History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 4,601,980 | +0 | 0.09% | 18,407,920 |
| 2025-10-13 | 2025-10-09 | 4.170 | 4,601,980 | +0 | 0.09% | 19,190,257 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,601,980 | -492,000 | 0.09% | 19,512,395 |
| 2025-10-09 | 2025-10-06 | 4.270 | 5,093,980 | +2,000 | 0.10% | 21,751,295 |
| 2025-10-08 | 2025-10-03 | 4.250 | 5,091,980 | -66,000 | 0.10% | 21,640,915 |
| 2025-10-06 | 2025-10-02 | 4.190 | 5,157,980 | -70,000 | 0.10% | 21,611,936 |
| 2025-10-03 | 2025-09-30 | 4.120 | 5,227,980 | -120,000 | 0.10% | 21,539,278 |
| 2025-10-02 | 2025-09-29 | 4.090 | 5,347,980 | -188,000 | 0.11% | 21,873,238 |
| 2025-09-30 | 2025-09-26 | 3.980 | 5,535,980 | -292,000 | 0.11% | 22,033,200 |
| 2025-09-29 | 2025-09-25 | 3.870 | 5,827,980 | +10,000 | 0.12% | 22,554,283 |
| 2025-09-26 | 2025-09-24 | 3.840 | 5,817,980 | -40,000 | 0.12% | 22,341,043 |
| 2025-09-25 | 2025-09-23 | 3.880 | 5,857,980 | +14,000 | 0.12% | 22,728,962 |
| 2025-09-24 | 2025-09-22 | 3.860 | 5,843,980 | -120,000 | 0.12% | 22,557,763 |
| 2025-09-23 | 2025-09-19 | 3.790 | 5,963,980 | -22,000 | 0.12% | 22,603,484 |
| 2025-09-22 | 2025-09-18 | 3.730 | 5,985,980 | -60,000 | 0.12% | 22,327,705 |
| 2025-09-19 | 2025-09-17 | 3.690 | 6,045,980 | +10,000 | 0.12% | 22,309,666 |
| 2025-09-18 | 2025-09-16 | 3.720 | 6,035,980 | -96,000 | 0.12% | 22,453,846 |
| 2025-09-17 | 2025-09-15 | 3.720 | 6,131,980 | -90,000 | 0.12% | 22,810,966 |
| 2025-09-16 | 2025-09-12 | 3.610 | 6,221,980 | -30,000 | 0.12% | 22,461,348 |
| 2025-09-15 | 2025-09-11 | 3.550 | 6,251,980 | +2,000 | 0.12% | 22,194,529 |
| 2025-09-12 | 2025-09-10 | 3.670 | 6,249,980 | -34,000 | 0.12% | 22,937,427 |
| 2025-09-11 | 2025-09-09 | 3.660 | 6,283,980 | -10,000 | 0.12% | 22,999,367 |
| 2025-09-10 | 2025-09-08 | 3.720 | 6,293,980 | -98,000 | 0.12% | 23,413,606 |
| 2025-09-09 | 2025-09-05 | 3.530 | 6,391,980 | -266,000 | 0.13% | 22,563,689 |
| 2025-09-08 | 2025-09-04 | 3.300 | 6,657,980 | -356,000 | 0.13% | 21,971,334 |
| 2025-09-05 | 2025-09-03 | 4.972 | 7,013,980 | -122,000 | 0.14% | 34,872,756 |
| 2025-09-04 | 2025-09-02 | 4.897 | 7,135,980 | +1,513,039 | 0.14% | 34,943,116 |
| 2025-09-03 | 2025-09-01 | 4.922 | 5,622,941 | +185,249 | 0.14% | 27,674,980 |
| 2025-09-02 | 2025-08-29 | 4.984 | 5,437,692 | +99,013 | 0.13% | 27,103,721 |
| 2025-09-01 | 2025-08-28 | 5.022 | 5,338,679 | +111,788 | 0.13% | 26,810,779 |
| 2025-08-29 | 2025-08-27 | 5.047 | 5,226,891 | +4,791 | 0.13% | 26,380,300 |
| 2025-08-28 | 2025-08-26 | 4.947 | 5,222,100 | +290,650 | 0.13% | 25,832,921 |
| 2025-08-27 | 2025-08-25 | 4.947 | 4,931,450 | -218,786 | 0.12% | 24,395,121 |
| 2025-08-26 | 2025-08-22 | 4.483 | 5,150,236 | +199,622 | 0.13% | 23,090,929 |
| 2025-08-25 | 2025-08-21 | 4.521 | 4,950,614 | +20,761 | 0.12% | 22,381,929 |
| 2025-08-22 | 2025-08-20 | 4.559 | 4,929,853 | +7,985 | 0.12% | 22,473,287 |
| 2025-08-21 | 2025-08-19 | 4.496 | 4,921,868 | +134,146 | 0.12% | 22,128,687 |
| 2025-08-20 | 2025-08-18 | 4.496 | 4,787,722 | -28,746 | 0.12% | 21,525,568 |
| 2025-08-19 | 2025-08-15 | 4.446 | 4,816,468 | -1,597 | 0.12% | 21,413,531 |
| 2025-08-18 | 2025-08-14 | 4.446 | 4,818,065 | -87,833 | 0.12% | 21,420,631 |
| 2025-08-15 | 2025-08-13 | 4.483 | 4,905,898 | -30,343 | 0.12% | 21,995,447 |
| 2025-08-14 | 2025-08-12 | 4.521 | 4,936,241 | -255,516 | 0.12% | 22,316,948 |
| 2025-08-13 | 2025-08-11 | 4.208 | 5,191,757 | +15,969 | 0.13% | 21,846,651 |
| 2025-08-12 | 2025-08-08 | 4.195 | 5,175,788 | -15,969 | 0.13% | 21,714,635 |
| 2025-08-11 | 2025-08-07 | 4.158 | 5,191,757 | +31,939 | 0.13% | 21,586,572 |
| 2025-08-08 | 2025-08-06 | 4.170 | 5,159,818 | -103,803 | 0.13% | 21,518,394 |
| 2025-08-07 | 2025-08-05 | 4.083 | 5,263,621 | -60,685 | 0.13% | 21,489,854 |
| 2025-08-06 | 2025-08-04 | 3.995 | 5,324,306 | -17,567 | 0.13% | 21,270,854 |
| 2025-08-05 | 2025-08-01 | 3.870 | 5,341,873 | +39,924 | 0.13% | 20,672,037 |
| 2025-08-04 | 2025-07-31 | 3.920 | 5,301,949 | +43,119 | 0.13% | 20,783,138 |
| 2025-08-01 | 2025-07-30 | 3.832 | 5,258,830 | -27,149 | 0.13% | 20,153,097 |
| 2025-07-31 | 2025-07-29 | 3.832 | 5,285,979 | -11,179 | 0.13% | 20,257,139 |
| 2025-07-30 | 2025-07-28 | 3.820 | 5,297,158 | +156,504 | 0.13% | 20,233,640 |
| 2025-07-29 | 2025-07-25 | 3.857 | 5,140,654 | +35,133 | 0.13% | 19,828,978 |
| 2025-07-28 | 2025-07-24 | 3.957 | 5,105,521 | -15,969 | 0.13% | 20,204,979 |
| 2025-07-25 | 2025-07-23 | 3.907 | 5,121,490 | -23,955 | 0.13% | 20,011,616 |
| 2025-07-24 | 2025-07-22 | 3.845 | 5,145,445 | -12,776 | 0.13% | 19,783,019 |
| 2025-07-23 | 2025-07-21 | 3.895 | 5,158,221 | -39,924 | 0.13% | 20,090,539 |
| 2025-07-21 | 2025-07-17 | 3.857 | 5,198,145 | +19,163 | 0.13% | 20,050,737 |
| 2025-07-18 | 2025-07-16 | 4.020 | 5,178,982 | -12,775 | 0.13% | 20,819,998 |
| 2025-07-17 | 2025-07-15 | 4.020 | 5,191,757 | +31,939 | 0.13% | 20,871,354 |
| 2025-07-16 | 2025-07-14 | 3.945 | 5,159,818 | +20,761 | 0.13% | 20,355,238 |
| 2025-07-15 | 2025-07-11 | 3.920 | 5,139,057 | +3,194 | 0.13% | 20,144,617 |
| 2025-07-14 | 2025-07-10 | 3.907 | 5,135,863 | -47,909 | 0.13% | 20,067,777 |
| 2025-07-11 | 2025-07-09 | 4.008 | 5,183,772 | -15,970 | 0.13% | 20,774,334 |
| 2025-07-10 | 2025-07-08 | 3.945 | 5,199,742 | +41,521 | 0.13% | 20,512,736 |
| 2025-07-09 | 2025-07-07 | 4.020 | 5,158,221 | -7,985 | 0.13% | 20,736,537 |
| 2025-07-08 | 2025-07-04 | 4.070 | 5,166,206 | -7,985 | 0.13% | 21,027,436 |
| 2025-07-07 | 2025-07-03 | 4.083 | 5,174,191 | +4,791 | 0.13% | 21,124,737 |
| 2025-07-04 | 2025-07-02 | 4.058 | 5,169,400 | -31,939 | 0.13% | 20,975,697 |
| 2025-07-03 | 2025-06-30 | 3.983 | 5,201,339 | -7,985 | 0.13% | 20,714,456 |
| 2025-07-02 | 2025-06-27 | 3.983 | 5,209,324 | -9,582 | 0.13% | 20,746,256 |
| 2025-06-30 | 2025-06-26 | 4.033 | 5,218,906 | -223,577 | 0.13% | 21,045,856 |
| 2025-06-27 | 2025-06-25 | 4.033 | 5,442,483 | -27,148 | 0.14% | 21,947,457 |
| 2025-06-26 | 2025-06-24 | 3.932 | 5,469,631 | -6,388 | 0.14% | 21,508,936 |
| 2025-06-25 | 2025-06-23 | 3.832 | 5,476,019 | +63,879 | 0.14% | 20,985,418 |
| 2025-06-24 | 2025-06-20 | 3.795 | 5,412,140 | +92,624 | 0.13% | 20,537,279 |
| 2025-06-23 | 2025-06-19 | 3.644 | 5,319,516 | +15,970 | 0.13% | 19,386,364 |
| 2025-06-20 | 2025-06-18 | 3.720 | 5,303,546 | -83,043 | 0.13% | 19,726,682 |
| 2025-06-19 | 2025-06-17 | 3.770 | 5,386,589 | -7,984 | 0.13% | 20,305,401 |
| 2025-06-18 | 2025-06-16 | 3.807 | 5,394,573 | +7,984 | 0.13% | 20,538,177 |
| 2025-06-17 | 2025-06-13 | 3.820 | 5,386,589 | -4,790 | 0.13% | 20,575,241 |
| 2025-06-16 | 2025-06-12 | 3.857 | 5,391,379 | -92,625 | 0.13% | 20,796,096 |
| 2025-06-13 | 2025-06-11 | 3.820 | 5,484,004 | +11,179 | 0.14% | 20,947,338 |
| 2025-06-12 | 2025-06-10 | 3.870 | 5,472,825 | +7,985 | 0.14% | 21,178,797 |
| 2025-06-11 | 2025-06-09 | 3.832 | 5,464,840 | +47,909 | 0.14% | 20,942,577 |
| 2025-06-09 | 2025-06-05 | 3.832 | 5,416,931 | -12,776 | 0.13% | 20,758,978 |
| 2025-06-06 | 2025-06-04 | 3.857 | 5,429,707 | +3,194 | 0.13% | 20,943,939 |
| 2025-06-05 | 2025-06-03 | 3.845 | 5,426,513 | +7,985 | 0.13% | 20,863,659 |
| 2025-06-04 | 2025-06-02 | 3.845 | 5,418,528 | -6,388 | 0.13% | 20,832,958 |
| 2025-06-03 | 2025-05-30 | 3.882 | 5,424,916 | +62,282 | 0.13% | 21,061,338 |
| 2025-06-02 | 2025-05-29 | 3.945 | 5,362,634 | +22,358 | 0.13% | 21,155,337 |
| 2025-05-30 | 2025-05-28 | 3.945 | 5,340,276 | +20,760 | 0.13% | 21,067,136 |
| 2025-05-29 | 2025-05-27 | 3.920 | 5,319,516 | +62,283 | 0.13% | 20,851,999 |
| 2025-05-28 | 2025-05-26 | 3.983 | 5,257,233 | +22,357 | 0.13% | 20,937,055 |
| 2025-05-27 | 2025-05-23 | 4.133 | 5,234,876 | +154,907 | 0.13% | 21,634,735 |
| 2025-05-26 | 2025-05-22 | 4.008 | 5,079,969 | -31,939 | 0.13% | 20,358,336 |
| 2025-05-23 | 2025-05-21 | 3.920 | 5,111,908 | -83,043 | 0.13% | 20,038,196 |
| 2025-05-22 | 2025-05-20 | 3.745 | 5,194,951 | -92,625 | 0.13% | 19,452,879 |
| 2025-05-21 | 2025-05-19 | 3.682 | 5,287,576 | -121,370 | 0.13% | 19,468,621 |
| 2025-05-20 | 2025-05-16 | 3.720 | 5,408,946 | -126,161 | 0.13% | 20,118,720 |
| 2025-05-19 | 2025-05-15 | 3.707 | 5,535,107 | -150,116 | 0.14% | 20,518,659 |
| 2025-05-16 | 2025-05-14 | 3.732 | 5,685,223 | -52,701 | 0.14% | 21,217,539 |
| 2025-05-15 | 2025-05-13 | 3.720 | 5,737,924 | -15,969 | 0.14% | 21,342,362 |
| 2025-05-14 | 2025-05-12 | 3.644 | 5,753,893 | -30,343 | 0.14% | 20,969,401 |
| 2025-05-13 | 2025-05-09 | 3.532 | 5,784,236 | +7,985 | 0.14% | 20,428,024 |
| 2025-05-12 | 2025-05-08 | 3.494 | 5,776,251 | +47,909 | 0.14% | 20,182,804 |
| 2025-05-09 | 2025-05-07 | 3.507 | 5,728,342 | +161,295 | 0.14% | 20,087,145 |
| 2025-05-08 | 2025-05-06 | 3.544 | 5,567,047 | -17,567 | 0.14% | 19,730,703 |
| 2025-05-07 | 2025-05-02 | 3.532 | 5,584,614 | +1,597 | 0.14% | 19,723,024 |
| 2025-05-06 | 2025-04-30 | 3.444 | 5,583,017 | +71,864 | 0.14% | 19,227,946 |
| 2025-05-02 | 2025-04-29 | 3.381 | 5,511,153 | +70,267 | 0.14% | 18,635,347 |
| 2025-04-30 | 2025-04-28 | 3.281 | 5,440,886 | +23,955 | 0.14% | 17,852,628 |
| 2025-04-29 | 2025-04-25 | 3.306 | 5,416,931 | -7,985 | 0.13% | 17,909,707 |
| 2025-04-28 | 2025-04-24 | 3.306 | 5,424,916 | -39,924 | 0.13% | 17,936,107 |
| 2025-04-25 | 2025-04-23 | 3.269 | 5,464,840 | +12,775 | 0.14% | 17,862,786 |
| 2025-04-24 | 2025-04-22 | 3.269 | 5,452,065 | +55,895 | 0.14% | 17,821,029 |
| 2025-04-23 | 2025-04-17 | 3.194 | 5,396,170 | -39,925 | 0.13% | 17,232,848 |
| 2025-04-22 | 2025-04-16 | 3.244 | 5,436,095 | -206,010 | 0.13% | 17,632,669 |
| 2025-04-17 | 2025-04-15 | 3.294 | 5,642,105 | -47,909 | 0.14% | 18,583,528 |
| 2025-04-16 | 2025-04-14 | 3.344 | 5,690,014 | +27,148 | 0.14% | 19,026,366 |
| 2025-04-15 | 2025-04-11 | 3.256 | 5,662,866 | +268,293 | 0.14% | 18,439,149 |
| 2025-04-14 | 2025-04-10 | 3.244 | 5,394,573 | -255,517 | 0.13% | 17,497,987 |
| 2025-04-11 | 2025-04-09 | 3.131 | 5,650,090 | +132,549 | 0.14% | 17,689,951 |
| 2025-04-10 | 2025-04-08 | 3.131 | 5,517,541 | +279,471 | 0.14% | 17,274,951 |
| 2025-04-09 | 2025-04-07 | 2.993 | 5,238,070 | -137,340 | 0.13% | 15,678,353 |
| 2025-04-08 | 2025-04-03 | 3.406 | 5,375,410 | -22,357 | 0.13% | 18,310,987 |
| 2025-04-07 | 2025-04-02 | 3.381 | 5,397,767 | -3,194 | 0.13% | 18,251,945 |
| 2025-04-03 | 2025-04-01 | 3.406 | 5,400,961 | -25,552 | 0.13% | 18,398,024 |
| 2025-04-02 | 2025-03-31 | 3.244 | 5,426,513 | +132,549 | 0.13% | 17,601,588 |
| 2025-04-01 | 2025-03-28 | 3.281 | 5,293,964 | +6,388 | 0.13% | 17,370,548 |
| 2025-03-28 | 2025-03-26 | 3.331 | 5,287,576 | +47,909 | 0.13% | 17,614,467 |
| 2025-03-27 | 2025-03-25 | 3.219 | 5,239,667 | +7,985 | 0.13% | 16,864,290 |
| 2025-03-26 | 2025-03-24 | 3.294 | 5,231,682 | +75,058 | 0.13% | 17,231,708 |
| 2025-03-25 | 2025-03-21 | 3.431 | 5,156,624 | +47,909 | 0.13% | 17,694,866 |
| 2025-03-24 | 2025-03-20 | 3.532 | 5,108,715 | +110,192 | 0.13% | 18,042,305 |
| 2025-03-21 | 2025-03-19 | 3.532 | 4,998,523 | -28,746 | 0.12% | 17,653,143 |
| 2025-03-20 | 2025-03-18 | 3.394 | 5,027,269 | +71,864 | 0.12% | 17,062,107 |
| 2025-03-19 | 2025-03-17 | 3.431 | 4,955,405 | -33,536 | 0.12% | 17,004,386 |
| 2025-03-18 | 2025-03-14 | 3.344 | 4,988,941 | +103,803 | 0.12% | 16,682,106 |
| 2025-03-17 | 2025-03-13 | 6.448 | 4,885,138 | +408,827 | 0.12% | 31,497,951 |
| 2025-03-14 | 2025-03-12 | 6.516 | 4,476,311 | +1,286,889 | 0.11% | 29,166,565 |
| 2025-03-13 | 2025-03-11 | 6.482 | 3,189,422 | +85,820 | 0.11% | 20,672,986 |
| 2025-03-12 | 2025-03-10 | 6.533 | 3,103,602 | +69,361 | 0.10% | 20,275,123 |
| 2025-03-11 | 2025-03-07 | 6.720 | 3,034,241 | +7,054 | 0.10% | 20,389,821 |
| 2025-03-10 | 2025-03-06 | 6.720 | 3,027,187 | +86,995 | 0.10% | 20,342,419 |
| 2025-03-07 | 2025-03-05 | 6.856 | 2,940,192 | +143,425 | 0.10% | 20,157,979 |
| 2025-03-06 | 2025-03-04 | 6.533 | 2,796,767 | +280,971 | 0.09% | 18,270,640 |
| 2025-03-05 | 2025-03-03 | 7.213 | 2,515,796 | +11,756 | 0.08% | 18,147,112 |
| 2025-03-04 | 2025-02-28 | 7.060 | 2,504,040 | +36,444 | 0.08% | 17,678,915 |
| 2025-03-03 | 2025-02-27 | 7.298 | 2,467,596 | +12,931 | 0.08% | 18,009,332 |
| 2025-02-28 | 2025-02-26 | 7.196 | 2,454,665 | -24,687 | 0.08% | 17,664,398 |
| 2025-02-27 | 2025-02-25 | 7.162 | 2,479,352 | -21,161 | 0.08% | 17,757,693 |
| 2025-02-26 | 2025-02-24 | 7.043 | 2,500,513 | +29,390 | 0.08% | 17,611,474 |
| 2025-02-25 | 2025-02-21 | 6.975 | 2,471,123 | +7,054 | 0.08% | 17,236,317 |
