-11-13 | 2014-11-11 | 108.272 | 14,825 | -8,985 | 0.00% | 1,605,139 |
| 2014-11-12 | 2014-11-10 | 109.875 | 23,810 | +8,985 | 0.00% | 2,616,128 |
| 2014-11-10 | 2014-11-06 | 110.944 | 14,825 | +225 | 0.00% | 1,644,740 |
| 2014-10-20 | 2014-10-16 | 112.724 | 14,600 | +2,246 | 0.00% | 1,645,777 |
| 2014-10-16 | 2014-10-14 | 113.081 | 12,354 | +11,231 | 0.00% | 1,396,998 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-09-19 | 2014-09-17 | 125.524 | 1,114 | -1,113 | 0.00% | 139,833 |
| 2014-09-04 | 2014-09-02 | 123.908 | 2,227 | +1,113 | 0.00% | 275,942 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,114 | -1,113 | 0.00% | 143,634 |
| 2014-08-28 | 2014-08-26 | 126.422 | 2,227 | +1,113 | 0.00% | 281,541 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,114 | -1,113 | 0.00% | 145,235 |
| 2014-08-07 | 2014-08-05 | 130.731 | 2,227 | -446 | 0.00% | 291,139 |
| 2014-08-06 | 2014-08-04 | 129.295 | 2,673 | +446 | 0.00% | 345,605 |
| 2014-08-04 | 2014-07-31 | 130.552 | 2,227 | +1,113 | 0.00% | 290,739 |
| 2014-06-26 | 2014-06-24 | 122.291 | 1,114 | -1,113 | 0.00% | 136,233 |
| 2014-06-12 | 2014-06-10 | 116.725 | 2,227 | -669 | 0.00% | 259,945 |
| 2014-06-10 | 2014-06-06 | 112.415 | 2,896 | +1,114 | 0.00% | 325,553 |
| 2014-03-26 | 2014-03-24 | 90.506 | 1,782 | -1,114 | 0.00% | 161,282 |
| 2014-03-24 | 2014-03-20 | 88.621 | 2,896 | +1,114 | 0.00% | 256,646 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,782 | +668 | 0.00% | 177,283 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | +9 | 0.00% | 123,244 |
| 2013-08-13 | 2013-08-09 | 94.698 | 1,105 | -441 | 0.00% | 104,642 |
| 2013-08-06 | 2013-08-02 | 90.715 | 1,546 | -663 | 0.00% | 140,245 |
| 2013-07-09 | 2013-07-05 | 76.773 | 2,209 | -1,105 | 0.00% | 169,591 |
| 2013-07-08 | 2013-07-04 | 73.966 | 3,314 | +1,105 | 0.00% | 245,124 |
| 2013-06-28 | 2013-06-26 | 78.131 | 2,209 | -1,105 | 0.00% | 172,591 |
| 2013-06-21 | 2013-06-19 | 77.950 | 3,314 | +1,105 | 0.00% | 258,325 |
| 2013-06-13 | 2013-06-10 | 78.131 | 2,209 | -1,105 | 0.00% | 172,591 |
| 2013-06-11 | 2013-06-07 | 79.670 | 3,314 | +1,105 | 0.00% | 264,026 |
| 2013-06-06 | 2013-06-04 | 81.390 | 2,209 | -1,326 | 0.00% | 179,790 |
| 2013-05-30 | 2013-05-28 | 80.213 | 3,535 | +221 | 0.00% | 283,553 |
| 2013-05-28 | 2013-05-24 | 78.493 | 3,314 | +442 | 0.00% | 260,125 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,872 | +1,105 | 0.00% | 231,152 |
| 2013-05-20 | 2013-05-15 | 84.378 | 1,767 | -221 | 0.00% | 149,095 |
| 2013-04-03 | 2013-03-28 | 82.567 | 1,988 | +663 | 0.00% | 164,143 |
| 2013-04-02 | 2013-03-27 | 92.888 | 1,325 | -1,105 | 0.00% | 123,076 |
| 2013-03-26 | 2013-03-22 | 92.526 | 2,430 | +1,105 | 0.00% | 224,837 |
| 2013-03-04 | 2013-02-28 | 96.871 | 1,325 | -1,105 | 0.00% | 128,354 |
| 2013-02-25 | 2013-02-21 | 96.509 | 2,430 | +1,325 | 0.00% | 234,517 |
| 2012-12-18 | 2012-12-14 | 88.814 | 1,105 | -220 | 0.00% | 98,139 |
| 2012-12-11 | 2012-12-07 | 83.291 | 1,325 | -1,105 | 0.00% | 110,361 |
| 2012-12-10 | 2012-12-06 | 82.114 | 2,430 | +1,105 | 0.00% | 199,537 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,325 | -1,105 | 0.00% | 110,361 |
| 2012-11-15 | 2012-11-13 | 78.583 | 2,430 | +221 | 0.00% | 190,958 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,209 | +1,104 | 0.00% | 183,590 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,105 | -441 | 0.00% | 96,839 |
| 2012-08-09 | 2012-08-07 | 67.991 | 1,546 | -663 | 0.00% | 105,114 |
| 2012-08-01 | 2012-07-30 | 57.942 | 2,209 | -1,105 | 0.00% | 127,993 |
| 2012-07-30 | 2012-07-26 | 57.851 | 3,314 | +1,105 | 0.00% | 191,719 |
| 2012-07-04 | 2012-06-29 | 61.020 | 2,209 | -1,105 | 0.00% | 134,793 |
| 2012-07-03 | 2012-06-28 | 60.658 | 3,314 | +663 | 0.00% | 201,020 |
| 2012-05-15 | 2012-05-11 | 69.711 | 2,651 | +663 | 0.00% | 184,804 |
| 2012-03-16 | 2012-03-14 | 81.662 | 1,988 | +442 | 0.00% | 162,343 |
| 2012-03-05 | 2012-03-01 | 79.398 | 1,546 | +221 | 0.00% | 122,750 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,325 | -663 | 0.00% | 108,921 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,988 | -663 | 0.00% | 158,743 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,651 | -1,105 | 0.00% | 204,964 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,756 | +1,105 | 0.00% | 285,638 |
| 2012-01-26 | 2012-01-19 | 72.427 | 2,651 | -1,105 | 0.00% | 192,004 |
| 2012-01-20 | 2012-01-18 | 71.522 | 3,756 | +2,431 | 0.00% | 268,636 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,325 | -1,105 | 0.00% | 99,685 |
| 2011-12-08 | 2011-12-06 | 80.122 | 2,430 | +1,105 | 0.00% | 194,698 |
| 2011-11-30 | 2011-11-28 | 76.592 | 1,325 | -442 | 0.00% | 101,484 |
| 2011-11-17 | 2011-11-15 | 79.670 | 1,767 | +442 | 0.00% | 140,776 |
| 2011-11-16 | 2011-11-14 | 80.937 | 1,325 | -442 | 0.00% | 107,242 |
| 2011-11-15 | 2011-11-11 | 79.036 | 1,767 | +442 | 0.00% | 139,657 |
| 2011-10-31 | 2011-10-27 | 80.485 | 1,325 | -663 | 0.00% | 106,642 |
| 2011-10-28 | 2011-10-26 | 73.966 | 1,988 | -442 | 0.00% | 147,045 |
| 2011-10-13 | 2011-10-11 | 63.374 | 2,430 | -442 | 0.00% | 153,998 |
| 2011-10-07 | 2011-10-04 | 49.975 | 2,872 | -1,104 | 0.00% | 143,527 |
| 2011-10-06 | 2011-10-03 | 49.341 | 3,976 | +1,104 | 0.00% | 196,180 |
| 2011-10-04 | 2011-09-30 | 55.588 | 2,872 | +442 | 0.00% | 159,648 |
| 2011-10-03 | 2011-09-28 | 64.279 | 2,430 | -1,546 | 0.00% | 156,198 |
| 2011-09-30 | 2011-09-27 | 56.855 | 3,976 | +441 | 0.00% | 226,056 |
| 2011-09-28 | 2011-09-26 | 54.320 | 3,535 | +1,105 | 0.00% | 192,022 |