| 2025-02-24 | 2025-02-20 | 7.094 | 2,464,069 | -50,552 | 0.08% | 17,480,553 |
| 2025-02-21 | 2025-02-19 | 6.652 | 2,514,621 | -14,107 | 0.08% | 16,726,903 |
| 2025-02-20 | 2025-02-18 | 6.465 | 2,528,728 | +8,229 | 0.09% | 16,347,523 |
| 2025-02-19 | 2025-02-17 | 6.533 | 2,520,499 | +5,878 | 0.08% | 16,465,844 |
| 2025-02-18 | 2025-02-14 | 6.652 | 2,514,621 | -5,878 | 0.08% | 16,726,903 |
| 2025-02-17 | 2025-02-13 | 6.431 | 2,520,499 | +14,108 | 0.08% | 16,208,566 |
| 2025-02-14 | 2025-02-12 | 6.652 | 2,506,391 | +22,336 | 0.08% | 16,672,159 |
| 2025-02-13 | 2025-02-11 | 6.652 | 2,484,055 | +18,810 | 0.08% | 16,523,583 |
| 2025-02-12 | 2025-02-10 | 6.465 | 2,465,245 | -24,688 | 0.08% | 15,937,123 |
| 2025-02-11 | 2025-02-07 | 6.448 | 2,489,933 | -16,458 | 0.08% | 16,054,365 |
| 2025-02-10 | 2025-02-06 | 6.533 | 2,506,391 | +1,175 | 0.08% | 16,373,680 |
| 2025-02-07 | 2025-02-05 | 6.601 | 2,505,216 | +3,527 | 0.08% | 16,536,483 |
| 2025-02-06 | 2025-02-04 | 6.329 | 2,501,689 | +3,527 | 0.08% | 15,832,245 |
| 2025-02-04 | 2025-01-28 | 6.448 | 2,498,162 | +4,702 | 0.08% | 16,107,423 |
| 2025-02-03 | 2025-01-24 | 6.380 | 2,493,460 | +7,054 | 0.08% | 15,907,426 |
| 2025-01-27 | 2025-01-23 | 6.448 | 2,486,406 | -2,351 | 0.08% | 16,031,624 |
| 2025-01-24 | 2025-01-22 | 6.414 | 2,488,757 | +7,053 | 0.08% | 15,962,103 |
| 2025-01-23 | 2025-01-21 | 6.210 | 2,481,704 | +25,864 | 0.08% | 15,410,229 |
| 2025-01-22 | 2025-01-20 | 6.141 | 2,455,840 | +9,405 | 0.08% | 15,082,507 |
| 2025-01-21 | 2025-01-17 | 6.073 | 2,446,435 | +3,527 | 0.08% | 14,858,267 |
| 2025-01-17 | 2025-01-15 | 5.988 | 2,442,908 | +15,282 | 0.08% | 14,629,047 |
| 2025-01-16 | 2025-01-14 | 6.107 | 2,427,626 | -35,268 | 0.08% | 14,826,631 |
| 2025-01-15 | 2025-01-13 | 6.039 | 2,462,894 | +29,390 | 0.08% | 14,874,430 |
| 2025-01-14 | 2025-01-10 | 6.073 | 2,433,504 | +5,878 | 0.08% | 14,779,731 |
| 2025-01-13 | 2025-01-09 | 6.244 | 2,427,626 | +11,757 | 0.08% | 15,157,029 |
| 2025-01-10 | 2025-01-08 | 6.107 | 2,415,869 | +30,565 | 0.08% | 14,754,826 |
| 2025-01-09 | 2025-01-07 | 6.141 | 2,385,304 | -35,268 | 0.08% | 14,649,311 |
| 2025-01-08 | 2025-01-06 | 6.210 | 2,420,572 | +7,054 | 0.08% | 15,030,628 |
| 2025-01-07 | 2025-01-03 | 6.141 | 2,413,518 | +7,053 | 0.08% | 14,822,587 |
| 2025-01-06 | 2025-01-02 | 6.312 | 2,406,465 | -3,526 | 0.08% | 15,188,669 |
| 2025-01-03 | 2024-12-31 | 6.499 | 2,409,991 | -30,566 | 0.08% | 15,661,921 |
| 2025-01-02 | 2024-12-27 | 6.703 | 2,440,557 | -16,459 | 0.08% | 16,358,799 |
| 2024-12-30 | 2024-12-24 | 6.380 | 2,457,016 | +49,376 | 0.08% | 15,674,926 |
| 2024-12-27 | 2024-12-20 | 6.005 | 2,407,640 | -1,176 | 0.08% | 14,458,809 |
| 2024-12-23 | 2024-12-19 | 6.261 | 2,408,816 | -10,580 | 0.08% | 15,080,568 |
| 2024-12-20 | 2024-12-18 | 6.329 | 2,419,396 | +41,146 | 0.08% | 15,311,444 |
| 2024-12-19 | 2024-12-17 | 5.954 | 2,378,250 | +1,176 | 0.08% | 14,160,931 |
| 2024-12-18 | 2024-12-16 | 6.005 | 2,377,074 | -32,917 | 0.08% | 14,275,248 |
| 2024-12-17 | 2024-12-13 | 5.886 | 2,409,991 | -198,679 | 0.08% | 14,185,929 |
| 2024-12-16 | 2024-12-12 | 5.410 | 2,608,670 | -74,063 | 0.09% | 14,112,778 |
| 2024-12-11 | 2024-12-09 | 5.240 | 2,682,733 | +29,390 | 0.09% | 14,057,057 |
| 2024-12-05 | 2024-12-03 | 5.019 | 2,653,343 | +12,932 | 0.09% | 13,316,241 |
| 2024-12-04 | 2024-12-02 | 5.002 | 2,640,411 | +11,756 | 0.09% | 13,206,420 |
| 2024-12-03 | 2024-11-29 | 4.883 | 2,628,655 | -5,878 | 0.09% | 12,834,582 |
| 2024-11-28 | 2024-11-26 | 5.002 | 2,634,533 | -29,390 | 0.09% | 13,177,021 |
| 2024-11-27 | 2024-11-25 | 4.985 | 2,663,923 | -41,147 | 0.09% | 13,278,699 |
| 2024-11-25 | 2024-11-21 | 4.934 | 2,705,070 | -24,688 | 0.09% | 13,345,743 |
| 2024-11-21 | 2024-11-19 | 4.883 | 2,729,758 | +1,176 | 0.09% | 13,328,224 |
| 2024-11-20 | 2024-11-18 | 4.832 | 2,728,582 | +52,902 | 0.09% | 13,183,223 |
| 2024-11-19 | 2024-11-15 | 4.780 | 2,675,680 | -1,175 | 0.09% | 12,791,066 |
| 2024-11-18 | 2024-11-14 | 4.661 | 2,676,855 | -11,756 | 0.09% | 12,477,905 |
| 2024-11-14 | 2024-11-12 | 4.763 | 2,688,611 | -2,351 | 0.09% | 12,807,143 |
| 2024-11-13 | 2024-11-11 | 4.763 | 2,690,962 | -3,527 | 0.09% | 12,818,342 |
| 2024-11-12 | 2024-11-08 | 4.763 | 2,694,489 | +67,010 | 0.09% | 12,835,143 |
| 2024-11-11 | 2024-11-07 | 5.019 | 2,627,479 | +5,878 | 0.09% | 13,186,439 |
| 2024-11-08 | 2024-11-06 | 4.815 | 2,621,601 | -1,176 | 0.09% | 12,621,741 |
| 2024-11-07 | 2024-11-05 | 4.695 | 2,622,777 | +47,024 | 0.09% | 12,315,065 |
| 2024-11-06 | 2024-11-04 | 4.883 | 2,575,753 | +23,513 | 0.09% | 12,576,285 |
| 2024-11-05 | 2024-11-01 | 4.610 | 2,552,240 | +23,512 | 0.09% | 11,766,764 |
| 2024-11-04 | 2024-10-31 | 4.270 | 2,528,728 | +5,878 | 0.09% | 10,797,969 |
| 2024-11-01 | 2024-10-30 | 4.389 | 2,522,850 | -11,756 | 0.09% | 11,073,308 |
| 2024-10-30 | 2024-10-28 | 4.508 | 2,534,606 | -2,351 | 0.09% | 11,426,746 |
| 2024-10-29 | 2024-10-25 | 4.389 | 2,536,957 | -15,283 | 0.09% | 11,135,227 |
| 2024-10-28 | 2024-10-24 | 4.457 | 2,552,240 | +67,010 | 0.09% | 11,375,986 |
| 2024-10-25 | 2024-10-23 | 4.610 | 2,485,230 | -11,757 | 0.08% | 11,457,824 |
| 2024-10-24 | 2024-10-22 | 4.576 | 2,496,987 | -11,756 | 0.08% | 11,427,068 |
| 2024-10-23 | 2024-10-21 | 4.627 | 2,508,743 | +14,108 | 0.08% | 11,608,907 |
| 2024-10-22 | 2024-10-18 | 4.780 | 2,494,635 | -11,756 | 0.08% | 11,925,582 |
| 2024-10-21 | 2024-10-17 | 4.729 | 2,506,391 | +5,878 | 0.08% | 11,853,862 |
| 2024-10-18 | 2024-10-16 | 4.866 | 2,500,513 | +119,912 | 0.08% | 12,166,381 |
| 2024-10-17 | 2024-10-15 | 4.763 | 2,380,601 | +58,780 | 0.08% | 11,339,944 |
| 2024-10-16 | 2024-10-14 | 4.678 | 2,321,821 | +5,879 | 0.08% | 10,862,447 |
| 2024-10-15 | 2024-10-10 | 4.780 | 2,315,942 | -5,879 | 0.08% | 11,071,342 |
| 2024-10-14 | 2024-10-09 | 4.644 | 2,321,821 | +10,581 | 0.08% | 10,783,448 |
| 2024-10-10 | 2024-10-08 | 4.712 | 2,311,240 | +17,634 | 0.08% | 10,891,585 |
| 2024-10-09 | 2024-10-07 | 5.053 | 2,293,606 | +23,512 | 0.08% | 11,588,881 |
| 2024-10-08 | 2024-10-04 | 5.019 | 2,270,094 | -30,566 | 0.08% | 11,392,843 |
| 2024-10-07 | 2024-10-03 | 4.729 | 2,300,660 | +23,513 | 0.08% | 10,880,867 |
| 2024-10-04 | 2024-10-02 | 4.968 | 2,277,147 | +137,546 | 0.08% | 11,312,020 |
| 2024-10-03 | 2024-09-30 | 5.121 | 2,139,601 | -11,756 | 0.07% | 10,956,341 |
| 2024-10-02 | 2024-09-27 | 5.036 | 2,151,357 | -41,146 | 0.07% | 10,833,541 |
| 2024-09-30 | 2024-09-26 | 4.746 | 2,192,503 | -19,986 | 0.07% | 10,406,643 |
| 2024-09-27 | 2024-09-25 | 4.236 | 2,212,489 | +62,308 | 0.07% | 9,372,312 |
| 2024-09-26 | 2024-09-24 | 4.253 | 2,150,181 | -101,103 | 0.07% | 9,144,949 |
| 2024-09-25 | 2024-09-23 | 4.406 | 2,251,284 | -4,702 | 0.08% | 9,919,649 |
| 2024-09-24 | 2024-09-20 | 4.542 | 2,255,986 | +17,634 | 0.08% | 10,247,405 |
| 2024-09-23 | 2024-09-19 | 4.593 | 2,238,352 | +7,054 | 0.08% | 10,281,545 |
| 2024-09-20 | 2024-09-17 | 4.406 | 2,231,298 | +24,687 | 0.08% | 9,831,586 |
| 2024-09-19 | 2024-09-16 | 4.474 | 2,206,611 | +10,581 | 0.07% | 9,872,969 |
| 2024-09-17 | 2024-09-13 | 4.355 | 2,196,030 | +62,307 | 0.07% | 9,564,108 |
| 2024-09-16 | 2024-09-12 | 4.406 | 2,133,723 | +30,566 | 0.07% | 9,401,649 |
| 2024-09-13 | 2024-09-11 | 5.019 | 2,103,157 | -47,024 | 0.07% | 10,555,042 |
| 2024-09-12 | 2024-09-10 | 5.206 | 2,150,181 | +22,336 | 0.07% | 11,193,417 |
| 2024-09-11 | 2024-09-09 | 5.325 | 2,127,845 | +17,635 | 0.07% | 11,330,539 |
| 2024-09-10 | 2024-09-05 | 5.512 | 2,110,210 | -1,176 | 0.07% | 11,631,532 |
| 2024-09-05 | 2024-09-03 | 5.648 | 2,111,386 | +7,054 | 0.07% | 11,925,373 |
| 2024-09-04 | 2024-09-02 | 5.716 | 2,104,332 | +28,214 | 0.07% | 12,028,730 |
| 2024-09-03 | 2024-08-30 | 5.529 | 2,076,118 | +79,942 | 0.07% | 11,478,936 |
| 2024-09-02 | 2024-08-29 | 5.427 | 1,996,176 | +18,810 | 0.07% | 10,833,175 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,977,366 | +9,404 | 0.07% | 10,932,933 |
| 2024-08-28 | 2024-08-26 | 5.903 | 1,967,962 | -8,229 | 0.07% | 11,617,493 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,976,191 | +34,093 | 0.07% | 11,867,791 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,942,098 | +4,702 | 0.07% | 12,456,004 |
| 2024-08-23 | 2024-08-21 | 6.533 | 1,937,396 | +23,513 | 0.07% | 12,656,566 |
| 2024-08-22 | 2024-08-20 | 6.788 | 1,913,883 | -7,054 | 0.06% | 12,991,357 |
| 2024-08-21 | 2024-08-19 | 6.686 | 1,920,937 | -11,756 | 0.06% | 12,843,161 |
| 2024-08-20 | 2024-08-16 | 6.533 | 1,932,693 | -11,756 | 0.07% | 12,625,842 |
| 2024-08-19 | 2024-08-15 | 6.550 | 1,944,449 | +9,405 | 0.07% | 12,735,721 |
| 2024-08-16 | 2024-08-14 | 6.567 | 1,935,044 | -129,318 | 0.07% | 12,707,040 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,064,362 | +58,781 | 0.07% | 14,047,922 |
| 2024-08-14 | 2024-08-12 | 7.077 | 2,005,581 | +9,405 | 0.07% | 14,193,836 |
| 2024-08-13 | 2024-08-09 | 6.958 | 1,996,176 | +1,175 | 0.07% | 13,889,557 |
| 2024-08-12 | 2024-08-08 | 6.992 | 1,995,001 | -9,404 | 0.07% | 13,949,261 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,004,405 | -7,054 | 0.07% | 14,287,813 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,011,459 | +1,175 | 0.07% | 14,132,776 |
| 2024-08-07 | 2024-08-05 | 6.771 | 2,010,284 | +7,054 | 0.07% | 13,611,524 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,003,230 | +5,878 | 0.07% | 14,211,278 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,997,352 | -37,619 | 0.07% | 13,931,719 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,034,971 | -9,405 | 0.07% | 13,224,761 |
| 2024-07-31 | 2024-07-29 | 6.550 | 2,044,376 | +17,634 | 0.07% | 13,390,221 |
| 2024-07-30 | 2024-07-26 | 6.754 | 2,026,742 | +121,088 | 0.07% | 13,688,480 |
| 2024-07-29 | 2024-07-25 | 6.737 | 1,905,654 | -22,337 | 0.06% | 12,838,240 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,927,991 | +3,527 | 0.07% | 13,382,320 |
| 2024-07-25 | 2024-07-23 | 6.873 | 1,924,464 | -31,741 | 0.06% | 13,226,880 |
| 2024-07-23 | 2024-07-19 | 6.465 | 1,956,205 | -9,405 | 0.07% | 12,646,321 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,965,610 | -68,186 | 0.07% | 12,840,881 |
| 2024-07-19 | 2024-07-17 | 6.295 | 2,033,796 | -11,756 | 0.07% | 12,801,928 |
| 2024-07-17 | 2024-07-15 | 6.278 | 2,045,552 | -11,756 | 0.07% | 12,841,127 |
| 2024-07-16 | 2024-07-12 | 6.465 | 2,057,308 | +15,283 | 0.07% | 13,299,924 |
| 2024-07-15 | 2024-07-11 | 6.482 | 2,042,025 | -3,527 | 0.07% | 13,235,864 |
| 2024-07-12 | 2024-07-10 | 6.312 | 2,045,552 | -5,878 | 0.07% | 12,910,727 |
| 2024-07-11 | 2024-07-09 | 6.295 | 2,051,430 | +21,161 | 0.07% | 12,912,926 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,030,269 | +10,581 | 0.07% | 12,883,346 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,019,688 | +12,931 | 0.07% | 13,159,801 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,006,757 | +50,552 | 0.07% | 13,553,503 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,956,205 | +50,551 | 0.07% | 13,544,876 |
| 2024-07-04 | 2024-07-02 | 29.280 | 1,905,654 | +34,093 | 0.06% | 55,797,009 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,871,561 | +967,226 | 0.06% | 53,623,116 |
| 2024-07-02 | 2024-06-27 | 29.803 | 904,335 | +573 | 0.06% | 26,952,069 |
| 2024-06-28 | 2024-06-26 | 29.908 | 903,762 | -11,462 | 0.06% | 27,029,611 |
| 2024-06-27 | 2024-06-25 | 29.524 | 915,224 | +9,170 | 0.06% | 27,021,078 |
| 2024-06-26 | 2024-06-24 | 28.686 | 906,054 | +16,619 | 0.06% | 25,991,468 |
| 2024-06-25 | 2024-06-21 | 29.175 | 889,435 | +8,597 | 0.06% | 25,949,285 |
| 2024-06-24 | 2024-06-20 | 28.686 | 880,838 | +573 | 0.06% | 25,268,110 |
| 2024-06-21 | 2024-06-19 | 29.838 | 880,265 | +4,585 | 0.06% | 26,265,426 |
| 2024-06-20 | 2024-06-18 | 29.908 | 875,680 | +9,742 | 0.06% | 26,189,738 |
| 2024-06-19 | 2024-06-17 | 29.559 | 865,938 | +103,157 | 0.06% | 25,596,177 |
| 2024-06-18 | 2024-06-14 | 24.883 | 762,781 | -573 | 0.05% | 18,979,917 |
| 2024-06-12 | 2024-06-07 | 24.359 | 763,354 | -28,655 | 0.05% | 18,594,577 |
| 2024-06-11 | 2024-06-06 | 23.242 | 792,009 | +573 | 0.05% | 18,408,112 |
| 2024-06-06 | 2024-06-04 | 23.591 | 791,436 | -30,374 | 0.05% | 18,670,992 |
| 2024-06-05 | 2024-06-03 | 21.811 | 821,810 | -2,865 | 0.06% | 17,924,884 |
| 2024-06-04 | 2024-05-31 | 21.462 | 824,675 | +4,585 | 0.06% | 17,699,575 |