| 2011-09-27 | 2011-09-23 | 59.752 | 2,430 | -442 | 0.00% | 145,198 |
| 2011-09-26 | 2011-09-22 | 59.028 | 2,872 | +442 | 0.00% | 169,529 |
| 2011-09-16 | 2011-09-14 | 69.983 | 2,430 | +1,105 | 0.00% | 170,058 |
| 2011-08-15 | 2011-08-11 | 84.830 | 1,325 | +220 | 0.00% | 112,400 |
| 2011-08-04 | 2011-08-02 | 97.958 | 1,105 | -1,104 | 0.00% | 108,243 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,209 | +2,209 | 0.00% | 195,989 |
| 2011-07-06 | 2011-07-04 | 79.941 | 0 | -1,105 | ||
| 2011-06-29 | 2011-06-27 | 70.979 | 1,105 | +1,105 | 0.00% | 78,431 |
| 2011-06-28 | 2011-06-24 | 73.332 | 0 | -1,988 | ||
| 2011-06-27 | 2011-06-23 | 68.172 | 1,988 | +1,104 | 0.00% | 135,526 |
| 2011-04-01 | 2011-03-30 | 69.530 | 884 | -662 | 0.00% | 61,465 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,546 | -442 | 0.00% | 98,256 |
| 2011-03-09 | 2011-03-07 | 57.308 | 1,988 | +442 | 0.00% | 113,928 |
| 2011-03-03 | 2011-03-01 | 58.575 | 1,546 | -663 | 0.00% | 90,558 |
| 2011-02-17 | 2011-02-15 | 58.938 | 2,209 | -1,105 | 0.00% | 130,193 |
| 2011-01-25 | 2011-01-21 | 50.065 | 3,314 | -1,104 | 0.00% | 165,916 |
| 2011-01-14 | 2011-01-12 | 50.246 | 4,418 | -442 | 0.00% | 221,988 |
| 2011-01-12 | 2011-01-10 | 50.699 | 4,860 | +1,104 | 0.00% | 246,397 |
| 2011-01-04 | 2010-12-31 | 53.687 | 3,756 | -883 | 0.00% | 201,647 |
| 2011-01-03 | 2010-12-29 | 51.785 | 4,639 | -1,105 | 0.00% | 240,232 |
| 2010-12-29 | 2010-12-24 | 48.979 | 5,744 | +1,988 | 0.00% | 281,334 |
| 2010-12-23 | 2010-12-21 | 54.682 | 3,756 | -1,104 | 0.00% | 205,387 |
| 2010-12-22 | 2010-12-20 | 53.234 | 4,860 | +1,104 | 0.00% | 258,717 |
| 2010-12-10 | 2010-12-08 | 57.942 | 3,756 | +1,105 | 0.00% | 217,629 |
| 2010-12-09 | 2010-12-07 | 61.654 | 2,651 | +663 | 0.00% | 163,444 |
| 2010-12-06 | 2010-12-02 | 64.460 | 1,988 | +1,104 | 0.00% | 128,147 |
| 2010-12-02 | 2010-11-30 | 64.732 | 884 | -1,546 | 0.00% | 57,223 |
| 2010-11-30 | 2010-11-26 | 60.748 | 2,430 | +1,105 | 0.00% | 147,618 |
| 2010-11-29 | 2010-11-25 | 64.913 | 1,325 | +441 | 0.00% | 86,009 |
| 2010-11-26 | 2010-11-24 | 63.374 | 884 | -441 | 0.00% | 56,022 |
| 2010-11-25 | 2010-11-23 | 61.110 | 1,325 | +220 | 0.00% | 80,971 |
| 2010-11-24 | 2010-11-22 | 63.736 | 1,105 | +663 | 0.00% | 70,428 |
| 2010-11-19 | 2010-11-17 | 60.748 | 442 | -1,104 | 0.00% | 26,851 |
| 2010-11-16 | 2010-11-12 | 67.086 | 1,546 | +441 | 0.00% | 103,714 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,105 | -441 | 0.00% | 78,931 |
| 2010-11-05 | 2010-11-03 | 66.723 | 1,546 | -442 | 0.00% | 103,154 |
| 2010-11-02 | 2010-10-29 | 61.563 | 1,988 | +442 | 0.00% | 122,387 |
| 2010-10-29 | 2010-10-27 | 63.193 | 1,546 | -442 | 0.00% | 97,696 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,988 | +442 | 0.00% | 127,607 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,546 | +441 | 0.00% | 103,294 |
| 2010-10-22 | 2010-10-20 | 59.843 | 1,105 | +1,105 | 0.00% | 66,126 |
| 2010-10-06 | 2010-10-04 | 51.423 | 0 | -663 | ||
| 2010-10-05 | 2010-09-30 | 52.329 | 663 | +663 | 0.00% | 34,694 |
| 2010-09-07 | 2010-09-03 | 32.954 | 0 | -7,732 | ||
| 2010-08-12 | 2010-08-10 | 27.522 | 7,732 | -663 | 0.00% | 212,802 |
| 2010-07-30 | 2010-07-28 | 28.156 | 8,395 | -2,209 | 0.00% | 236,370 |
| 2010-07-20 | 2010-07-16 | 26.255 | 10,604 | -5,523 | 0.00% | 278,406 |
| 2010-07-06 | 2010-07-02 | 24.173 | 16,127 | +5,523 | 0.00% | 389,830 |
| 2010-04-27 | 2010-04-23 | 21.728 | 10,604 | -3,313 | 0.00% | 230,405 |
| 2010-04-23 | 2010-04-21 | 23.086 | 13,917 | -1,105 | 0.00% | 321,290 |
| 2010-04-22 | 2010-04-20 | 23.629 | 15,022 | -24,300 | 0.00% | 354,960 |
| 2010-04-19 | 2010-04-15 | 19.103 | 39,322 | +3,313 | 0.01% | 751,154 |
| 2010-03-22 | 2010-03-18 | 21.004 | 36,009 | -2,209 | 0.01% | 756,328 |
| 2010-03-04 | 2010-03-02 | 18.650 | 38,218 | -2,209 | 0.01% | 712,764 |
| 2010-02-26 | 2010-02-24 | 17.654 | 40,427 | +2,209 | 0.01% | 713,702 |
| 2010-01-28 | 2010-01-26 | 19.284 | 38,218 | -3,313 | 0.01% | 736,985 |
| 2010-01-14 | 2010-01-12 | 20.370 | 41,531 | +3,313 | 0.01% | 845,991 |
| 2010-01-06 | 2010-01-04 | 21.366 | 38,218 | -3,093 | 0.01% | 816,565 |
| 2009-12-29 | 2009-12-24 | 20.189 | 41,311 | -3,313 | 0.01% | 834,030 |
| 2009-12-28 | 2009-12-22 | 19.736 | 44,624 | +3,093 | 0.01% | 880,716 |
| 2009-12-23 | 2009-12-21 | 19.465 | 41,531 | +1,546 | 0.01% | 808,391 |
| 2009-12-21 | 2009-12-17 | 20.732 | 39,985 | -22,091 | 0.01% | 828,979 |
| 2009-12-17 | 2009-12-15 | 21.094 | 62,076 | -3,314 | 0.01% | 1,309,455 |
| 2009-12-15 | 2009-12-11 | 20.732 | 65,390 | +2,209 | 0.01% | 1,355,682 |
| 2009-12-14 | 2009-12-10 | 20.732 | 63,181 | +1,105 | 0.01% | 1,309,884 |
| 2009-12-10 | 2009-12-08 | 22.271 | 62,076 | +22,091 | 0.01% | 1,382,515 |
| 2009-12-09 | 2009-12-07 | 21.275 | 39,985 | +17,673 | 0.01% | 850,699 |
| 2009-12-08 | 2009-12-04 | 20.370 | 22,312 | +8,395 | 0.00% | 454,498 |
| 2009-12-01 | 2009-11-27 | 18.650 | 13,917 | -4,419 | 0.00% | 259,552 |
| 2009-11-26 | 2009-11-24 | 20.461 | 18,336 | -9,941 | 0.00% | 375,166 |
| 2009-11-25 | 2009-11-23 | 20.280 | 28,277 | +2,209 | 0.01% | 573,446 |
| 2009-11-23 | 2009-11-19 | 20.461 | 26,068 | +1,105 | 0.00% | 533,368 |
| 2009-11-20 | 2009-11-18 | 21.366 | 24,963 | +1,105 | 0.00% | 533,359 |
| 2009-11-19 | 2009-11-17 | 22.000 | 23,858 | -2,210 | 0.00% | 524,869 |
| 2009-11-16 | 2009-11-12 | 22.000 | 26,068 | +3,314 | 0.00% | 573,489 |
| 2009-11-11 | 2009-11-09 | 19.374 | 22,754 | -3,314 | 0.00% | 440,841 |
| 2009-11-09 | 2009-11-05 | 18.107 | 26,068 | -1,104 | 0.00% | 472,007 |