| 2024-06-03 | 2024-05-30 | 21.811 | 820,090 | +6,304 | 0.06% | 17,887,368 |
| 2024-05-31 | 2024-05-29 | 22.509 | 813,786 | +15,473 | 0.06% | 18,317,864 |
| 2024-05-30 | 2024-05-28 | 23.417 | 798,313 | -1,146 | 0.06% | 18,693,931 |
| 2024-05-29 | 2024-05-27 | 23.382 | 799,459 | -1,719 | 0.06% | 18,692,866 |
| 2024-05-28 | 2024-05-24 | 23.207 | 801,178 | +2,292 | 0.06% | 18,593,261 |
| 2024-05-27 | 2024-05-23 | 22.963 | 798,886 | -2,865 | 0.06% | 18,344,911 |
| 2024-05-23 | 2024-05-21 | 23.103 | 801,751 | -2,866 | 0.06% | 18,522,619 |
| 2024-05-22 | 2024-05-20 | 22.824 | 804,617 | +2,293 | 0.06% | 18,364,193 |
| 2024-05-20 | 2024-05-16 | 22.475 | 802,324 | +14,327 | 0.06% | 18,031,861 |
| 2024-05-17 | 2024-05-14 | 22.754 | 787,997 | +2,865 | 0.05% | 17,929,867 |
| 2024-05-16 | 2024-05-13 | 22.475 | 785,132 | -2,865 | 0.05% | 17,645,479 |
| 2024-05-14 | 2024-05-10 | 22.858 | 787,997 | +9,169 | 0.05% | 18,012,366 |
| 2024-05-13 | 2024-05-09 | 22.405 | 778,828 | +4,585 | 0.05% | 17,449,440 |
| 2024-05-10 | 2024-05-08 | 22.719 | 774,243 | -2,865 | 0.05% | 17,589,892 |
| 2024-05-09 | 2024-05-07 | 22.370 | 777,108 | +3,438 | 0.05% | 17,383,784 |
| 2024-05-08 | 2024-05-06 | 22.370 | 773,670 | -16,046 | 0.05% | 17,306,876 |
| 2024-05-07 | 2024-05-03 | 22.684 | 789,716 | +2,865 | 0.05% | 17,913,861 |
| 2024-05-06 | 2024-05-02 | 23.696 | 786,851 | -20,058 | 0.05% | 18,645,206 |
| 2024-05-03 | 2024-04-30 | 22.824 | 806,909 | -2,866 | 0.06% | 18,416,505 |
| 2024-05-02 | 2024-04-29 | 22.544 | 809,775 | +6,877 | 0.06% | 18,255,839 |
| 2024-04-30 | 2024-04-26 | 22.335 | 802,898 | +2,293 | 0.06% | 17,932,682 |
| 2024-04-29 | 2024-04-25 | 32.881 | 800,605 | +13,754 | 0.06% | 26,324,597 |
| 2024-04-26 | 2024-04-24 | 32.402 | 786,851 | +155,869 | 0.05% | 25,495,405 |
| 2024-04-25 | 2024-04-23 | 32.445 | 630,982 | -19,288 | 0.05% | 20,472,446 |
| 2024-04-24 | 2024-04-22 | 31.574 | 650,270 | +2,755 | 0.06% | 20,531,856 |
| 2024-04-23 | 2024-04-19 | 31.095 | 647,515 | +11,481 | 0.06% | 20,134,670 |
| 2024-04-22 | 2024-04-18 | 30.137 | 636,034 | +2,756 | 0.05% | 19,168,270 |
| 2024-04-19 | 2024-04-17 | 30.703 | 633,278 | +20,206 | 0.05% | 19,443,749 |
| 2024-04-18 | 2024-04-16 | 31.095 | 613,072 | +27,554 | 0.05% | 19,063,655 |
| 2024-04-17 | 2024-04-15 | 32.010 | 585,518 | -1,837 | 0.05% | 18,742,351 |
| 2024-04-16 | 2024-04-12 | 32.010 | 587,355 | -6,888 | 0.05% | 18,801,153 |
| 2024-04-12 | 2024-04-10 | 31.444 | 594,243 | -2,756 | 0.05% | 18,685,200 |
| 2024-04-11 | 2024-04-09 | 30.703 | 596,999 | -8,725 | 0.05% | 18,329,862 |
| 2024-04-09 | 2024-04-05 | 30.181 | 605,724 | +1,837 | 0.05% | 18,281,191 |
| 2024-04-08 | 2024-04-03 | 29.179 | 603,887 | +18,369 | 0.05% | 17,620,854 |
| 2024-04-05 | 2024-04-02 | 29.615 | 585,518 | -25,258 | 0.05% | 17,339,862 |
| 2024-04-03 | 2024-03-28 | 23.517 | 610,776 | +2,296 | 0.05% | 14,363,894 |
| 2024-04-02 | 2024-03-27 | 24.824 | 608,480 | +919 | 0.05% | 15,104,893 |
| 2024-03-28 | 2024-03-26 | 24.737 | 607,561 | +6,888 | 0.05% | 15,029,160 |
| 2024-03-27 | 2024-03-25 | 24.693 | 600,673 | +11,481 | 0.05% | 14,832,612 |
| 2024-03-26 | 2024-03-22 | 24.650 | 589,192 | -13,777 | 0.05% | 14,523,449 |
| 2024-03-25 | 2024-03-21 | 22.646 | 602,969 | +6,889 | 0.05% | 13,655,098 |
| 2024-03-21 | 2024-03-19 | 21.427 | 596,080 | -1,378 | 0.05% | 12,772,212 |
| 2024-03-20 | 2024-03-18 | 22.385 | 597,458 | -919 | 0.05% | 13,374,174 |
| 2024-03-19 | 2024-03-15 | 22.646 | 598,377 | -1,837 | 0.05% | 13,551,105 |
| 2024-03-18 | 2024-03-14 | 21.863 | 600,214 | -54,648 | 0.05% | 13,122,190 |
| 2024-03-15 | 2024-03-13 | 19.990 | 654,862 | -28,473 | 0.06% | 13,090,582 |
| 2024-03-14 | 2024-03-12 | 19.641 | 683,335 | -2,296 | 0.06% | 13,421,674 |
| 2024-03-13 | 2024-03-11 | 19.554 | 685,631 | -459 | 0.06% | 13,407,051 |
| 2024-03-12 | 2024-03-08 | 19.903 | 686,090 | -1,378 | 0.06% | 13,655,065 |
| 2024-03-08 | 2024-03-06 | 18.988 | 687,468 | -26,176 | 0.06% | 13,053,755 |
| 2024-03-06 | 2024-03-04 | 19.598 | 713,644 | +6,888 | 0.06% | 13,985,906 |
| 2024-03-05 | 2024-03-01 | 20.033 | 706,756 | -6,888 | 0.06% | 14,158,714 |
| 2024-03-04 | 2024-02-29 | 19.816 | 713,644 | +459 | 0.06% | 14,141,305 |
| 2024-02-29 | 2024-02-27 | 19.249 | 713,185 | +5,970 | 0.06% | 13,728,432 |
| 2024-02-28 | 2024-02-26 | 20.164 | 707,215 | -10,103 | 0.06% | 14,260,309 |
| 2024-02-27 | 2024-02-23 | 19.772 | 717,318 | -4,592 | 0.06% | 14,182,868 |
| 2024-02-26 | 2024-02-22 | 19.511 | 721,910 | -2,297 | 0.06% | 14,085,023 |
| 2024-02-23 | 2024-02-21 | 18.640 | 724,207 | -6,888 | 0.06% | 13,499,043 |
| 2024-02-21 | 2024-02-19 | 18.814 | 731,095 | +9,644 | 0.06% | 13,754,792 |
| 2024-02-20 | 2024-02-16 | 18.509 | 721,451 | -5,052 | 0.06% | 13,353,412 |
| 2024-02-15 | 2024-02-09 | 17.377 | 726,503 | +2,296 | 0.06% | 12,624,285 |
| 2024-02-08 | 2024-02-06 | 16.941 | 724,207 | +19,747 | 0.06% | 12,268,990 |
| 2024-02-06 | 2024-02-02 | 19.380 | 704,460 | -4,133 | 0.06% | 13,652,520 |
| 2024-02-01 | 2024-01-30 | 18.422 | 708,593 | +2,297 | 0.06% | 13,053,702 |
| 2024-01-31 | 2024-01-29 | 18.683 | 706,296 | +4,592 | 0.06% | 13,195,946 |
| 2024-01-30 | 2024-01-26 | 18.683 | 701,704 | -2,296 | 0.06% | 13,110,152 |
| 2024-01-29 | 2024-01-25 | 19.380 | 704,000 | -2,296 | 0.06% | 13,643,605 |
| 2024-01-26 | 2024-01-24 | 19.337 | 706,296 | +6,888 | 0.06% | 13,657,342 |
| 2024-01-24 | 2024-01-22 | 18.596 | 699,408 | +11,940 | 0.06% | 13,006,335 |
| 2024-01-23 | 2024-01-19 | 19.424 | 687,468 | +5,970 | 0.06% | 13,353,153 |
| 2024-01-22 | 2024-01-18 | 19.293 | 681,498 | +1,378 | 0.06% | 13,148,154 |
| 2024-01-19 | 2024-01-17 | 19.119 | 680,120 | +11,481 | 0.06% | 13,003,089 |
| 2024-01-18 | 2024-01-16 | 19.946 | 668,639 | +459 | 0.06% | 13,336,862 |
| 2024-01-17 | 2024-01-15 | 20.295 | 668,180 | -38,576 | 0.06% | 13,560,505 |
| 2024-01-16 | 2024-01-12 | 19.424 | 706,756 | +24,340 | 0.06% | 13,727,797 |
| 2024-01-15 | 2024-01-11 | 19.598 | 682,416 | -11,481 | 0.06% | 13,373,904 |
| 2024-01-12 | 2024-01-10 | 19.119 | 693,897 | -15,155 | 0.06% | 13,266,489 |
| 2024-01-05 | 2024-01-03 | 17.986 | 709,052 | +2,296 | 0.06% | 12,753,360 |
| 2024-01-04 | 2024-01-02 | 18.291 | 706,756 | +2,296 | 0.06% | 12,927,522 |
| 2024-01-03 | 2023-12-29 | 18.945 | 704,460 | -2,296 | 0.06% | 13,345,722 |
| 2023-12-20 | 2023-12-18 | 17.028 | 706,756 | -2,296 | 0.06% | 12,034,907 |
| 2023-12-13 | 2023-12-11 | 17.682 | 709,052 | +6,889 | 0.06% | 12,537,201 |
| 2023-12-11 | 2023-12-07 | 17.856 | 702,163 | +2,296 | 0.06% | 12,537,712 |
| 2023-12-07 | 2023-12-05 | 17.943 | 699,867 | +2,296 | 0.06% | 12,557,674 |
| 2023-12-05 | 2023-12-01 | 18.727 | 697,571 | -2,296 | 0.06% | 13,063,314 |
| 2023-12-01 | 2023-11-29 | 17.725 | 699,867 | -919 | 0.06% | 12,405,275 |
| 2023-11-30 | 2023-11-28 | 18.422 | 700,786 | -2,296 | 0.06% | 12,909,882 |
| 2023-11-29 | 2023-11-27 | 18.291 | 703,082 | +4,593 | 0.06% | 12,860,319 |
| 2023-11-24 | 2023-11-22 | 18.683 | 698,489 | -9,185 | 0.06% | 13,050,085 |
| 2023-11-23 | 2023-11-21 | 18.466 | 707,674 | +1,378 | 0.06% | 13,067,592 |
| 2023-11-22 | 2023-11-20 | 18.248 | 706,296 | +18,369 | 0.06% | 12,888,348 |
| 2023-11-20 | 2023-11-16 | 18.640 | 687,927 | -17,451 | 0.06% | 12,822,792 |
| 2023-11-17 | 2023-11-15 | 17.682 | 705,378 | -6,888 | 0.06% | 12,472,239 |
| 2023-11-16 | 2023-11-14 | 17.290 | 712,266 | -13,777 | 0.06% | 12,314,852 |
| 2023-11-15 | 2023-11-13 | 16.811 | 726,043 | -19,288 | 0.06% | 12,205,235 |
| 2023-11-14 | 2023-11-10 | 15.853 | 745,331 | -2,756 | 0.06% | 11,815,362 |
| 2023-11-13 | 2023-11-09 | 15.896 | 748,087 | -918 | 0.06% | 11,891,632 |
| 2023-11-10 | 2023-11-08 | 15.548 | 749,005 | +918 | 0.06% | 11,645,266 |
| 2023-11-09 | 2023-11-07 | 15.765 | 748,087 | +4,593 | 0.06% | 11,793,892 |
| 2023-11-08 | 2023-11-06 | 15.983 | 743,494 | -2,297 | 0.06% | 11,883,381 |
| 2023-11-03 | 2023-11-01 | 15.330 | 745,791 | +2,297 | 0.06% | 11,432,897 |
| 2023-10-31 | 2023-10-27 | 16.027 | 743,494 | -4,593 | 0.06% | 11,915,761 |
| 2023-10-24 | 2023-10-19 | 16.070 | 748,087 | -4,592 | 0.06% | 12,021,951 |
| 2023-10-19 | 2023-10-17 | 15.983 | 752,679 | +22,962 | 0.06% | 12,030,186 |
| 2023-10-13 | 2023-10-11 | 16.114 | 729,717 | -6,889 | 0.06% | 11,758,520 |
| 2023-10-10 | 2023-10-06 | 15.591 | 736,606 | +11,481 | 0.06% | 11,484,571 |
| 2023-10-06 | 2023-10-04 | 16.724 | 725,125 | -1,837 | 0.06% | 12,126,643 |
| 2023-10-05 | 2023-10-03 | 16.506 | 726,962 | -4,592 | 0.06% | 11,999,065 |
| 2023-10-04 | 2023-09-29 | 16.854 | 731,554 | -4,593 | 0.06% | 12,329,738 |
| 2023-10-03 | 2023-09-28 | 16.854 | 736,147 | -9,184 | 0.06% | 12,407,149 |
| 2023-09-29 | 2023-09-27 | 16.593 | 745,331 | -2,296 | 0.06% | 12,367,179 |
| 2023-09-28 | 2023-09-26 | 16.811 | 747,627 | +2,296 | 0.06% | 12,568,075 |
| 2023-09-27 | 2023-09-25 | 16.593 | 745,331 | +1,377 | 0.06% | 12,367,179 |
| 2023-09-26 | 2023-09-22 | 16.636 | 743,954 | +460 | 0.06% | 12,376,730 |
| 2023-09-25 | 2023-09-21 | 16.898 | 743,494 | -4,593 | 0.06% | 12,563,356 |
| 2023-09-22 | 2023-09-20 | 16.898 | 748,087 | -13,777 | 0.06% | 12,640,967 |
| 2023-09-21 | 2023-09-19 | 16.767 | 761,864 | -918 | 0.07% | 12,774,228 |
| 2023-09-20 | 2023-09-18 | 16.375 | 762,782 | -919 | 0.07% | 12,490,642 |
| 2023-09-19 | 2023-09-15 | 15.983 | 763,701 | +1,378 | 0.07% | 12,206,352 |
| 2023-09-18 | 2023-09-14 | 14.981 | 762,323 | -2,296 | 0.07% | 11,420,732 |
| 2023-09-15 | 2023-09-13 | 14.372 | 764,619 | -2,296 | 0.07% | 10,988,933 |
| 2023-09-14 | 2023-09-12 | 14.372 | 766,915 | -7,807 | 0.07% | 11,021,930 |
| 2023-09-11 | 2023-09-06 | 13.893 | 774,722 | -4,593 | 0.07% | 10,762,993 |
| 2023-09-07 | 2023-09-05 | 13.893 | 779,315 | +6,889 | 0.07% | 10,826,802 |
| 2023-09-06 | 2023-09-04 | 14.110 | 772,426 | -9,185 | 0.07% | 10,899,294 |
| 2023-09-05 | 2023-08-31 | 13.893 | 781,611 | -18,369 | 0.07% | 10,858,700 |
| 2023-09-04 | 2023-08-30 | 13.631 | 799,980 | -2,296 | 0.07% | 10,904,856 |
| 2023-08-31 | 2023-08-29 | 13.936 | 802,276 | -8,726 | 0.07% | 11,180,733 |
| 2023-08-30 | 2023-08-28 | 13.588 | 811,002 | -7,347 | 0.07% | 11,019,782 |
| 2023-08-29 | 2023-08-25 | 13.501 | 818,349 | +8,725 | 0.07% | 11,048,332 |
| 2023-08-25 | 2023-08-23 | 13.980 | 809,624 | +9,185 | 0.07% | 11,318,396 |
| 2023-08-24 | 2023-08-22 | 14.241 | 800,439 | -5,511 | 0.07% | 11,399,150 |
| 2023-08-23 | 2023-08-21 | 13.893 | 805,950 | +4,592 | 0.07% | 11,196,835 |
| 2023-08-22 | 2023-08-18 | 14.372 | 801,358 | -6,888 | 0.07% | 11,516,937 |
| 2023-08-21 | 2023-08-17 | 13.980 | 808,246 | -14,237 | 0.07% | 11,299,132 |
| 2023-08-18 | 2023-08-16 | 13.719 | 822,483 | -6,888 | 0.07% | 11,283,244 |
| 2023-08-17 | 2023-08-15 | 13.849 | 829,371 | -21,125 | 0.07% | 11,486,096 |
| 2023-08-16 | 2023-08-14 | 13.675 | 850,496 | -14,695 | 0.07% | 11,630,501 |
| 2023-08-15 | 2023-08-11 | 12.978 | 865,191 | -82,662 | 0.07% | 11,228,577 |
| 2023-08-14 | 2023-08-10 | 21.989 | 947,853 | +32,146 | 0.08% | 20,842,755 |
| 2023-08-11 | 2023-08-09 | 22.165 | 915,707 | +246,793 | 0.08% | 20,296,541 |
| 2023-08-10 | 2023-08-08 | 22.165 | 668,914 | +15,047 | 0.08% | 14,826,403 |
| 2023-08-04 | 2023-08-02 | 23.276 | 653,867 | +684 | 0.08% | 15,219,444 |
| 2023-08-03 | 2023-08-01 | 23.744 | 653,183 | +5,814 | 0.08% | 15,509,122 |
| 2023-08-02 | 2023-07-31 | 24.387 | 647,369 | -3,078 | 0.08% | 15,787,532 |
| 2023-08-01 | 2023-07-28 | 23.685 | 650,447 | -8,208 | 0.08% | 15,406,118 |
| 2023-07-31 | 2023-07-27 | 23.101 | 658,655 | -3,761 | 0.08% | 15,215,330 |
| 2023-07-28 | 2023-07-26 | 22.925 | 662,416 | +684 | 0.08% | 15,185,992 |
| 2023-07-27 | 2023-07-25 | 23.276 | 661,732 | +1,709 | 0.08% | 15,402,510 |
| 2023-07-26 | 2023-07-24 | 22.574 | 660,023 | +342 | 0.08% | 14,899,533 |
| 2023-07-24 | 2023-07-20 | 22.574 | 659,681 | +4,446 | 0.08% | 14,891,813 |
| 2023-07-21 | 2023-07-19 | 23.101 | 655,235 | +3,420 | 0.08% | 15,136,326 |
| 2023-07-19 | 2023-07-14 | 23.335 | 651,815 | +1,368 | 0.08% | 15,209,801 |
| 2023-07-18 | 2023-07-13 | 23.510 | 650,447 | -3,420 | 0.08% | 15,291,999 |
| 2023-07-14 | 2023-07-12 | 23.335 | 653,867 | +6,840 | 0.08% | 15,257,684 |
| 2023-07-13 | 2023-07-11 | 23.393 | 647,027 | -21,887 | 0.08% | 15,135,915 |
| 2023-07-12 | 2023-07-10 | 22.808 | 668,914 | -6,498 | 0.08% | 15,256,720 |
| 2023-07-11 | 2023-07-07 | 22.165 | 675,412 | +342 | 0.08% | 14,970,430 |
| 2023-07-10 | 2023-07-06 | 21.989 | 675,070 | -1,710 | 0.08% | 14,844,410 |
| 2023-07-07 | 2023-07-05 | 19.124 | 676,780 | +1,710 | 0.08% | 12,942,601 |
| 2023-07-05 | 2023-07-03 | 19.124 | 675,070 | -5,129 | 0.08% | 12,909,899 |
| 2023-07-04 | 2023-06-30 | 18.656 | 680,199 | -684 | 0.08% | 12,689,747 |
| 2023-07-03 | 2023-06-29 | 18.890 | 680,883 | -342 | 0.08% | 12,861,787 |
| 2023-06-30 | 2023-06-28 | 18.714 | 681,225 | -3,420 | 0.08% | 12,748,728 |
| 2023-06-29 | 2023-06-27 | 18.773 | 684,645 | -2,052 | 0.08% | 12,852,771 |
| 2023-06-28 | 2023-06-26 | 18.364 | 686,697 | -684 | 0.08% | 12,610,174 |
| 2023-06-27 | 2023-06-23 | 17.135 | 687,381 | +684 | 0.08% | 11,778,539 |
| 2023-06-26 | 2023-06-21 | 17.896 | 686,697 | -1,368 | 0.08% | 12,288,896 |
| 2023-06-21 | 2023-06-19 | 17.896 | 688,065 | +1,026 | 0.08% | 12,313,377 |
| 2023-06-19 | 2023-06-15 | 17.545 | 687,039 | -1,710 | 0.08% | 12,053,938 |
| 2023-06-15 | 2023-06-13 | 17.428 | 688,749 | +342 | 0.08% | 12,003,380 |
| 2023-06-14 | 2023-06-12 | 17.779 | 688,407 | -3,420 | 0.08% | 12,238,978 |
| 2023-06-13 | 2023-06-09 | 17.545 | 691,827 | +684 | 0.08% | 12,137,942 |
| 2023-06-08 | 2023-06-06 | 17.252 | 691,143 | -1,710 | 0.08% | 11,923,842 |
| 2023-06-02 | 2023-05-31 | 17.603 | 692,853 | +1,710 | 0.08% | 12,196,463 |
| 2023-05-31 | 2023-05-29 | 17.018 | 691,143 | +8,208 | 0.08% | 11,762,163 |
| 2023-05-30 | 2023-05-25 | 18.831 | 682,935 | +1,710 | 0.08% | 12,860,609 |
| 2023-05-29 | 2023-05-24 | 18.656 | 681,225 | -3,420 | 0.08% | 12,708,888 |
| 2023-05-24 | 2023-05-22 | 19.592 | 684,645 | +4,787 | 0.08% | 13,413,328 |
| 2023-05-23 | 2023-05-19 | 19.416 | 679,858 | -2,393 | 0.08% | 13,200,263 |
| 2023-05-22 | 2023-05-18 | 19.533 | 682,251 | +4,445 | 0.08% | 13,326,526 |
| 2023-05-19 | 2023-05-17 | 19.943 | 677,806 | +3,078 | 0.08% | 13,517,180 |
| 2023-05-18 | 2023-05-16 | 20.878 | 674,728 | +5,130 | 0.08% | 14,087,153 |
| 2023-05-17 | 2023-05-15 | 21.054 | 669,598 | -1,368 | 0.08% | 14,097,527 |
| 2023-05-16 | 2023-05-12 | 20.937 | 670,966 | -684 | 0.08% | 14,047,849 |
| 2023-05-15 | 2023-05-11 | 21.346 | 671,650 | -4,788 | 0.08% | 14,337,129 |
| 2023-05-12 | 2023-05-10 | 20.527 | 676,438 | +3,078 | 0.08% | 13,885,496 |
| 2023-05-11 | 2023-05-09 | 19.709 | 673,360 | +1,710 | 0.08% | 13,270,996 |
| 2023-05-08 | 2023-05-04 | 19.241 | 671,650 | -1,710 | 0.08% | 12,923,056 |
| 2023-04-27 | 2023-04-25 | 19.182 | 673,360 | -1,026 | 0.08% | 12,916,577 |
| 2023-04-26 | 2023-04-24 | 18.773 | 674,386 | -8,207 | 0.08% | 12,660,180 |
| 2023-04-25 | 2023-04-21 | 17.837 | 682,593 | -4,104 | 0.08% | 12,175,532 |
| 2023-04-24 | 2023-04-20 | 17.369 | 686,697 | -3,420 | 0.08% | 11,927,458 |
| 2023-04-21 | 2023-04-19 | 17.369 | 690,117 | -7,866 | 0.08% | 11,986,861 |
| 2023-04-20 | 2023-04-18 | 17.428 | 697,983 | +10,260 | 0.08% | 12,164,308 |
| 2023-04-19 | 2023-04-17 | 17.603 | 687,723 | -3,420 | 0.08% | 12,106,158 |
| 2023-04-18 | 2023-04-14 | 17.252 | 691,143 | +4,446 | 0.08% | 11,923,842 |
| 2023-04-17 | 2023-04-13 | 16.551 | 686,697 | +2,394 | 0.08% | 11,365,221 |
| 2023-04-14 | 2023-04-12 | 17.252 | 684,303 | +30,094 | 0.08% | 11,805,836 |
| 2023-04-13 | 2023-04-11 | 20.176 | 654,209 | -5,130 | 0.08% | 13,199,634 |
| 2023-04-12 | 2023-04-06 | 19.592 | 659,339 | -1,709 | 0.08% | 12,917,542 |
| 2023-04-11 | 2023-04-04 | 19.416 | 661,048 | +5,129 | 0.08% | 12,835,044 |
| 2023-04-04 | 2023-03-31 | 20.176 | 655,919 | -2,736 | 0.08% | 13,234,136 |
| 2023-04-03 | 2023-03-30 | 19.533 | 658,655 | +3,078 | 0.08% | 12,865,621 |
| 2023-03-31 | 2023-03-29 | 20.937 | 655,577 | +1,026 | 0.08% | 13,725,653 |
| 2023-03-30 | 2023-03-28 | 21.463 | 654,551 | +5,130 | 0.08% | 14,048,691 |
| 2023-03-29 | 2023-03-27 | 21.522 | 649,421 | -684 | 0.08% | 13,976,565 |
| 2023-03-27 | 2023-03-23 | 22.223 | 650,105 | -342 | 0.08% | 14,447,523 |
| 2023-03-22 | 2023-03-20 | 21.522 | 650,447 | -1,710 | 0.08% | 13,998,646 |
| 2023-03-21 | 2023-03-17 | 22.048 | 652,157 | -6,498 | 0.08% | 14,378,706 |
| 2023-03-20 | 2023-03-16 | 21.756 | 658,655 | -1,710 | 0.08% | 14,329,374 |
| 2023-03-17 | 2023-03-15 | 21.054 | 660,365 | -1,367 | 0.08% | 13,903,138 |
| 2023-03-16 | 2023-03-14 | 19.884 | 661,732 | +9,233 | 0.08% | 13,157,923 |
| 2023-03-15 | 2023-03-13 | 21.756 | 652,499 | +342 | 0.08% | 14,195,447 |
| 2023-03-14 | 2023-03-10 | 21.346 | 652,157 | +5,814 | 0.08% | 13,921,028 |
| 2023-03-13 | 2023-03-09 | 21.697 | 646,343 | +4,788 | 0.07% | 14,023,721 |
| 2023-03-09 | 2023-03-07 | 22.574 | 641,555 | -3,420 | 0.07% | 14,482,632 |
| 2023-03-08 | 2023-03-06 | 21.989 | 644,975 | +1,710 | 0.07% | 14,182,638 |
| 2023-03-07 | 2023-03-03 | 22.516 | 643,265 | +3,419 | 0.07% | 14,483,614 |
| 2023-03-06 | 2023-03-02 | 22.633 | 639,846 | -6,155 | 0.07% | 14,481,472 |
| 2023-03-03 | 2023-03-01 | 22.867 | 646,001 | -4,104 | 0.07% | 14,771,896 |
| 2023-03-02 | 2023-02-28 | 22.925 | 650,105 | +1,368 | 0.08% | 14,903,761 |
| 2023-02-28 | 2023-02-24 | 22.574 | 648,737 | +342 | 0.08% | 14,644,760 |
| 2023-02-27 | 2023-02-23 | 22.808 | 648,395 | +5,472 | 0.08% | 14,788,719 |
| 2023-02-24 | 2023-02-22 | 23.568 | 642,923 | -2,394 | 0.07% | 15,152,710 |
| 2023-02-23 | 2023-02-21 | 23.452 | 645,317 | -6,156 | 0.07% | 15,133,653 |
| 2023-02-22 | 2023-02-20 | 23.276 | 651,473 | -3,762 | 0.08% | 15,163,721 |
| 2023-02-21 | 2023-02-17 | 23.276 | 655,235 | -5,471 | 0.08% | 15,251,286 |
| 2023-02-20 | 2023-02-16 | 22.516 | 660,706 | -1,026 | 0.08% | 14,876,312 |
| 2023-02-17 | 2023-02-15 | 22.106 | 661,732 | -1,710 | 0.08% | 14,628,515 |
| 2023-02-16 | 2023-02-14 | 21.697 | 663,442 | +1,710 | 0.08% | 14,394,718 |
| 2023-02-15 | 2023-02-13 | 21.697 | 661,732 | +3,419 | 0.08% | 14,357,616 |
| 2023-02-14 | 2023-02-10 | 22.282 | 658,313 | +342 | 0.08% | 14,668,432 |
| 2023-02-13 | 2023-02-09 | 35.419 | 657,971 | -11,969 | 0.08% | 23,304,564 |
| 2023-02-10 | 2023-02-08 | 34.836 | 669,940 | +130,687 | 0.08% | 23,337,899 |
| 2023-02-09 | 2023-02-07 | 34.836 | 539,253 | -3,293 | 0.08% | 18,785,312 |
| 2023-02-08 | 2023-02-06 | 34.836 | 542,546 | -3,293 | 0.08% | 18,900,027 |
| 2023-02-07 | 2023-02-03 | 34.617 | 545,839 | +4,391 | 0.08% | 18,895,402 |
| 2023-02-06 | 2023-02-02 | 33.961 | 541,448 | +20,033 | 0.08% | 18,388,260 |
| 2023-02-03 | 2023-02-01 | 35.346 | 521,415 | -2,470 | 0.08% | 18,429,910 |
| 2023-02-02 | 2023-01-31 | 33.961 | 523,885 | +6,861 | 0.08% | 17,791,798 |
| 2023-02-01 | 2023-01-30 | 33.524 | 517,024 | +12,075 | 0.07% | 17,332,711 |
| 2023-01-31 | 2023-01-27 | 35.565 | 504,949 | -5,489 | 0.07% | 17,958,303 |
| 2023-01-30 | 2023-01-26 | 33.524 | 510,438 | +1,098 | 0.07% | 17,111,922 |
| 2023-01-27 | 2023-01-20 | 31.775 | 509,340 | +4,665 | 0.07% | 16,184,237 |
| 2023-01-26 | 2023-01-19 | 32.285 | 504,675 | +4,391 | 0.07% | 16,293,466 |
| 2023-01-20 | 2023-01-18 | 32.358 | 500,284 | +1,098 | 0.07% | 16,188,162 |
| 2023-01-19 | 2023-01-17 | 33.232 | 499,186 | +6,038 | 0.07% | 16,589,191 |
| 2023-01-18 | 2023-01-16 | 32.722 | 493,148 | +56,258 | 0.07% | 16,136,954 |
| 2023-01-17 | 2023-01-13 | 35.637 | 436,890 | +3,293 | 0.06% | 15,569,653 |
| 2023-01-16 | 2023-01-12 | 34.690 | 433,597 | -4,117 | 0.06% | 15,041,501 |
| 2023-01-13 | 2023-01-11 | 33.670 | 437,714 | +549 | 0.06% | 14,737,722 |
| 2023-01-12 | 2023-01-10 | 33.014 | 437,165 | +5,214 | 0.06% | 14,432,499 |
| 2023-01-11 | 2023-01-09 | 34.034 | 431,951 | +14,545 | 0.06% | 14,701,083 |
| 2023-01-10 | 2023-01-06 | 36.148 | 417,406 | -1,372 | 0.06% | 15,088,231 |
| 2023-01-09 | 2023-01-05 | 35.565 | 418,778 | -549 | 0.06% | 14,893,667 |
| 2023-01-06 | 2023-01-04 | 35.127 | 419,327 | +3,019 | 0.06% | 14,729,833 |
| 2023-01-05 | 2023-01-03 | 35.710 | 416,308 | -13,996 | 0.06% | 14,866,502 |
| 2022-12-30 | 2022-12-28 | 31.338 | 430,304 | +1,098 | 0.06% | 13,484,716 |
| 2022-12-29 | 2022-12-23 | 31.119 | 429,206 | -549 | 0.06% | 13,356,468 |
| 2022-12-28 | 2022-12-22 | 30.755 | 429,755 | -6,312 | 0.06% | 13,216,953 |
| 2022-12-23 | 2022-12-21 | 31.702 | 436,067 | +2,744 | 0.06% | 13,824,214 |
| 2022-12-22 | 2022-12-20 | 31.848 | 433,323 | -1,921 | 0.06% | 13,800,383 |
| 2022-12-21 | 2022-12-19 | 31.046 | 435,244 | +2,745 | 0.06% | 13,512,644 |
| 2022-12-20 | 2022-12-16 | 30.609 | 432,499 | +1,646 | 0.06% | 13,238,304 |
| 2022-12-19 | 2022-12-15 | 30.900 | 430,853 | +1,098 | 0.06% | 13,313,521 |
| 2022-12-14 | 2022-12-12 | 32.285 | 429,755 | -1,098 | 0.06% | 13,874,669 |
| 2022-12-13 | 2022-12-09 | 31.994 | 430,853 | +3,293 | 0.06% | 13,784,518 |
| 2022-12-12 | 2022-12-08 | 33.888 | 427,560 | +2,470 | 0.06% | 14,489,319 |
| 2022-12-09 | 2022-12-07 | 33.087 | 425,090 | -4,391 | 0.06% | 14,064,837 |
| 2022-12-08 | 2022-12-06 | 34.690 | 429,481 | +6,861 | 0.06% | 14,898,717 |
| 2022-12-07 | 2022-12-05 | 35.710 | 422,620 | +1,647 | 0.06% | 15,091,906 |
| 2022-12-06 | 2022-12-02 | 35.710 | 420,973 | +13,447 | 0.06% | 15,033,091 |
| 2022-12-05 | 2022-12-01 | 32.795 | 407,526 | -824 | 0.06% | 13,364,902 |
| 2022-12-02 | 2022-11-30 | 32.431 | 408,350 | -3,842 | 0.06% | 13,243,127 |
| 2022-11-29 | 2022-11-25 | 32.139 | 412,192 | +275 | 0.06% | 13,247,566 |
| 2022-11-28 | 2022-11-24 | 32.795 | 411,917 | -4,117 | 0.06% | 13,508,906 |
| 2022-11-25 | 2022-11-23 | 31.629 | 416,034 | +275 | 0.06% | 13,158,807 |
| 2022-11-24 | 2022-11-22 | 31.556 | 415,759 | -1,372 | 0.06% | 13,119,809 |
| 2022-11-23 | 2022-11-21 | 32.066 | 417,131 | -1,372 | 0.06% | 13,375,903 |
| 2022-11-21 | 2022-11-17 | 31.411 | 418,503 | -275 | 0.06% | 13,145,400 |
| 2022-11-18 | 2022-11-16 | 30.536 | 418,778 | -10,703 | 0.06% | 12,787,800 |
| 2022-11-17 | 2022-11-15 | 32.066 | 429,481 | -21,405 | 0.06% | 13,771,923 |
| 2022-11-16 | 2022-11-14 | 30.973 | 450,886 | +19,210 | 0.07% | 13,965,408 |
| 2022-11-15 | 2022-11-11 | 30.973 | 431,676 | -7,684 | 0.06% | 13,370,412 |
| 2022-11-14 | 2022-11-10 | 26.382 | 439,360 | +3,567 | 0.06% | 11,591,164 |
| 2022-11-11 | 2022-11-09 | 28.423 | 435,793 | -1,646 | 0.06% | 12,386,335 |
| 2022-11-09 | 2022-11-07 | 27.621 | 437,439 | -3,842 | 0.06% | 12,082,441 |
| 2022-11-08 | 2022-11-04 | 25.507 | 441,281 | -40,341 | 0.06% | 11,255,926 |
| 2022-11-07 | 2022-11-03 | 23.977 | 481,622 | -549 | 0.07% | 11,547,824 |
| 2022-11-04 | 2022-11-02 | 24.997 | 482,171 | -2,745 | 0.07% | 12,052,945 |
| 2022-11-03 | 2022-11-01 | 24.706 | 484,916 | +16,192 | 0.07% | 11,980,203 |
| 2022-11-02 | 2022-10-31 | 24.633 | 468,724 | +4,116 | 0.07% | 11,546,008 |
| 2022-11-01 | 2022-10-28 | 22.811 | 464,608 | -274 | 0.07% | 10,598,124 |
| 2022-10-31 | 2022-10-27 | 22.447 | 464,882 | +6,037 | 0.07% | 10,434,975 |
| 2022-10-27 | 2022-10-25 | 24.196 | 458,845 | +3,293 | 0.07% | 11,102,021 |
| 2022-10-26 | 2022-10-24 | 25.653 | 455,552 | +6,587 | 0.07% | 11,686,342 |
| 2022-10-24 | 2022-10-20 | 27.038 | 448,965 | -10,154 | 0.06% | 12,139,040 |
| 2022-10-21 | 2022-10-19 | 26.382 | 459,119 | -2,196 | 0.07% | 12,112,444 |
| 2022-10-20 | 2022-10-18 | 24.924 | 461,315 | -15,642 | 0.07% | 11,497,982 |
| 2022-10-19 | 2022-10-17 | 21.499 | 476,957 | -5,214 | 0.07% | 10,254,139 |
| 2022-10-18 | 2022-10-14 | 22.228 | 482,171 | -7,135 | 0.07% | 10,717,633 |
| 2022-10-17 | 2022-10-13 | 22.957 | 489,306 | -7,685 | 0.07% | 11,232,827 |
| 2022-10-14 | 2022-10-12 | 20.333 | 496,991 | +16,192 | 0.07% | 10,105,334 |
| 2022-10-13 | 2022-10-11 | 19.313 | 480,799 | -2,744 | 0.07% | 9,285,545 |
| 2022-10-12 | 2022-10-10 | 18.948 | 483,543 | -16,192 | 0.07% | 9,162,340 |
| 2022-10-11 | 2022-10-07 | 17.126 | 499,735 | +12,350 | 0.07% | 8,558,656 |
| 2022-10-10 | 2022-10-06 | 16.470 | 487,385 | +15,093 | 0.07% | 8,027,467 |
| 2022-10-07 | 2022-10-05 | 19.677 | 472,292 | +75,194 | 0.07% | 9,293,350 |
| 2021-04-01 | 2021-03-30 | 53.201 | 397,098 | -3,293 | 0.06% | 21,126,060 |
| 2021-03-31 | 2021-03-29 | 51.379 | 400,391 | -2,744 | 0.06% | 20,571,757 |
| 2021-03-30 | 2021-03-26 | 51.306 | 403,135 | -2,745 | 0.06% | 20,683,361 |
| 2021-03-29 | 2021-03-25 | 50.796 | 405,880 | -549 | 0.06% | 20,617,138 |
| 2021-03-26 | 2021-03-24 | 48.901 | 406,429 | +2,196 | 0.06% | 19,874,910 |
| 2021-03-25 | 2021-03-23 | 50.796 | 404,233 | -9,056 | 0.06% | 20,533,477 |
| 2021-03-24 | 2021-03-22 | 51.015 | 413,289 | -275 | 0.06% | 21,083,846 |
| 2021-03-23 | 2021-03-19 | 51.452 | 413,564 | -3,018 | 0.06% | 21,278,714 |
| 2021-03-22 | 2021-03-18 | 51.088 | 416,582 | -5,489 | 0.06% | 21,282,198 |
| 2021-03-19 | 2021-03-17 | 49.266 | 422,071 | +7,135 | 0.06% | 20,793,623 |
| 2021-03-18 | 2021-03-16 | 48.974 | 414,936 | +9,331 | 0.06% | 20,321,153 |
| 2021-03-17 | 2021-03-15 | 49.776 | 405,605 | +4,116 | 0.06% | 20,189,333 |
| 2021-03-16 | 2021-03-12 | 52.108 | 401,489 | -823 | 0.06% | 20,920,769 |
| 2021-03-15 | 2021-03-11 | 52.764 | 402,312 | -2,195 | 0.06% | 21,227,532 |
| 2021-03-12 | 2021-03-10 | 52.327 | 404,507 | -10,978 | 0.06% | 21,166,470 |
| 2021-03-11 | 2021-03-09 | 49.630 | 415,485 | -3,018 | 0.06% | 20,620,558 |
| 2021-03-10 | 2021-03-08 | 49.047 | 418,503 | +1,372 | 0.06% | 20,526,344 |
| 2021-03-09 | 2021-03-05 | 51.015 | 417,131 | -2,745 | 0.06% | 21,279,845 |
| 2021-03-08 | 2021-03-04 | 50.723 | 419,876 | -274 | 0.06% | 21,297,481 |
| 2021-03-04 | 2021-03-02 | 50.286 | 420,150 | -1,372 | 0.06% | 21,127,661 |
| 2021-03-03 | 2021-03-01 | 51.088 | 421,522 | -1,921 | 0.06% | 21,534,571 |
| 2021-03-02 | 2021-02-26 | 50.723 | 423,443 | -1,372 | 0.06% | 21,478,411 |
| 2021-03-01 | 2021-02-25 | 50.650 | 424,815 | -824 | 0.06% | 21,517,044 |
| 2021-02-26 | 2021-02-24 | 51.015 | 425,639 | +5,215 | 0.06% | 21,713,879 |
| 2021-02-25 | 2021-02-23 | 50.869 | 420,424 | +1,646 | 0.06% | 21,386,557 |
| 2021-02-24 | 2021-02-22 | 51.161 | 418,778 | +6,861 | 0.06% | 21,424,906 |
| 2021-02-23 | 2021-02-19 | 52.472 | 411,917 | +274 | 0.06% | 21,614,250 |
| 2021-02-22 | 2021-02-18 | 52.108 | 411,643 | +3,019 | 0.06% | 21,449,873 |
| 2021-02-19 | 2021-02-17 | 54.076 | 408,624 | +3,568 | 0.06% | 22,096,614 |
| 2021-02-18 | 2021-02-16 | 55.169 | 405,056 | -5,215 | 0.06% | 22,346,469 |
| 2021-02-17 | 2021-02-11 | 53.638 | 410,271 | +3,019 | 0.06% | 22,006,278 |
| 2021-02-16 | 2021-02-09 | 53.128 | 407,252 | -823 | 0.06% | 21,636,585 |
| 2021-02-10 | 2021-02-08 | 52.837 | 408,075 | +1,098 | 0.06% | 21,561,350 |
| 2021-02-09 | 2021-02-05 | 52.181 | 406,977 | -3,568 | 0.06% | 21,236,397 |
| 2021-02-08 | 2021-02-04 | 52.910 | 410,545 | -3,842 | 0.06% | 21,721,777 |
| 2021-02-05 | 2021-02-03 | 52.618 | 414,387 | -27,169 | 0.06% | 21,804,256 |
| 2021-02-04 | 2021-02-02 | 46.351 | 441,556 | -548 | 0.06% | 20,466,372 |
| 2021-02-03 | 2021-02-01 | 44.820 | 442,104 | -1,373 | 0.06% | 19,815,157 |
| 2021-02-02 | 2021-01-29 | 44.456 | 443,477 | +7,959 | 0.06% | 19,715,096 |
| 2021-01-29 | 2021-01-27 | 44.747 | 435,518 | +3,019 | 0.06% | 19,488,232 |
| 2021-01-28 | 2021-01-26 | 45.549 | 432,499 | +823 | 0.06% | 19,699,857 |
| 2021-01-27 | 2021-01-25 | 46.496 | 431,676 | +1,372 | 0.06% | 20,071,348 |
| 2021-01-26 | 2021-01-22 | 47.152 | 430,304 | -13,447 | 0.06% | 20,289,793 |
| 2021-01-25 | 2021-01-21 | 48.464 | 443,751 | -549 | 0.06% | 21,505,966 |
| 2021-01-22 | 2021-01-20 | 49.411 | 444,300 | -13,447 | 0.06% | 21,953,510 |
| 2021-01-21 | 2021-01-19 | 48.756 | 457,747 | -5,214 | 0.07% | 22,317,707 |
| 2021-01-20 | 2021-01-18 | 48.100 | 462,961 | -2,744 | 0.07% | 22,268,261 |
| 2021-01-19 | 2021-01-15 | 47.444 | 465,705 | +1,372 | 0.07% | 22,094,788 |
| 2021-01-18 | 2021-01-14 | 48.610 | 464,333 | -6,038 | 0.07% | 22,571,132 |
| 2021-01-15 | 2021-01-13 | 48.537 | 470,371 | -5,763 | 0.07% | 22,830,358 |
| 2021-01-14 | 2021-01-12 | 47.589 | 476,134 | +3,293 | 0.07% | 22,658,979 |
| 2021-01-13 | 2021-01-11 | 48.173 | 472,841 | -7,958 | 0.07% | 22,777,945 |
| 2021-01-12 | 2021-01-08 | 47.881 | 480,799 | -6,038 | 0.07% | 23,021,143 |
| 2021-01-11 | 2021-01-07 | 48.828 | 486,837 | -6,311 | 0.07% | 23,771,486 |
| 2021-01-08 | 2021-01-06 | 47.735 | 493,148 | +1,921 | 0.07% | 23,540,546 |
| 2021-01-06 | 2021-01-04 | 48.245 | 491,227 | +4,390 | 0.07% | 23,699,445 |
| 2021-01-05 | 2020-12-31 | 51.452 | 486,837 | -9,879 | 0.07% | 25,048,760 |
| 2020-12-30 | 2020-12-28 | 46.788 | 496,716 | +5,214 | 0.07% | 23,240,268 |
| 2020-12-29 | 2020-12-24 | 46.423 | 491,502 | -5,214 | 0.07% | 22,817,217 |
| 2020-12-28 | 2020-12-22 | 45.257 | 496,716 | -1,372 | 0.07% | 22,480,072 |
| 2020-12-23 | 2020-12-21 | 46.496 | 498,088 | +3,019 | 0.07% | 23,159,262 |
| 2020-12-22 | 2020-12-18 | 45.695 | 495,069 | -3,568 | 0.07% | 22,622,012 |
| 2020-12-21 | 2020-12-17 | 46.351 | 498,637 | +549 | 0.07% | 23,112,109 |
| 2020-12-17 | 2020-12-15 | 46.205 | 498,088 | +1,646 | 0.07% | 23,014,063 |
| 2020-12-15 | 2020-12-11 | 45.476 | 496,442 | -7,684 | 0.07% | 22,576,211 |
| 2020-12-14 | 2020-12-10 | 44.237 | 504,126 | +4,117 | 0.07% | 22,301,072 |
| 2020-12-11 | 2020-12-09 | 45.622 | 500,009 | +3,293 | 0.07% | 22,811,304 |
| 2020-12-10 | 2020-12-08 | 45.913 | 496,716 | +1,647 | 0.07% | 22,805,871 |
| 2020-12-09 | 2020-12-07 | 46.861 | 495,069 | +6,311 | 0.07% | 23,199,288 |
| 2020-12-08 | 2020-12-04 | 47.954 | 488,758 | -2,469 | 0.07% | 23,437,848 |
| 2020-12-07 | 2020-12-03 | 47.954 | 491,227 | +13,172 | 0.07% | 23,556,246 |
| 2020-12-04 | 2020-12-02 | 48.391 | 478,055 | +4,940 | 0.07% | 23,133,636 |
| 2020-12-03 | 2020-12-01 | 49.630 | 473,115 | -823 | 0.07% | 23,480,740 |
| 2020-12-02 | 2020-11-30 | 50.286 | 473,938 | +9,879 | 0.07% | 23,832,444 |
| 2020-12-01 | 2020-11-27 | 50.723 | 464,059 | +6,312 | 0.07% | 23,538,587 |
| 2020-11-30 | 2020-11-26 | 51.233 | 457,747 | +3,293 | 0.07% | 23,451,941 |
| 2020-11-27 | 2020-11-25 | 51.962 | 454,454 | +3,842 | 0.07% | 23,614,427 |
| 2020-11-26 | 2020-11-24 | 53.201 | 450,612 | +2,470 | 0.07% | 23,973,065 |
| 2020-11-24 | 2020-11-20 | 54.513 | 448,142 | -39,518 | 0.06% | 24,429,535 |
| 2020-11-23 | 2020-11-19 | 50.359 | 487,660 | +1,098 | 0.07% | 24,558,008 |
| 2020-11-20 | 2020-11-18 | 51.015 | 486,562 | -8,233 | 0.07% | 24,821,852 |
| 2020-11-19 | 2020-11-17 | 50.286 | 494,795 | -20,857 | 0.07% | 24,881,259 |
| 2020-11-18 | 2020-11-16 | 51.015 | 515,652 | +11,801 | 0.07% | 26,305,872 |
| 2020-11-17 | 2020-11-13 | 53.420 | 503,851 | +8,233 | 0.07% | 26,915,599 |
| 2020-11-16 | 2020-11-12 | 54.440 | 495,618 | -3,019 | 0.07% | 26,981,471 |
| 2020-11-13 | 2020-11-11 | 52.618 | 498,637 | +7,135 | 0.07% | 26,237,331 |
| 2020-11-12 | 2020-11-10 | 54.149 | 491,502 | -549 | 0.07% | 26,614,117 |
| 2020-11-11 | 2020-11-09 | 54.149 | 492,051 | +14,819 | 0.07% | 26,643,844 |
| 2020-11-10 | 2020-11-06 | 57.137 | 477,232 | -15,916 | 0.07% | 27,267,390 |
| 2020-11-09 | 2020-11-05 | 56.116 | 493,148 | -37,049 | 0.07% | 27,673,619 |
| 2020-11-06 | 2020-11-04 | 50.723 | 530,197 | -2,195 | 0.08% | 26,893,323 |
| 2020-11-05 | 2020-11-03 | 50.140 | 532,392 | +9,056 | 0.08% | 26,694,262 |
| 2020-11-04 | 2020-11-02 | 49.047 | 523,336 | +1,921 | 0.08% | 25,668,095 |
| 2020-11-03 | 2020-10-30 | 48.756 | 521,415 | +3,568 | 0.08% | 25,421,876 |
| 2020-11-02 | 2020-10-29 | 50.578 | 517,847 | -8,233 | 0.07% | 26,191,411 |
| 2020-10-30 | 2020-10-28 | 48.828 | 526,080 | +10,977 | 0.08% | 25,687,660 |
| 2020-10-29 | 2020-10-27 | 49.411 | 515,103 | +5,763 | 0.07% | 25,451,989 |
| 2020-10-28 | 2020-10-23 | 51.889 | 509,340 | +275 | 0.07% | 26,429,304 |
| 2020-10-23 | 2020-10-21 | 51.816 | 509,065 | -2,196 | 0.07% | 26,377,935 |
| 2020-10-22 | 2020-10-20 | 51.598 | 511,261 | +275 | 0.07% | 26,379,945 |
| 2020-10-21 | 2020-10-19 | 50.942 | 510,986 | +4,116 | 0.07% | 26,030,597 |
| 2020-10-20 | 2020-10-16 | 51.816 | 506,870 | +1,921 | 0.07% | 26,264,198 |
| 2020-10-19 | 2020-10-15 | 52.181 | 504,949 | +2,470 | 0.07% | 26,348,658 |
| 2020-10-16 | 2020-10-14 | 52.764 | 502,479 | -6,312 | 0.07% | 26,512,729 |
| 2020-10-15 | 2020-10-12 | 53.347 | 508,791 | +1,921 | 0.07% | 27,142,413 |
| 2020-10-12 | 2020-10-08 | 55.460 | 506,870 | -1,921 | 0.07% | 28,111,188 |
| 2020-10-08 | 2020-10-06 | 54.367 | 508,791 | -6,586 | 0.07% | 27,661,530 |
| 2020-10-07 | 2020-10-05 | 52.108 | 515,377 | -1,921 | 0.07% | 26,855,240 |
| 2020-10-06 | 2020-09-30 | 52.982 | 517,298 | -2,745 | 0.07% | 27,407,736 |
| 2020-09-30 | 2020-09-28 | 51.889 | 520,043 | +275 | 0.08% | 26,984,676 |
| 2020-09-29 | 2020-09-25 | 52.764 | 519,768 | +4,940 | 0.08% | 27,424,964 |
| 2020-09-28 | 2020-09-24 | 53.493 | 514,828 | -15,369 | 0.07% | 27,539,508 |
| 2020-09-25 | 2020-09-23 | 51.015 | 530,197 | -1,097 | 0.08% | 27,047,882 |
| 2020-09-24 | 2020-09-22 | 50.578 | 531,294 | -5,214 | 0.08% | 26,871,527 |
| 2020-09-23 | 2020-09-21 | 51.233 | 536,508 | -2,196 | 0.08% | 27,487,136 |
| 2020-09-22 | 2020-09-18 | 51.889 | 538,704 | -1,098 | 0.08% | 27,952,982 |
| 2020-09-21 | 2020-09-17 | 51.525 | 539,802 | +1,647 | 0.08% | 27,813,258 |
| 2020-09-18 | 2020-09-16 | 51.816 | 538,155 | +1,372 | 0.08% | 27,885,275 |
| 2020-09-17 | 2020-09-15 | 51.233 | 536,783 | -3,019 | 0.08% | 27,501,225 |
| 2020-09-16 | 2020-09-14 | 49.703 | 539,802 | -1,097 | 0.08% | 26,829,762 |
| 2020-09-15 | 2020-09-11 | 49.193 | 540,899 | -1,373 | 0.08% | 26,608,348 |
| 2020-09-14 | 2020-09-10 | 48.610 | 542,272 | -4,939 | 0.08% | 26,359,731 |
| 2020-09-11 | 2020-09-09 | 48.901 | 547,211 | +1,921 | 0.08% | 26,759,334 |
| 2020-09-10 | 2020-09-08 | 49.776 | 545,290 | +823 | 0.08% | 27,142,272 |
| 2020-09-09 | 2020-09-07 | 49.266 | 544,467 | -1,647 | 0.08% | 26,823,548 |
| 2020-09-08 | 2020-09-04 | 49.411 | 546,114 | -1,372 | 0.08% | 26,984,288 |
| 2020-09-07 | 2020-09-03 | 49.776 | 547,486 | +275 | 0.08% | 27,251,579 |
| 2020-09-04 | 2020-09-02 | 50.359 | 547,211 | +2,744 | 0.08% | 27,556,929 |
| 2020-09-03 | 2020-09-01 | 51.452 | 544,467 | +1,647 | 0.08% | 28,013,942 |
| 2020-09-02 | 2020-08-31 | 50.578 | 542,820 | +4,939 | 0.08% | 27,454,483 |
| 2020-09-01 | 2020-08-28 | 52.181 | 537,881 | +1,098 | 0.08% | 28,067,077 |
| 2020-08-31 | 2020-08-27 | 51.889 | 536,783 | +6,312 | 0.08% | 27,853,303 |
| 2020-08-28 | 2020-08-26 | 52.472 | 530,471 | +16,740 | 0.08% | 27,835,056 |
| 2020-08-27 | 2020-08-25 | 55.023 | 513,731 | +275 | 0.07% | 28,267,063 |
| 2020-08-26 | 2020-08-24 | 55.606 | 513,456 | -13,173 | 0.07% | 28,551,290 |
| 2020-08-25 | 2020-08-21 | 53.347 | 526,629 | -274 | 0.08% | 28,094,015 |
| 2020-08-24 | 2020-08-20 | 52.472 | 526,903 | +23,601 | 0.08% | 27,647,835 |
| 2020-08-21 | 2020-08-19 | 54.513 | 503,302 | +2,469 | 0.07% | 27,436,469 |
| 2020-08-19 | 2020-08-17 | 56.262 | 500,833 | +3,294 | 0.07% | 28,177,872 |
| 2020-08-18 | 2020-08-14 | 56.116 | 497,539 | -1,647 | 0.07% | 27,920,026 |
| 2020-08-17 | 2020-08-13 | 55.242 | 499,186 | +100,990 | 0.07% | 27,575,891 |
| 2020-08-14 | 2020-08-12 | 60.562 | 398,196 | +7,410 | 0.06% | 24,115,478 |
| 2020-08-13 | 2020-08-11 | 62.311 | 390,786 | -31,285 | 0.06% | 24,350,230 |
| 2020-08-12 | 2020-08-10 | 60.708 | 422,071 | +823 | 0.06% | 25,622,911 |
| 2020-08-11 | 2020-08-07 | 61.874 | 421,248 | +15,094 | 0.06% | 26,064,146 |
| 2020-08-10 | 2020-08-06 | 61.218 | 406,154 | -12,075 | 0.06% | 24,863,827 |
| 2020-08-07 | 2020-08-05 | 58.886 | 418,229 | +4,116 | 0.06% | 24,627,678 |
| 2020-08-06 | 2020-08-04 | 58.375 | 414,113 | -3,293 | 0.06% | 24,174,046 |
| 2020-08-05 | 2020-08-03 | 57.355 | 417,406 | -549 | 0.06% | 23,940,399 |
| 2020-08-04 | 2020-07-31 | 57.792 | 417,955 | +3,568 | 0.06% | 24,154,646 |
| 2020-07-31 | 2020-07-29 | 57.574 | 414,387 | +2,195 | 0.06% | 23,857,843 |
| 2020-07-30 | 2020-07-28 | 58.230 | 412,192 | -8,781 | 0.06% | 24,001,827 |
| 2020-07-29 | 2020-07-27 | 56.481 | 420,973 | -6,587 | 0.06% | 23,776,827 |
| 2020-07-28 | 2020-07-24 | 56.043 | 427,560 | +3,842 | 0.06% | 23,961,906 |
| 2020-07-27 | 2020-07-23 | 57.501 | 423,718 | +10,703 | 0.06% | 24,364,184 |
| 2020-07-24 | 2020-07-22 | 61.815 | 413,015 | -2,470 | 0.06% | 25,530,668 |
| 2020-07-23 | 2020-07-21 | 62.967 | 415,485 | +27,933 | 0.06% | 26,161,924 |
| 2020-07-22 | 2020-07-20 | 62.890 | 387,552 | -2,604 | 0.06% | 24,373,302 |
| 2020-07-21 | 2020-07-17 | 60.740 | 390,156 | +3,125 | 0.06% | 23,698,194 |
| 2020-07-20 | 2020-07-16 | 60.203 | 387,031 | +9,116 | 0.06% | 23,300,342 |
| 2020-07-17 | 2020-07-15 | 62.199 | 377,915 | +6,251 | 0.06% | 23,506,048 |
| 2020-07-16 | 2020-07-14 | 62.353 | 371,664 | +20,836 | 0.06% | 23,174,320 |
| 2020-07-15 | 2020-07-13 | 67.498 | 350,828 | -1,302 | 0.05% | 23,680,104 |
| 2020-07-14 | 2020-07-10 | 66.423 | 352,130 | +781 | 0.05% | 23,389,429 |
| 2020-07-13 | 2020-07-09 | 65.041 | 351,349 | -8,595 | 0.05% | 22,851,916 |
| 2020-07-10 | 2020-07-08 | 63.428 | 359,944 | +4,949 | 0.05% | 22,830,502 |
| 2020-07-09 | 2020-07-07 | 64.503 | 354,995 | -521 | 0.05% | 22,898,235 |
| 2020-07-08 | 2020-07-06 | 68.112 | 355,516 | -260 | 0.05% | 24,214,932 |
| 2020-07-07 | 2020-07-03 | 63.505 | 355,776 | -13,544 | 0.05% | 22,593,454 |
| 2020-07-03 | 2020-06-30 | 53.292 | 369,320 | +1,823 | 0.06% | 19,681,708 |
| 2020-07-02 | 2020-06-29 | 55.211 | 367,497 | +3,126 | 0.06% | 20,290,052 |
| 2020-06-29 | 2020-06-24 | 57.131 | 364,371 | +3,907 | 0.06% | 20,816,956 |
| 2020-06-26 | 2020-06-23 | 57.592 | 360,464 | +3,906 | 0.05% | 20,759,823 |
| 2020-06-24 | 2020-06-22 | 58.053 | 356,558 | +1,303 | 0.05% | 20,699,147 |
| 2020-06-23 | 2020-06-19 | 57.899 | 355,255 | +1,041 | 0.05% | 20,568,945 |
| 2020-06-19 | 2020-06-17 | 57.822 | 354,214 | +1,303 | 0.05% | 20,481,473 |
| 2020-06-18 | 2020-06-16 | 57.669 | 352,911 | +1,562 | 0.05% | 20,351,931 |
| 2020-06-16 | 2020-06-12 | 59.972 | 351,349 | +261 | 0.05% | 21,071,247 |
| 2020-06-15 | 2020-06-11 | 60.203 | 351,088 | -4,167 | 0.05% | 21,136,473 |
| 2020-06-12 | 2020-06-10 | 60.433 | 355,255 | -10,679 | 0.05% | 21,469,178 |
| 2020-06-11 | 2020-06-09 | 56.594 | 365,934 | +1,042 | 0.06% | 20,709,553 |
| 2020-06-10 | 2020-06-08 | 57.131 | 364,892 | -1,823 | 0.06% | 20,846,721 |
| 2020-06-09 | 2020-06-05 | 55.903 | 366,715 | -2,344 | 0.06% | 20,500,315 |
| 2020-06-08 | 2020-06-04 | 55.365 | 369,059 | -3,126 | 0.06% | 20,432,972 |
| 2020-06-05 | 2020-06-03 | 55.672 | 372,185 | -7,032 | 0.06% | 20,720,363 |
| 2020-06-04 | 2020-06-02 | 53.983 | 379,217 | +1,302 | 0.06% | 20,471,214 |
| 2020-05-28 | 2020-05-26 | 53.599 | 377,915 | -2,604 | 0.06% | 20,255,829 |
| 2020-05-27 | 2020-05-25 | 52.370 | 380,519 | +1,302 | 0.06% | 19,927,885 |
| 2020-05-26 | 2020-05-22 | 51.910 | 379,217 | +521 | 0.06% | 19,684,980 |
| 2020-05-25 | 2020-05-21 | 53.752 | 378,696 | +3,907 | 0.06% | 20,355,850 |
| 2020-05-21 | 2020-05-19 | 55.826 | 374,789 | -2,865 | 0.06% | 20,922,893 |
| 2020-05-19 | 2020-05-15 | 53.752 | 377,654 | +1,302 | 0.06% | 20,299,840 |
| 2020-05-18 | 2020-05-14 | 53.829 | 376,352 | +1,042 | 0.06% | 20,258,754 |
| 2020-05-15 | 2020-05-13 | 54.290 | 375,310 | +2,604 | 0.06% | 20,375,582 |
| 2020-05-13 | 2020-05-11 | 55.903 | 372,706 | +2,344 | 0.06% | 20,835,227 |
| 2020-05-12 | 2020-05-08 | 57.669 | 370,362 | -1,302 | 0.06% | 21,358,308 |
| 2020-05-11 | 2020-05-07 | 56.978 | 371,664 | -7,032 | 0.06% | 21,176,534 |
| 2020-05-08 | 2020-05-06 | 55.903 | 378,696 | -2,605 | 0.06% | 21,170,084 |
| 2020-05-06 | 2020-05-04 | 53.369 | 381,301 | -3,907 | 0.06% | 20,349,476 |
| 2020-05-05 | 2020-04-29 | 55.365 | 385,208 | -3,646 | 0.06% | 21,327,062 |
| 2020-05-04 | 2020-04-28 | 53.522 | 388,854 | -2,604 | 0.06% | 20,812,288 |
| 2020-04-29 | 2020-04-27 | 52.063 | 391,458 | +2,865 | 0.06% | 20,380,524 |
| 2020-04-28 | 2020-04-24 | 52.140 | 388,593 | -1,303 | 0.06% | 20,261,203 |
| 2020-04-24 | 2020-04-22 | 52.370 | 389,896 | +1,303 | 0.06% | 20,418,961 |
| 2020-04-23 | 2020-04-21 | 51.833 | 388,593 | -261 | 0.06% | 20,141,844 |
| 2020-04-22 | 2020-04-20 | 54.828 | 388,854 | +1,302 | 0.06% | 21,319,905 |
| 2020-04-21 | 2020-04-17 | 53.906 | 387,552 | -6,511 | 0.06% | 20,891,401 |
| 2020-04-20 | 2020-04-16 | 50.911 | 394,063 | -2,865 | 0.06% | 20,062,251 |
| 2020-04-17 | 2020-04-15 | 50.911 | 396,928 | -1,042 | 0.06% | 20,208,112 |
| 2020-04-15 | 2020-04-09 | 51.526 | 397,970 | -1,302 | 0.06% | 20,505,640 |
| 2020-04-14 | 2020-04-08 | 48.070 | 399,272 | -1,823 | 0.06% | 19,193,036 |
| 2020-04-09 | 2020-04-07 | 47.609 | 401,095 | -5,470 | 0.06% | 19,095,869 |
| 2020-04-08 | 2020-04-06 | 45.075 | 406,565 | +2,344 | 0.06% | 18,326,037 |
| 2020-04-06 | 2020-04-02 | 45.920 | 404,221 | +6,251 | 0.06% | 18,561,819 |
| 2020-04-03 | 2020-04-01 | 46.765 | 397,970 | +1,823 | 0.06% | 18,610,931 |
| 2020-04-02 | 2020-03-31 | 48.992 | 396,147 | +1,303 | 0.06% | 19,407,855 |
| 2020-04-01 | 2020-03-30 | 47.686 | 394,844 | -782 | 0.06% | 18,828,582 |
| 2020-03-31 | 2020-03-27 | 50.604 | 395,626 | -1,562 | 0.06% | 20,020,306 |
| 2020-03-30 | 2020-03-26 | 49.299 | 397,188 | +1,562 | 0.06% | 19,580,854 |
| 2020-03-27 | 2020-03-25 | 49.606 | 395,626 | -10,939 | 0.06% | 19,625,369 |
| 2020-03-26 | 2020-03-24 | 43.309 | 406,565 | -7,032 | 0.06% | 17,607,981 |
| 2020-03-25 | 2020-03-23 | 37.934 | 413,597 | +7,032 | 0.06% | 15,689,345 |
| 2020-03-24 | 2020-03-20 | 42.234 | 406,565 | +521 | 0.06% | 17,170,904 |
| 2020-03-23 | 2020-03-19 | 39.930 | 406,044 | -4,688 | 0.06% | 16,213,505 |
| 2020-03-20 | 2020-03-18 | 39.163 | 410,732 | -1,302 | 0.06% | 16,085,301 |
| 2020-03-19 | 2020-03-17 | 42.081 | 412,034 | +3,125 | 0.06% | 17,338,603 |
| 2020-03-18 | 2020-03-16 | 42.925 | 408,909 | +5,991 | 0.06% | 17,552,499 |
| 2020-03-17 | 2020-03-13 | 47.840 | 402,918 | +7,813 | 0.06% | 19,275,480 |
| 2020-03-16 | 2020-03-12 | 48.915 | 395,105 | +2,605 | 0.06% | 19,326,466 |
| 2020-03-13 | 2020-03-11 | 51.372 | 392,500 | -3,386 | 0.06% | 20,163,516 |
| 2020-03-11 | 2020-03-09 | 49.529 | 395,886 | -2,344 | 0.06% | 19,607,866 |
| 2020-03-10 | 2020-03-06 | 51.449 | 398,230 | -1,302 | 0.06% | 20,488,457 |
| 2020-03-09 | 2020-03-05 | 52.601 | 399,532 | +2,344 | 0.06% | 21,015,640 |
| 2020-03-06 | 2020-03-04 | 51.602 | 397,188 | +1,302 | 0.06% | 20,495,847 |
| 2020-03-05 | 2020-03-03 | 53.061 | 395,886 | +4,167 | 0.06% | 21,006,257 |
| 2020-03-03 | 2020-02-28 | 50.681 | 391,719 | +2,084 | 0.06% | 19,852,676 |
| 2020-03-02 | 2020-02-27 | 52.831 | 389,635 | +1,823 | 0.06% | 20,584,811 |
| 2020-02-28 | 2020-02-26 | 54.367 | 387,812 | -1,302 | 0.06% | 21,084,096 |
| 2020-02-25 | 2020-02-21 | 56.133 | 389,114 | -261 | 0.06% | 21,842,116 |
| 2020-02-24 | 2020-02-20 | 55.135 | 389,375 | +1,302 | 0.06% | 21,468,069 |
| 2020-02-21 | 2020-02-19 | 56.824 | 388,073 | -1,302 | 0.06% | 22,051,880 |
| 2020-02-20 | 2020-02-18 | 55.135 | 389,375 | +11,200 | 0.06% | 21,468,069 |
| 2020-02-19 | 2020-02-17 | 56.363 | 378,175 | -7,293 | 0.06% | 21,315,197 |
| 2020-02-18 | 2020-02-14 | 54.290 | 385,468 | -1,563 | 0.06% | 20,927,060 |
| 2020-02-14 | 2020-02-12 | 54.520 | 387,031 | +1,303 | 0.06% | 21,101,075 |
| 2020-02-13 | 2020-02-11 | 53.983 | 385,728 | +2,604 | 0.06% | 20,822,696 |
| 2020-02-12 | 2020-02-10 | 54.520 | 383,124 | +2,344 | 0.06% | 20,888,064 |
| 2020-02-11 | 2020-02-07 | 55.211 | 380,780 | +1,302 | 0.06% | 21,023,426 |
| 2020-02-10 | 2020-02-06 | 56.133 | 379,478 | -4,427 | 0.06% | 21,301,219 |
| 2020-02-07 | 2020-02-05 | 54.213 | 383,905 | -2,344 | 0.06% | 20,812,725 |
| 2020-02-06 | 2020-02-04 | 52.370 | 386,249 | +2,604 | 0.06% | 20,227,966 |
| 2020-02-05 | 2020-02-03 | 52.908 | 383,645 | +782 | 0.06% | 20,297,813 |
| 2020-02-04 | 2020-01-31 | 53.522 | 382,863 | +520 | 0.06% | 20,491,637 |
| 2020-02-03 | 2020-01-30 | 52.217 | 382,343 | -1,302 | 0.06% | 19,964,688 |
| 2020-01-31 | 2020-01-29 | 52.293 | 383,645 | -2,604 | 0.06% | 20,062,134 |
| 2020-01-30 | 2020-01-24 | 54.136 | 386,249 | +9,897 | 0.06% | 20,910,141 |
| 2020-01-29 | 2020-01-22 | 56.056 | 376,352 | +1,042 | 0.06% | 21,096,848 |
| 2020-01-23 | 2020-01-21 | 56.363 | 375,310 | +521 | 0.06% | 21,153,716 |
| 2020-01-22 | 2020-01-20 | 58.897 | 374,789 | +521 | 0.06% | 22,074,083 |
| 2020-01-21 | 2020-01-17 | 59.819 | 374,268 | -2,345 | 0.06% | 22,388,275 |
| 2020-01-20 | 2020-01-16 | 58.821 | 376,613 | +11,460 | 0.06% | 22,152,592 |
| 2020-01-17 | 2020-01-15 | 60.356 | 365,153 | -521 | 0.06% | 22,039,305 |
| 2020-01-16 | 2020-01-14 | 60.664 | 365,674 | +1,824 | 0.06% | 22,183,070 |
| 2020-01-15 | 2020-01-13 | 61.201 | 363,850 | -4,168 | 0.06% | 22,267,998 |
| 2020-01-14 | 2020-01-10 | 60.126 | 368,018 | +4,689 | 0.06% | 22,127,447 |
| 2020-01-13 | 2020-01-09 | 60.740 | 363,329 | -1,303 | 0.06% | 22,068,714 |
| 2020-01-10 | 2020-01-08 | 59.435 | 364,632 | +10,158 | 0.06% | 21,671,862 |
| 2020-01-09 | 2020-01-07 | 60.817 | 354,474 | +7,293 | 0.05% | 21,558,078 |
| 2020-01-08 | 2020-01-06 | 61.355 | 347,181 | +1,823 | 0.05% | 21,301,158 |
| 2020-01-07 | 2020-01-03 | 63.658 | 345,358 | -2,084 | 0.05% | 21,984,902 |
| 2020-01-06 | 2020-01-02 | 63.044 | 347,442 | -3,907 | 0.05% | 21,904,127 |
| 2020-01-03 | 2019-12-31 | 62.046 | 351,349 | -1,823 | 0.05% | 21,799,702 |
| 2020-01-02 | 2019-12-27 | 61.508 | 353,172 | +782 | 0.05% | 21,722,973 |
| 2019-12-30 | 2019-12-24 | 60.433 | 352,390 | +3,125 | 0.05% | 21,296,037 |
| 2019-12-27 | 2019-12-20 | 60.126 | 349,265 | +7,293 | 0.05% | 20,999,904 |
| 2019-12-23 | 2019-12-19 | 61.278 | 341,972 | +9,636 | 0.05% | 20,955,302 |
| 2019-12-20 | 2019-12-18 | 62.353 | 332,336 | +6,772 | 0.05% | 20,722,106 |
| 2019-12-19 | 2019-12-17 | 64.119 | 325,564 | +3,386 | 0.05% | 20,874,848 |
| 2019-12-18 | 2019-12-16 | 65.194 | 322,178 | +521 | 0.05% | 21,004,099 |
| 2019-12-17 | 2019-12-13 | 65.501 | 321,657 | -7,814 | 0.05% | 21,068,932 |
| 2019-12-16 | 2019-12-12 | 65.348 | 329,471 | -3,906 | 0.05% | 21,530,159 |
| 2019-12-13 | 2019-12-11 | 63.735 | 333,377 | +2,083 | 0.05% | 21,247,812 |
| 2019-12-12 | 2019-12-10 | 63.889 | 331,294 | +1,042 | 0.05% | 21,165,931 |
| 2019-12-11 | 2019-12-09 | 63.812 | 330,252 | +8,335 | 0.05% | 21,073,999 |
| 2019-12-10 | 2019-12-06 | 66.269 | 321,917 | -261 | 0.05% | 21,333,160 |
| 2019-12-09 | 2019-12-05 | 66.192 | 322,178 | -4,428 | 0.05% | 21,325,716 |
| 2019-12-06 | 2019-12-04 | 64.733 | 326,606 | -1,302 | 0.05% | 21,142,299 |
| 2019-12-05 | 2019-12-03 | 65.271 | 327,908 | -1,042 | 0.05% | 21,402,841 |
| 2019-12-04 | 2019-12-02 | 62.814 | 328,950 | +261 | 0.05% | 20,662,538 |
| 2019-12-03 | 2019-11-29 | 62.046 | 328,689 | +9,637 | 0.05% | 20,393,746 |
| 2019-12-02 | 2019-11-28 | 62.737 | 319,052 | +2,604 | 0.05% | 20,016,309 |
| 2019-11-29 | 2019-11-27 | 62.890 | 316,448 | +521 | 0.05% | 19,901,542 |
| 2019-11-28 | 2019-11-26 | 63.428 | 315,927 | +2,344 | 0.05% | 20,038,595 |
| 2019-11-27 | 2019-11-25 | 64.273 | 313,583 | +1,302 | 0.05% | 20,154,798 |
| 2019-11-25 | 2019-11-21 | 64.733 | 312,281 | -1,302 | 0.05% | 20,214,994 |
| 2019-11-22 | 2019-11-20 | 64.657 | 313,583 | +781 | 0.05% | 20,275,197 |
| 2019-11-21 | 2019-11-19 | 65.194 | 312,802 | +3,126 | 0.05% | 20,392,839 |
| 2019-11-19 | 2019-11-15 | 63.658 | 309,676 | +2,865 | 0.05% | 19,713,446 |
| 2019-11-15 | 2019-11-13 | 64.426 | 306,811 | +3,125 | 0.05% | 19,766,663 |
| 2019-11-14 | 2019-11-12 | 68.496 | 303,686 | +782 | 0.05% | 20,801,282 |
| 2019-11-13 | 2019-11-11 | 68.419 | 302,904 | +1,823 | 0.05% | 20,724,458 |
| 2019-11-12 | 2019-11-08 | 71.568 | 301,081 | -782 | 0.05% | 21,547,641 |
| 2019-11-11 | 2019-11-07 | 71.337 | 301,863 | -2,604 | 0.05% | 21,534,068 |
| 2019-11-08 | 2019-11-06 | 69.571 | 304,467 | -1,563 | 0.05% | 21,182,095 |
| 2019-11-07 | 2019-11-05 | 69.648 | 306,030 | -5,469 | 0.05% | 21,314,334 |
| 2019-11-06 | 2019-11-04 | 67.575 | 311,499 | -1,303 | 0.05% | 21,049,404 |
| 2019-11-05 | 2019-11-01 | 66.960 | 312,802 | -1,302 | 0.05% | 20,945,295 |
| 2019-11-04 | 2019-10-31 | 66.653 | 314,104 | +1,302 | 0.05% | 20,935,998 |
| 2019-10-31 | 2019-10-29 | 68.496 | 312,802 | -1,041 | 0.05% | 21,425,692 |
| 2019-10-30 | 2019-10-28 | 67.728 | 313,843 | +6,771 | 0.05% | 21,255,998 |
| 2019-10-29 | 2019-10-25 | 67.344 | 307,072 | -2,344 | 0.05% | 20,679,512 |
| 2019-10-24 | 2019-10-22 | 66.423 | 309,416 | -16,408 | 0.05% | 20,552,249 |
| 2019-10-23 | 2019-10-21 | 64.119 | 325,824 | +8,334 | 0.05% | 20,891,519 |
| 2019-10-21 | 2019-10-17 | 66.807 | 317,490 | -9,897 | 0.05% | 21,210,445 |
| 2019-10-18 | 2019-10-16 | 65.348 | 327,387 | +5,209 | 0.05% | 21,393,974 |
| 2019-10-16 | 2019-10-14 | 66.192 | 322,178 | -521 | 0.05% | 21,325,716 |
| 2019-10-15 | 2019-10-11 | 65.808 | 322,699 | -2,604 | 0.05% | 21,236,303 |
| 2019-10-14 | 2019-10-10 | 64.196 | 325,303 | -2,865 | 0.05% | 20,883,093 |
| 2019-10-10 | 2019-10-08 | 62.123 | 328,168 | +1,823 | 0.05% | 20,386,620 |
| 2019-10-09 | 2019-10-04 | 63.198 | 326,345 | +260 | 0.05% | 20,624,208 |
| 2019-10-08 | 2019-10-03 | 63.735 | 326,085 | -1,041 | 0.05% | 20,783,055 |
| 2019-10-04 | 2019-10-02 | 63.351 | 327,126 | +3,125 | 0.05% | 20,723,805 |
| 2019-10-03 | 2019-09-30 | 64.657 | 324,001 | +521 | 0.05% | 20,948,789 |
| 2019-10-02 | 2019-09-27 | 64.042 | 323,480 | +1,302 | 0.05% | 20,716,385 |
| 2019-09-30 | 2019-09-26 | 64.119 | 322,178 | +2,084 | 0.05% | 20,657,741 |
| 2019-09-27 | 2019-09-25 | 64.273 | 320,094 | -521 | 0.05% | 20,573,277 |
| 2019-09-25 | 2019-09-23 | 66.807 | 320,615 | -521 | 0.05% | 21,419,216 |
| 2019-09-24 | 2019-09-20 | 67.267 | 321,136 | +1,823 | 0.05% | 21,601,981 |
| 2019-09-23 | 2019-09-19 | 67.728 | 319,313 | +5,470 | 0.05% | 21,626,471 |
| 2019-09-19 | 2019-09-17 | 72.028 | 313,843 | -3,647 | 0.05% | 22,605,586 |
| 2019-09-18 | 2019-09-16 | 73.027 | 317,490 | +261 | 0.05% | 23,185,211 |
| 2019-09-17 | 2019-09-13 | 74.562 | 317,229 | -5,991 | 0.05% | 23,653,346 |
| 2019-09-16 | 2019-09-12 | 71.644 | 323,220 | -7,032 | 0.05% | 23,156,896 |
| 2019-09-13 | 2019-09-11 | 70.646 | 330,252 | -9,637 | 0.05% | 23,331,022 |
| 2019-09-12 | 2019-09-10 | 69.725 | 339,889 | -6,511 | 0.05% | 23,698,641 |
| 2019-09-11 | 2019-09-09 | 67.805 | 346,400 | -2,605 | 0.05% | 23,487,623 |
| 2019-09-10 | 2019-09-06 | 65.578 | 349,005 | -1,302 | 0.05% | 22,887,059 |
| 2019-09-09 | 2019-09-05 | 64.733 | 350,307 | -1,823 | 0.05% | 22,676,544 |
| 2019-09-06 | 2019-09-04 | 64.042 | 352,130 | -3,646 | 0.05% | 22,551,195 |
| 2019-09-05 | 2019-09-03 | 64.514 | 355,776 | -8,335 | 0.05% | 22,952,653 |
| 2019-09-04 | 2019-09-02 | 66.071 | 364,111 | +5,089 | 0.06% | 24,057,096 |
| 2019-09-03 | 2019-08-30 | 64.826 | 359,022 | -514 | 0.06% | 23,273,825 |
| 2019-09-02 | 2019-08-29 | 63.503 | 359,536 | -1,285 | 0.06% | 22,831,490 |
| 2019-08-30 | 2019-08-28 | 63.036 | 360,821 | -5,140 | 0.06% | 22,744,612 |
| 2019-08-29 | 2019-08-27 | 60.156 | 365,961 | +1,799 | 0.06% | 22,014,864 |
| 2019-08-27 | 2019-08-23 | 60.001 | 364,162 | +1,285 | 0.06% | 21,849,963 |
| 2019-08-26 | 2019-08-22 | 59.456 | 362,877 | -257 | 0.06% | 21,575,184 |
| 2019-08-22 | 2019-08-20 | 58.833 | 363,134 | +514 | 0.06% | 21,364,386 |
| 2019-08-19 | 2019-08-15 | 54.942 | 362,620 | -2,570 | 0.06% | 19,923,157 |
| 2019-08-16 | 2019-08-14 | 54.942 | 365,190 | -2,056 | 0.06% | 20,064,359 |
| 2019-08-15 | 2019-08-13 | 54.242 | 367,246 | -771 | 0.06% | 19,920,102 |
| 2019-08-14 | 2019-08-12 | 55.876 | 368,017 | -2,570 | 0.06% | 20,563,358 |
| 2019-08-13 | 2019-08-09 | 55.720 | 370,587 | -1,799 | 0.06% | 20,649,280 |
| 2019-08-12 | 2019-08-08 | 55.176 | 372,386 | +3,341 | 0.06% | 20,546,662 |
| 2019-08-09 | 2019-08-07 | 54.553 | 369,045 | +1,799 | 0.06% | 20,132,562 |
| 2019-08-08 | 2019-08-06 | 55.254 | 367,246 | +5,397 | 0.06% | 20,291,639 |
| 2019-08-07 | 2019-08-05 | 68.603 | 361,849 | +5,911 | 0.06% | 24,824,038 |
| 2019-08-06 | 2019-08-02 | 70.576 | 355,938 | +42,719 | 0.05% | 25,120,557 |
| 2019-08-05 | 2019-08-01 | 74.349 | 313,219 | +3,732 | 0.05% | 23,287,468 |
| 2019-08-02 | 2019-07-31 | 73.920 | 309,487 | -3,498 | 0.05% | 22,877,299 |
| 2019-08-01 | 2019-07-30 | 76.493 | 312,985 | +1,632 | 0.05% | 23,941,064 |
| 2019-07-31 | 2019-07-29 | 75.464 | 311,353 | +3,498 | 0.05% | 23,495,830 |
| 2019-07-30 | 2019-07-26 | 77.865 | 307,855 | +28,221 | 0.05% | 23,971,054 |
| 2019-07-29 | 2019-07-25 | 78.637 | 279,634 | -234 | 0.05% | 21,989,451 |
| 2019-07-25 | 2019-07-23 | 76.664 | 279,868 | +933 | 0.05% | 21,455,855 |
| 2019-07-24 | 2019-07-22 | 77.865 | 278,935 | +3,032 | 0.05% | 21,719,205 |
| 2019-07-23 | 2019-07-19 | 80.094 | 275,903 | +933 | 0.05% | 22,098,275 |
| 2019-07-22 | 2019-07-18 | 80.009 | 274,970 | +233 | 0.05% | 21,999,967 |
| 2019-07-19 | 2019-07-17 | 80.266 | 274,737 | -5,830 | 0.05% | 22,052,004 |
| 2019-07-18 | 2019-07-16 | 76.578 | 280,567 | +1,866 | 0.05% | 21,485,384 |
| 2019-07-17 | 2019-07-15 | 72.548 | 278,701 | +1,865 | 0.05% | 20,219,200 |
| 2019-07-16 | 2019-07-12 | 74.778 | 276,836 | +2,333 | 0.05% | 20,701,133 |
| 2019-07-15 | 2019-07-11 | 77.179 | 274,503 | -467 | 0.05% | 21,185,791 |
| 2019-07-12 | 2019-07-10 | 78.122 | 274,970 | -1,166 | 0.05% | 21,481,211 |
| 2019-07-10 | 2019-07-08 | 75.978 | 276,136 | +233 | 0.05% | 20,980,306 |
| 2019-07-09 | 2019-07-05 | 76.064 | 275,903 | +1,166 | 0.05% | 20,986,263 |
| 2019-07-08 | 2019-07-04 | 76.235 | 274,737 | +933 | 0.05% | 20,944,692 |
| 2019-07-04 | 2019-07-02 | 77.436 | 273,804 | -1,866 | 0.05% | 21,202,282 |
| 2019-07-03 | 2019-06-28 | 74.092 | 275,670 | -466 | 0.05% | 20,424,824 |
| 2019-06-28 | 2019-06-26 | 72.548 | 276,136 | +933 | 0.05% | 20,033,114 |
| 2019-06-24 | 2019-06-20 | 73.491 | 275,203 | -700 | 0.05% | 20,225,025 |
| 2019-06-20 | 2019-06-18 | 69.118 | 275,903 | +233 | 0.05% | 19,069,817 |
| 2019-06-19 | 2019-06-17 | 70.233 | 275,670 | +467 | 0.05% | 19,361,031 |
| 2019-06-18 | 2019-06-14 | 72.462 | 275,203 | -233 | 0.05% | 19,941,827 |
| 2019-06-17 | 2019-06-13 | 72.462 | 275,436 | +1,166 | 0.05% | 19,958,711 |
| 2019-06-14 | 2019-06-12 | 71.862 | 274,270 | +466 | 0.05% | 19,709,581 |
| 2019-06-13 | 2019-06-11 | 72.891 | 273,804 | -233 | 0.05% | 19,957,851 |
| 2019-06-12 | 2019-06-10 | 70.919 | 274,037 | -466 | 0.05% | 19,434,340 |
| 2019-06-11 | 2019-06-06 | 70.147 | 274,503 | -467 | 0.05% | 19,255,530 |
| 2019-06-10 | 2019-06-05 | 69.204 | 274,970 | -2,565 | 0.05% | 19,028,910 |
| 2019-06-05 | 2019-06-03 | 68.689 | 277,535 | -7,464 | 0.05% | 19,063,619 |
| 2019-06-04 | 2019-05-31 | 68.432 | 284,999 | -1,632 | 0.05% | 19,502,995 |
| 2019-06-03 | 2019-05-30 | 67.145 | 286,631 | -13,061 | 0.05% | 19,245,978 |
| 2019-05-31 | 2019-05-29 | 66.888 | 299,692 | -1,632 | 0.05% | 20,045,866 |
| 2019-05-30 | 2019-05-28 | 64.058 | 301,324 | -933 | 0.05% | 19,302,315 |
| 2019-05-28 | 2019-05-24 | 60.114 | 302,257 | +700 | 0.05% | 18,169,771 |
| 2019-05-27 | 2019-05-23 | 58.913 | 301,557 | +233 | 0.05% | 17,765,655 |
| 2019-05-24 | 2019-05-22 | 61.057 | 301,324 | +699 | 0.05% | 18,397,923 |
| 2019-05-22 | 2019-05-20 | 59.342 | 300,625 | +933 | 0.05% | 17,839,647 |
| 2019-05-21 | 2019-05-17 | 62.686 | 299,692 | -1,166 | 0.05% | 18,786,574 |
| 2019-05-20 | 2019-05-16 | 63.287 | 300,858 | +2,099 | 0.05% | 19,040,265 |
| 2019-05-16 | 2019-05-14 | 64.144 | 298,759 | +700 | 0.05% | 19,163,625 |
| 2019-05-15 | 2019-05-10 | 67.060 | 298,059 | -2,799 | 0.05% | 19,987,757 |
| 2019-05-14 | 2019-05-09 | 65.945 | 300,858 | -3,265 | 0.05% | 19,840,060 |
| 2019-05-10 | 2019-05-08 | 68.003 | 304,123 | -20,990 | 0.05% | 20,681,285 |
| 2019-05-08 | 2019-05-06 | 69.547 | 325,113 | -3,732 | 0.06% | 22,610,505 |
| 2019-05-03 | 2019-04-30 | 74.006 | 328,845 | -933 | 0.06% | 24,336,443 |
| 2019-04-30 | 2019-04-26 | 74.778 | 329,778 | -233 | 0.06% | 24,660,009 |
| 2019-04-29 | 2019-04-25 | 73.834 | 330,011 | -6,530 | 0.06% | 24,366,135 |
| 2019-04-26 | 2019-04-24 | 78.637 | 336,541 | -933 | 0.06% | 26,464,420 |
| 2019-04-25 | 2019-04-23 | 80.437 | 337,474 | +5,364 | 0.06% | 27,145,524 |
| 2019-04-24 | 2019-04-18 | 82.238 | 332,110 | -24,489 | 0.06% | 27,312,134 |
| 2019-04-23 | 2019-04-17 | 78.894 | 356,599 | -12,127 | 0.06% | 28,133,452 |
| 2019-04-18 | 2019-04-16 | 74.177 | 368,726 | +1,632 | 0.06% | 27,351,109 |
| 2019-04-17 | 2019-04-15 | 74.092 | 367,094 | -1,399 | 0.06% | 27,198,572 |
| 2019-04-16 | 2019-04-12 | 73.749 | 368,493 | +2,099 | 0.06% | 27,175,827 |
| 2019-04-15 | 2019-04-11 | 74.006 | 366,394 | +4,198 | 0.06% | 27,115,288 |
| 2019-04-12 | 2019-04-10 | 75.635 | 362,196 | -4,664 | 0.06% | 27,394,748 |
| 2019-04-11 | 2019-04-09 | 74.263 | 366,860 | -234 | 0.06% | 27,244,154 |
| 2019-04-10 | 2019-04-08 | 72.805 | 367,094 | +1,633 | 0.06% | 26,726,374 |
| 2019-04-09 | 2019-04-04 | 72.462 | 365,461 | -13,994 | 0.06% | 26,482,124 |
| 2019-04-08 | 2019-04-03 | 69.632 | 379,455 | +2,099 | 0.06% | 26,422,346 |
| 2019-04-04 | 2019-04-02 | 67.917 | 377,356 | +467 | 0.06% | 25,628,991 |
| 2019-04-03 | 2019-04-01 | 67.746 | 376,889 | -1,166 | 0.06% | 25,532,634 |
| 2019-04-02 | 2019-03-29 | 66.717 | 378,055 | -7,463 | 0.06% | 25,222,589 |
| 2019-04-01 | 2019-03-28 | 65.430 | 385,518 | -5,365 | 0.07% | 25,224,599 |
| 2019-03-29 | 2019-03-27 | 62.944 | 390,883 | +3,032 | 0.07% | 24,603,558 |
| 2019-03-28 | 2019-03-26 | 63.630 | 387,851 | -699 | 0.07% | 24,678,792 |
| 2019-03-27 | 2019-03-25 | 62.686 | 388,550 | -467 | 0.07% | 24,356,751 |
| 2019-03-26 | 2019-03-22 | 63.801 | 389,017 | -233 | 0.07% | 24,819,703 |
| 2019-03-25 | 2019-03-21 | 61.914 | 389,250 | +4,664 | 0.07% | 24,100,214 |
| 2019-03-21 | 2019-03-19 | 65.002 | 384,586 | -1,865 | 0.07% | 24,998,719 |
| 2019-03-20 | 2019-03-18 | 64.058 | 386,451 | -2,566 | 0.07% | 24,755,409 |
| 2019-03-19 | 2019-03-15 | 62.429 | 389,017 | -1,166 | 0.07% | 24,285,946 |
| 2019-03-18 | 2019-03-14 | 61.914 | 390,183 | -2,565 | 0.07% | 24,157,980 |
| 2019-03-14 | 2019-03-12 | 63.887 | 392,748 | -6,297 | 0.07% | 25,091,425 |
| 2019-03-13 | 2019-03-11 | 62.772 | 399,045 | -15,627 | 0.07% | 25,048,864 |
| 2019-03-12 | 2019-03-08 | 63.458 | 414,672 | +10,029 | 0.07% | 26,314,281 |
| 2019-03-11 | 2019-03-07 | 67.489 | 404,643 | +700 | 0.07% | 27,308,751 |
| 2019-03-08 | 2019-03-06 | 70.233 | 403,943 | -10,495 | 0.07% | 28,369,982 |
| 2019-03-06 | 2019-03-04 | 68.603 | 414,438 | +2,099 | 0.07% | 28,431,818 |
| 2019-03-05 | 2019-03-01 | 68.689 | 412,339 | -2,566 | 0.07% | 28,323,179 |
| 2019-03-04 | 2019-02-28 | 65.945 | 414,905 | +3,732 | 0.07% | 27,360,881 |
| 2019-03-01 | 2019-02-27 | 67.231 | 411,173 | +5,131 | 0.07% | 27,643,671 |
| 2019-02-28 | 2019-02-26 | 70.318 | 406,042 | -8,863 | 0.07% | 28,552,220 |
| 2019-02-27 | 2019-02-25 | 69.547 | 414,905 | -15,159 | 0.07% | 28,855,234 |
| 2019-02-25 | 2019-02-21 | 65.773 | 430,064 | -2,799 | 0.07% | 28,286,781 |
| 2019-02-22 | 2019-02-20 | 64.401 | 432,863 | -3,498 | 0.07% | 27,876,964 |
| 2019-02-21 | 2019-02-19 | 63.372 | 436,361 | +4,664 | 0.07% | 27,653,203 |
| 2019-02-20 | 2019-02-18 | 64.916 | 431,697 | +2,799 | 0.07% | 28,023,991 |
| 2019-02-19 | 2019-02-15 | 65.087 | 428,898 | +27,054 | 0.07% | 27,915,851 |
| 2019-02-18 | 2019-02-14 | 68.775 | 401,844 | +3,265 | 0.07% | 27,636,747 |
| 2019-02-15 | 2019-02-13 | 68.689 | 398,579 | +4,898 | 0.07% | 27,378,018 |
| 2019-02-14 | 2019-02-12 | 67.403 | 393,681 | +466 | 0.07% | 26,535,182 |
| 2019-02-13 | 2019-02-11 | 65.773 | 393,215 | +4,898 | 0.07% | 25,863,096 |
| 2019-02-12 | 2019-02-08 | 65.945 | 388,317 | +5,830 | 0.07% | 25,607,537 |
| 2019-02-11 | 2019-02-04 | 66.888 | 382,487 | -13,760 | 0.07% | 25,583,877 |
| 2019-02-08 | 2019-01-31 | 63.287 | 396,247 | -4,431 | 0.07% | 25,077,106 |
| 2019-02-01 | 2019-01-30 | 61.314 | 400,678 | +10,262 | 0.07% | 24,567,254 |
| 2019-01-31 | 2019-01-29 | 62.601 | 390,416 | -3,265 | 0.07% | 24,440,244 |
| 2019-01-30 | 2019-01-28 | 63.458 | 393,681 | -12,128 | 0.07% | 24,982,233 |
| 2019-01-29 | 2019-01-25 | 62.258 | 405,809 | -5,597 | 0.07% | 25,264,655 |
| 2019-01-28 | 2019-01-24 | 60.885 | 411,406 | -7,930 | 0.07% | 25,048,634 |
| 2019-01-25 | 2019-01-23 | 58.999 | 419,336 | -8,396 | 0.07% | 24,740,340 |
| 2019-01-24 | 2019-01-22 | 56.169 | 427,732 | +6,530 | 0.07% | 24,025,261 |
| 2019-01-23 | 2019-01-21 | 57.798 | 421,202 | +1,400 | 0.07% | 24,344,754 |
| 2019-01-22 | 2019-01-18 | 59.428 | 419,802 | -13,761 | 0.07% | 24,947,832 |
| 2019-01-21 | 2019-01-17 | 58.141 | 433,563 | -14,693 | 0.07% | 25,207,918 |
| 2019-01-18 | 2019-01-16 | 58.056 | 448,256 | -1,633 | 0.08% | 26,023,748 |
| 2019-01-17 | 2019-01-15 | 56.340 | 449,889 | -699 | 0.08% | 25,346,956 |
| 2019-01-16 | 2019-01-14 | 55.483 | 450,588 | -3,032 | 0.08% | 24,999,940 |
| 2019-01-15 | 2019-01-11 | 56.426 | 453,620 | -4,431 | 0.08% | 25,596,062 |
| 2019-01-14 | 2019-01-10 | 55.912 | 458,051 | +8,862 | 0.08% | 25,610,408 |
| 2019-01-11 | 2019-01-09 | 52.996 | 449,189 | +3,499 | 0.08% | 23,805,245 |
| 2019-01-10 | 2019-01-08 | 52.139 | 445,690 | -1,167 | 0.08% | 23,237,614 |
| 2019-01-09 | 2019-01-07 | 49.652 | 446,857 | -3,964 | 0.08% | 22,187,185 |
| 2019-01-08 | 2019-01-04 | 49.309 | 450,821 | -1,167 | 0.08% | 22,229,365 |
| 2019-01-07 | 2019-01-03 | 48.365 | 451,988 | +234 | 0.08% | 21,860,550 |
| 2019-01-04 | 2019-01-02 | 48.880 | 451,754 | -7,930 | 0.08% | 22,081,671 |
| 2019-01-03 | 2018-12-31 | 49.995 | 459,684 | +2,332 | 0.08% | 22,981,746 |
| 2019-01-02 | 2018-12-27 | 47.851 | 457,352 | +5,598 | 0.08% | 21,884,662 |
| 2018-12-28 | 2018-12-24 | 49.566 | 451,754 | -4,665 | 0.08% | 22,391,589 |
| 2018-12-27 | 2018-12-20 | 49.995 | 456,419 | -2,565 | 0.08% | 22,818,513 |
| 2018-12-21 | 2018-12-19 | 49.995 | 458,984 | +25,421 | 0.08% | 22,946,749 |
| 2018-12-20 | 2018-12-18 | 49.995 | 433,563 | +6,764 | 0.07% | 21,675,835 |
| 2018-12-19 | 2018-12-17 | 51.710 | 426,799 | +9,795 | 0.07% | 22,069,667 |
| 2018-12-18 | 2018-12-14 | 53.339 | 417,004 | +2,099 | 0.07% | 22,242,606 |
| 2018-12-17 | 2018-12-13 | 53.854 | 414,905 | -2,099 | 0.07% | 22,344,127 |
| 2018-12-14 | 2018-12-12 | 53.854 | 417,004 | -4,898 | 0.07% | 22,457,165 |
| 2018-12-13 | 2018-12-11 | 54.197 | 421,902 | +5,598 | 0.07% | 22,865,660 |
| 2018-12-12 | 2018-12-10 | 54.454 | 416,304 | +3,731 | 0.07% | 22,669,366 |
| 2018-12-11 | 2018-12-07 | 56.512 | 412,573 | +7,697 | 0.07% | 23,315,315 |
| 2018-12-10 | 2018-12-06 | 56.769 | 404,876 | +4,898 | 0.07% | 22,984,502 |
| 2018-12-07 | 2018-12-05 | 58.399 | 399,978 | +7,696 | 0.07% | 23,358,142 |
| 2018-12-06 | 2018-12-04 | 61.571 | 392,282 | +700 | 0.07% | 24,153,379 |
| 2018-12-05 | 2018-12-03 | 59.771 | 391,582 | -933 | 0.07% | 23,405,104 |
| 2018-12-04 | 2018-11-30 | 59.342 | 392,515 | -1,866 | 0.07% | 23,292,571 |
| 2018-12-03 | 2018-11-29 | 59.085 | 394,381 | -3,265 | 0.07% | 23,301,843 |
| 2018-11-30 | 2018-11-28 | 60.028 | 397,646 | -3,032 | 0.07% | 23,869,852 |
| 2018-11-29 | 2018-11-27 | 59.170 | 400,678 | -13,061 | 0.07% | 23,708,259 |
| 2018-11-28 | 2018-11-26 | 58.313 | 413,739 | +21,457 | 0.07% | 24,126,285 |
| 2018-11-27 | 2018-11-23 | 57.884 | 392,282 | +233 | 0.07% | 22,706,867 |
| 2018-11-26 | 2018-11-22 | 58.827 | 392,049 | -2,099 | 0.07% | 23,063,199 |
| 2018-11-23 | 2018-11-21 | 58.484 | 394,148 | +5,364 | 0.07% | 23,051,478 |
| 2018-11-22 | 2018-11-20 | 57.627 | 388,784 | +933 | 0.07% | 22,404,370 |
| 2018-11-21 | 2018-11-19 | 59.085 | 387,851 | +6,531 | 0.07% | 22,916,021 |
| 2018-11-20 | 2018-11-16 | 58.141 | 381,320 | -25,189 | 0.06% | 22,170,442 |
| 2018-11-19 | 2018-11-15 | 56.083 | 406,509 | +25,655 | 0.07% | 22,798,327 |
| 2018-11-16 | 2018-11-14 | 57.112 | 380,854 | -14,227 | 0.06% | 21,751,430 |
| 2018-11-15 | 2018-11-13 | 55.483 | 395,081 | +4,432 | 0.07% | 21,920,250 |
| 2018-11-14 | 2018-11-12 | 55.826 | 390,649 | +18,191 | 0.07% | 21,808,348 |
| 2018-11-13 | 2018-11-09 | 58.141 | 372,458 | -8,163 | 0.06% | 21,655,194 |
| 2018-11-12 | 2018-11-08 | 59.170 | 380,621 | +14,927 | 0.06% | 22,521,479 |
| 2018-11-09 | 2018-11-07 | 62.172 | 365,694 | +699 | 0.06% | 22,735,835 |
| 2018-11-08 | 2018-11-06 | 62.343 | 364,995 | -1,865 | 0.06% | 22,754,977 |
| 2018-11-07 | 2018-11-05 | 61.400 | 366,860 | -6,531 | 0.06% | 22,525,190 |
| 2018-11-06 | 2018-11-02 | 64.058 | 373,391 | +6,297 | 0.06% | 23,918,807 |
| 2018-11-05 | 2018-11-01 | 62.000 | 367,094 | -7,696 | 0.06% | 22,759,916 |
| 2018-11-02 | 2018-10-31 | 58.656 | 374,790 | +700 | 0.06% | 21,983,618 |
| 2018-11-01 | 2018-10-30 | 55.826 | 374,090 | -10,262 | 0.06% | 20,883,927 |
| 2018-10-31 | 2018-10-29 | 54.454 | 384,352 | +9,329 | 0.07% | 20,929,456 |
| 2018-10-30 | 2018-10-26 | 55.826 | 375,023 | +933 | 0.06% | 20,936,012 |
| 2018-10-29 | 2018-10-25 | 56.083 | 374,090 | +1,399 | 0.06% | 20,980,166 |
| 2018-10-26 | 2018-10-24 | 57.541 | 372,691 | -2,332 | 0.06% | 21,445,022 |
| 2018-10-25 | 2018-10-23 | 57.198 | 375,023 | +8,862 | 0.06% | 21,450,569 |
| 2018-10-24 | 2018-10-22 | 60.800 | 366,161 | +3,499 | 0.06% | 22,262,472 |
| 2018-10-23 | 2018-10-19 | 59.170 | 362,662 | -1,400 | 0.06% | 21,458,839 |
| 2018-10-22 | 2018-10-18 | 57.884 | 364,062 | +20,990 | 0.06% | 21,073,380 |
| 2018-10-19 | 2018-10-16 | 62.944 | 343,072 | +5,365 | 0.06% | 21,594,165 |
| 2018-10-18 | 2018-10-15 | 62.772 | 337,707 | +27,520 | 0.06% | 21,198,553 |
| 2018-10-16 | 2018-10-12 | 67.746 | 310,187 | +50,377 | 0.05% | 21,013,856 |
| 2018-10-12 | 2018-10-10 | 92.271 | 259,810 | +233 | 0.04% | 23,973,045 |
| 2018-10-11 | 2018-10-09 | 92.100 | 259,577 | -1,399 | 0.04% | 23,907,026 |
| 2018-10-10 | 2018-10-08 | 87.984 | 260,976 | +2,099 | 0.04% | 22,961,645 |
| 2018-10-09 | 2018-10-05 | 95.282 | 258,877 | +1,865 | 0.04% | 24,666,415 |
| 2018-10-08 | 2018-10-04 | 95.282 | 257,012 | +9,266 | 0.04% | 24,488,713 |
| 2018-10-05 | 2018-10-03 | 100.480 | 247,746 | -1,616 | 0.04% | 24,893,417 |
| 2018-10-04 | 2018-10-02 | 98.747 | 249,362 | +7,620 | 0.04% | 24,623,796 |
| 2018-10-03 | 2018-09-28 | 109.661 | 241,742 | -924 | 0.04% | 26,509,754 |
| 2018-10-02 | 2018-09-27 | 108.275 | 242,666 | +3,233 | 0.04% | 26,274,764 |
| 2018-09-28 | 2018-09-26 | 108.449 | 239,433 | +7,157 | 0.04% | 25,966,189 |
| 2018-09-27 | 2018-09-24 | 113.992 | 232,276 | -1,154 | 0.04% | 26,477,691 |
| 2018-09-26 | 2018-09-21 | 117.284 | 233,430 | -7,851 | 0.04% | 27,377,590 |
| 2018-09-24 | 2018-09-20 | 107.929 | 241,281 | -1,385 | 0.04% | 26,041,203 |
| 2018-09-21 | 2018-09-19 | 106.543 | 242,666 | -1,154 | 0.04% | 25,854,368 |
| 2018-09-20 | 2018-09-18 | 103.944 | 243,820 | -1,617 | 0.04% | 25,343,725 |
| 2018-09-19 | 2018-09-17 | 103.598 | 245,437 | -1,154 | 0.04% | 25,426,764 |
| 2018-09-18 | 2018-09-14 | 101.519 | 246,591 | -2,309 | 0.04% | 25,033,681 |
| 2018-09-17 | 2018-09-13 | 96.842 | 248,900 | -231 | 0.04% | 24,103,859 |
| 2018-09-14 | 2018-09-12 | 93.030 | 249,131 | +231 | 0.04% | 23,176,718 |
| 2018-09-13 | 2018-09-11 | 93.896 | 248,900 | +924 | 0.04% | 23,370,826 |
| 2018-09-12 | 2018-09-10 | 97.188 | 247,976 | +230 | 0.04% | 24,100,296 |
| 2018-09-11 | 2018-09-07 | 99.613 | 247,746 | -923 | 0.04% | 24,678,819 |
| 2018-09-10 | 2018-09-06 | 97.188 | 248,669 | -2,078 | 0.04% | 24,167,648 |
| 2018-09-06 | 2018-09-04 | 99.267 | 250,747 | +693 | 0.04% | 24,890,879 |
| 2018-09-05 | 2018-09-03 | 100.133 | 250,054 | +3,694 | 0.04% | 25,038,685 |
| 2018-09-04 | 2018-08-31 | 107.756 | 246,360 | -3,233 | 0.04% | 26,546,695 |
| 2018-09-03 | 2018-08-30 | 104.811 | 249,593 | +231 | 0.04% | 26,159,995 |
| 2018-08-31 | 2018-08-29 | 107.409 | 249,362 | +231 | 0.04% | 26,783,778 |
| 2018-08-30 | 2018-08-28 | 112.087 | 249,131 | -2,309 | 0.04% | 27,924,276 |
| 2018-08-29 | 2018-08-27 | 108.275 | 251,440 | -18,009 | 0.04% | 27,224,772 |
| 2018-08-28 | 2018-08-24 | 94.416 | 269,449 | -1,155 | 0.05% | 25,440,342 |
| 2018-08-27 | 2018-08-23 | 92.164 | 270,604 | -923 | 0.05% | 24,939,958 |
| 2018-08-24 | 2018-08-22 | 94.763 | 271,527 | -5,542 | 0.05% | 25,730,618 |
| 2018-08-23 | 2018-08-21 | 87.660 | 277,069 | -2,309 | 0.05% | 24,287,808 |
| 2018-08-21 | 2018-08-17 | 84.195 | 279,378 | -2,540 | 0.05% | 23,522,222 |
| 2018-08-20 | 2018-08-16 | 83.069 | 281,918 | +3,464 | 0.05% | 23,418,619 |
| 2018-08-17 | 2018-08-15 | 88.699 | 278,454 | +462 | 0.05% | 24,698,654 |
| 2018-08-16 | 2018-08-14 | 90.951 | 277,992 | -231 | 0.05% | 25,283,749 |
| 2018-08-14 | 2018-08-10 | 91.298 | 278,223 | -924 | 0.05% | 25,401,158 |
| 2018-08-13 | 2018-08-09 | 91.471 | 279,147 | -231 | 0.05% | 25,533,877 |
| 2018-08-10 | 2018-08-08 | 90.778 | 279,378 | +1,386 | 0.05% | 25,361,408 |
| 2018-08-09 | 2018-08-07 | 93.550 | 277,992 | -462 | 0.05% | 26,006,142 |
| 2018-08-08 | 2018-08-06 | 92.511 | 278,454 | -1,616 | 0.05% | 25,759,925 |
| 2018-08-06 | 2018-08-02 | 92.164 | 280,070 | -231 | 0.05% | 25,812,383 |
| 2018-08-03 | 2018-08-01 | 92.511 | 280,301 | -1,617 | 0.05% | 25,930,792 |
| 2018-08-02 | 2018-07-31 | 88.699 | 281,918 | -231 | 0.05% | 25,005,909 |
| 2018-08-01 | 2018-07-30 | 87.833 | 282,149 | +462 | 0.05% | 24,782,000 |
| 2018-07-31 | 2018-07-27 | 92.511 | 281,687 | -231 | 0.05% | 26,059,011 |
| 2018-07-30 | 2018-07-26 | 91.818 | 281,918 | +9,467 | 0.05% | 25,885,023 |
| 2018-07-27 | 2018-07-25 | 96.668 | 272,451 | -231 | 0.05% | 26,337,374 |
| 2018-07-26 | 2018-07-24 | 95.629 | 272,682 | +2,078 | 0.05% | 26,076,267 |
| 2018-07-25 | 2018-07-23 | 95.109 | 270,604 | +693 | 0.05% | 25,736,912 |
| 2018-07-24 | 2018-07-20 | 96.668 | 269,911 | +231 | 0.05% | 26,091,837 |
| 2018-07-23 | 2018-07-19 | 99.787 | 269,680 | -924 | 0.05% | 26,910,458 |
| 2018-07-20 | 2018-07-18 | 101.866 | 270,604 | -6,696 | 0.05% | 27,565,217 |
| 2018-07-19 | 2018-07-17 | 104.118 | 277,300 | -923 | 0.05% | 28,871,824 |
| 2018-07-18 | 2018-07-16 | 98.747 | 278,223 | +8,543 | 0.05% | 27,473,738 |
| 2018-07-17 | 2018-07-13 | 100.826 | 269,680 | +20,318 | 0.05% | 27,190,776 |
| 2018-07-16 | 2018-07-12 | 103.771 | 249,362 | +20,088 | 0.04% | 25,876,585 |
| 2018-07-12 | 2018-07-10 | 120.229 | 229,274 | -1,847 | 0.04% | 27,565,391 |
| 2018-07-11 | 2018-07-09 | 119.883 | 231,121 | -1,847 | 0.04% | 27,707,375 |
| 2018-07-10 | 2018-07-06 | 117.457 | 232,968 | +1,154 | 0.04% | 27,363,764 |
| 2018-07-09 | 2018-07-05 | 117.630 | 231,814 | +231 | 0.04% | 27,268,378 |
| 2018-07-06 | 2018-07-04 | 119.016 | 231,583 | +693 | 0.04% | 27,562,162 |
| 2018-07-05 | 2018-07-03 | 121.442 | 230,890 | -2,078 | 0.04% | 28,039,678 |
| 2018-07-03 | 2018-06-28 | 116.244 | 232,968 | -1,848 | 0.04% | 27,081,247 |
| 2018-06-29 | 2018-06-27 | 115.032 | 234,816 | +1,386 | 0.04% | 27,011,309 |
| 2018-06-28 | 2018-06-26 | 119.016 | 233,430 | +693 | 0.04% | 27,781,985 |
| 2018-06-27 | 2018-06-25 | 123.001 | 232,737 | +3,232 | 0.04% | 28,626,856 |
| 2018-06-25 | 2018-06-21 | 125.599 | 229,505 | -462 | 0.04% | 28,825,711 |
| 2018-06-22 | 2018-06-20 | 125.599 | 229,967 | +924 | 0.04% | 28,883,738 |
| 2018-06-21 | 2018-06-19 | 123.347 | 229,043 | -231 | 0.04% | 28,251,850 |
| 2018-06-19 | 2018-06-14 | 127.505 | 229,274 | +462 | 0.04% | 29,233,613 |
| 2018-06-15 | 2018-06-13 | 128.718 | 228,812 | +3,463 | 0.04% | 29,452,183 |
| 2018-06-14 | 2018-06-12 | 133.742 | 225,349 | +462 | 0.04% | 30,138,582 |
| 2018-06-12 | 2018-06-08 | 136.167 | 224,887 | -1,155 | 0.04% | 30,622,227 |
| 2018-06-11 | 2018-06-07 | 135.994 | 226,042 | -3,232 | 0.04% | 30,740,340 |
| 2018-06-08 | 2018-06-06 | 132.529 | 229,274 | -693 | 0.04% | 30,385,481 |
| 2018-06-07 | 2018-06-05 | 131.490 | 229,967 | -462 | 0.04% | 30,238,286 |
| 2018-06-06 | 2018-06-04 | 132.183 | 230,429 | -4,387 | 0.04% | 30,458,713 |
| 2018-06-05 | 2018-06-01 | 127.159 | 234,816 | -692 | 0.04% | 29,858,887 |
| 2018-06-04 | 2018-05-31 | 126.985 | 235,508 | -231 | 0.04% | 29,906,081 |
| 2018-06-01 | 2018-05-30 | 125.599 | 235,739 | -4,156 | 0.04% | 29,608,698 |
| 2018-05-31 | 2018-05-29 | 121.268 | 239,895 | +1,847 | 0.04% | 29,091,701 |
| 2018-05-30 | 2018-05-28 | 122.481 | 238,048 | +6,234 | 0.04% | 29,156,395 |
| 2018-05-29 | 2018-05-25 | 125.946 | 231,814 | +462 | 0.04% | 29,196,040 |
| 2018-05-28 | 2018-05-24 | 130.797 | 231,352 | -231 | 0.04% | 30,260,081 |
| 2018-05-25 | 2018-05-23 | 129.757 | 231,583 | -5,080 | 0.04% | 30,049,577 |
| 2018-05-24 | 2018-05-21 | 123.001 | 236,663 | +693 | 0.04% | 29,109,757 |
| 2018-05-23 | 2018-05-18 | 124.040 | 235,970 | +1,385 | 0.04% | 29,269,795 |
| 2018-05-21 | 2018-05-17 | 126.985 | 234,585 | +924 | 0.04% | 29,788,874 |
| 2018-05-18 | 2018-05-16 | 127.852 | 233,661 | -924 | 0.04% | 29,873,937 |
| 2018-05-16 | 2018-05-14 | 129.064 | 234,585 | -1,385 | 0.04% | 30,276,550 |
| 2018-05-15 | 2018-05-11 | 126.639 | 235,970 | -693 | 0.04% | 29,882,990 |
| 2018-05-14 | 2018-05-10 | 124.733 | 236,663 | +1,155 | 0.04% | 29,519,754 |
| 2018-05-11 | 2018-05-09 | 123.347 | 235,508 | +692 | 0.04% | 29,049,291 |
| 2018-05-10 | 2018-05-08 | 128.371 | 234,816 | +1,155 | 0.04% | 30,143,645 |
| 2018-05-09 | 2018-05-07 | 133.049 | 233,661 | -1,847 | 0.04% | 31,088,325 |
| 2018-05-08 | 2018-05-04 | 125.946 | 235,508 | -693 | 0.04% | 29,661,284 |
| 2018-05-07 | 2018-05-03 | 120.229 | 236,201 | -462 | 0.04% | 28,398,217 |
| 2018-05-04 | 2018-05-02 | 121.268 | 236,663 | -461 | 0.04% | 28,699,761 |
| 2018-05-03 | 2018-04-30 | 122.654 | 237,124 | -4,157 | 0.04% | 29,084,302 |
| 2018-05-02 | 2018-04-27 | 113.992 | 241,281 | -461 | 0.04% | 27,504,192 |
| 2018-04-30 | 2018-04-26 | 115.205 | 241,742 | +3,001 | 0.04% | 27,849,899 |
| 2018-04-27 | 2018-04-25 | 119.016 | 238,741 | +1,617 | 0.04% | 28,414,081 |
| 2018-04-26 | 2018-04-24 | 125.426 | 237,124 | -462 | 0.04% | 29,741,574 |
| 2018-04-25 | 2018-04-23 | 119.709 | 237,586 | -2,309 | 0.04% | 28,441,256 |
| 2018-04-24 | 2018-04-20 | 118.150 | 239,895 | +1,385 | 0.04% | 28,343,628 |
| 2018-04-23 | 2018-04-19 | 121.615 | 238,510 | -11,544 | 0.04% | 29,006,383 |
| 2018-04-20 | 2018-04-18 | 111.740 | 250,054 | +12,468 | 0.04% | 27,941,093 |
| 2018-04-19 | 2018-04-17 | 123.347 | 237,586 | -693 | 0.04% | 29,305,606 |
| 2018-04-18 | 2018-04-16 | 128.545 | 238,279 | +1,385 | 0.04% | 30,629,475 |
| 2018-04-17 | 2018-04-13 | 130.277 | 236,894 | +7,158 | 0.04% | 30,861,837 |
| 2018-04-16 | 2018-04-12 | 137.726 | 229,736 | +924 | 0.04% | 31,640,698 |
| 2018-04-13 | 2018-04-11 | 136.860 | 228,812 | +3,232 | 0.04% | 31,315,241 |
| 2018-04-12 | 2018-04-10 | 143.790 | 225,580 | +6,927 | 0.04% | 32,436,095 |
| 2018-04-11 | 2018-04-09 | 148.294 | 218,653 | +3,463 | 0.04% | 32,424,932 |
| 2018-04-10 | 2018-04-06 | 152.798 | 215,190 | -6,465 | 0