| 2009-11-06 | 2009-11-04 | 16.387 | 27,172 | -7,732 | 0.00% | 445,257 |
| 2009-11-05 | 2009-11-03 | 14.757 | 34,904 | +8,836 | 0.01% | 515,079 |
| 2009-11-04 | 2009-11-02 | 16.387 | 26,068 | -1,104 | 0.00% | 427,166 |
| 2009-11-03 | 2009-10-30 | 13.127 | 27,172 | +1,104 | 0.00% | 356,698 |
| 2009-10-29 | 2009-10-27 | 11.588 | 26,068 | -3,313 | 0.00% | 302,085 |
| 2009-10-27 | 2009-10-22 | 9.325 | 29,381 | -22,091 | 0.01% | 273,977 |
| 2009-10-22 | 2009-10-20 | 9.597 | 51,472 | +2,209 | 0.01% | 493,955 |
| 2009-10-06 | 2009-10-02 | 7.243 | 49,263 | +3,976 | 0.01% | 356,797 |
| 2009-10-05 | 2009-09-30 | 7.424 | 45,287 | +18,115 | 0.01% | 336,200 |
| 2009-10-02 | 2009-09-29 | 7.514 | 27,172 | -1,326 | 0.00% | 204,179 |
| 2009-09-14 | 2009-09-10 | 8.872 | 28,498 | +1,105 | 0.01% | 252,843 |
| 2009-08-31 | 2009-08-27 | 8.510 | 27,393 | -1,105 | 0.00% | 233,119 |
| 2009-08-21 | 2009-08-19 | 8.329 | 28,498 | +1,105 | 0.01% | 237,363 |
| 2009-08-17 | 2009-08-13 | 9.325 | 27,393 | -5,523 | 0.00% | 255,439 |
| 2009-08-14 | 2009-08-12 | 8.872 | 32,916 | +5,523 | 0.01% | 292,041 |
| 2009-08-03 | 2009-07-30 | 10.049 | 27,393 | +2,209 | 0.00% | 275,279 |
| 2009-07-15 | 2009-07-13 | 8.872 | 25,184 | -2,209 | 0.00% | 223,440 |
| 2009-06-29 | 2009-06-25 | 8.329 | 27,393 | +2,209 | 0.00% | 228,159 |
| 2009-06-25 | 2009-06-23 | 7.786 | 25,184 | -6,627 | 0.00% | 196,080 |
| 2009-06-16 | 2009-06-12 | 8.148 | 31,811 | -4,419 | 0.01% | 259,197 |
| 2009-06-08 | 2009-06-04 | 6.971 | 36,230 | +4,419 | 0.01% | 252,563 |
| 2009-06-03 | 2009-06-01 | 6.790 | 31,811 | -2,209 | 0.01% | 215,998 |
| 2009-05-27 | 2009-05-25 | 6.337 | 34,020 | -14,360 | 0.01% | 215,597 |
| 2009-05-22 | 2009-05-20 | 6.790 | 48,380 | +16,569 | 0.01% | 328,502 |
| 2009-05-21 | 2009-05-19 | 6.518 | 31,811 | -5,523 | 0.01% | 207,358 |
| 2009-05-15 | 2009-05-13 | 5.613 | 37,334 | +5,523 | 0.01% | 209,559 |
| 2009-04-14 | 2009-04-08 | 4.436 | 31,811 | -11,046 | 0.01% | 141,119 |
| 2009-04-09 | 2009-04-07 | 4.391 | 42,857 | +11,046 | 0.01% | 188,180 |
| 2009-04-07 | 2009-04-03 | 5.070 | 31,811 | -11,046 | 0.01% | 161,278 |
| 2009-04-06 | 2009-04-02 | 5.160 | 42,857 | +11,046 | 0.01% | 221,160 |
| 2009-03-20 | 2009-03-18 | 3.757 | 31,811 | -3,314 | 0.01% | 119,519 |
| 2009-03-17 | 2009-03-13 | 3.576 | 35,125 | +3,314 | 0.01% | 125,610 |
| 2009-02-05 | 2009-02-03 | 4.165 | 31,811 | -16,569 | 0.01% | 132,479 |
| 2009-02-03 | 2009-01-30 | 4.210 | 48,380 | +16,569 | 0.01% | 203,671 |
| 2009-01-09 | 2009-01-07 | 4.889 | 31,811 | -16,569 | 0.01% | 155,518 |
| 2009-01-08 | 2009-01-06 | 4.346 | 48,380 | +16,569 | 0.01% | 210,241 |
| 2008-09-29 | 2008-09-25 | 5.070 | 31,811 | -4,419 | 0.01% | 161,278 |
| 2008-09-02 | 2008-08-29 | 7.333 | 36,230 | -441 | 0.01% | 265,683 |
| 2008-04-22 | 2008-04-18 | 12.765 | 36,671 | +5,522 | 0.01% | 468,115 |
| 2008-01-18 | 2008-01-16 | 14.485 | 31,149 | -13,254 | 0.01% | 451,206 |
| 2008-01-17 | 2008-01-15 | 16.024 | 44,403 | +2,209 | 0.01% | 711,535 |
| 2007-12-19 | 2007-12-17 | 15.300 | 42,194 | -2,209 | 0.01% | 645,577 |
| 2007-12-18 | 2007-12-14 | 15.300 | 44,403 | -2,209 | 0.01% | 679,376 |
| 2007-12-11 | 2007-12-07 | 16.115 | 46,612 | +2,209 | 0.01% | 751,153 |
| 2007-12-05 | 2007-12-03 | 15.572 | 44,403 | +2,209 | 0.01% | 691,435 |
| 2007-12-04 | 2007-11-30 | 15.029 | 42,194 | +2,209 | 0.01% | 634,117 |
| 2007-11-14 | 2007-11-12 | 16.477 | 39,985 | -2,209 | 0.01% | 658,839 |
| 2007-10-30 | 2007-10-26 | 18.288 | 42,194 | +5,523 | 0.01% | 771,637 |
| 2007-10-26 | 2007-10-24 | 18.378 | 36,671 | +2,209 | 0.01% | 673,953 |
| 2007-10-25 | 2007-10-23 | 18.559 | 34,462 | +4,418 | 0.01% | 639,595 |
| 2007-10-24 | 2007-10-22 | 18.288 | 30,044 | +5,523 | 0.01% | 549,440 |
| 2007-10-22 | 2007-10-17 | 18.922 | 24,521 | -1,105 | 0.01% | 463,976 |
| 2007-10-08 | 2007-10-04 | 18.107 | 25,626 | -5,523 | 0.01% | 464,004 |
| 2007-10-04 | 2007-10-02 | 18.650 | 31,149 | +1,105 | 0.01% | 580,928 |
| 2007-10-03 | 2007-09-28 | 19.374 | 30,044 | -7,732 | 0.01% | 582,080 |
| 2007-10-02 | 2007-09-27 | 19.736 | 37,776 | -132,989 | 0.01% | 745,561 |
| 2007-09-27 | 2007-09-24 | 17.473 | 170,765 | +26,510 | 0.04% | 2,983,782 |
| 2007-09-10 | 2007-09-06 | 17.201 | 144,255 | -5,523 | 0.04% | 2,481,392 |
| 2007-09-06 | 2007-09-04 | 16.568 | 149,778 | -5,523 | 0.04% | 2,481,476 |
| 2007-09-03 | 2007-08-30 | 16.477 | 155,301 | -49,705 | 0.04% | 2,558,919 |
| 2007-08-29 | 2007-08-27 | 17.382 | 205,006 | +60,751 | 0.05% | 3,563,516 |
| 2007-08-20 | 2007-08-16 | 15.753 | 144,255 | -442 | 0.04% | 2,272,433 |
| 2007-08-09 | 2007-08-07 | 16.749 | 144,697 | -2,872 | 0.04% | 2,423,495 |
| 2007-08-03 | 2007-08-01 | 17.835 | 147,569 | +3,314 | 0.04% | 2,631,917 |
| 2007-07-30 | 2007-07-26 | 19.193 | 144,255 | +2,209 | 0.04% | 2,768,711 |
| 2007-07-27 | 2007-07-25 | 19.555 | 142,046 | -1,768 | 0.04% | 2,777,753 |
| 2007-07-26 | 2007-07-24 | 19.555 | 143,814 | -1,104 | 0.04% | 2,812,327 |
| 2007-07-23 | 2007-07-19 | 19.917 | 144,918 | +1,104 | 0.04% | 2,886,396 |
| 2007-07-20 | 2007-07-18 | 20.370 | 143,814 | +2,430 | 0.04% | 2,929,507 |
| 2007-07-19 | 2007-07-17 | 19.827 | 141,384 | -1,546 | 0.03% | 2,803,208 |
| 2007-07-18 | 2007-07-16 | 19.374 | 142,930 | +2,209 | 0.04% | 2,769,160 |
| 2007-07-17 | 2007-07-13 | 19.193 | 140,721 | +105,596 | 0.03% | 2,700,882 |
| 2007-07-11 | 2007-07-09 | 19.736 | 35,125 | -51,031 | 0.01% | 693,240 |
| 2007-06-27 | 2007-06-25 | 18.469 | 86,156 | +1,105 | 0.02% | 1,591,207 |
| 2007-06-26 | 2007-06-22 | 19.103 | 85,051 | 0.02% | 1,624,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy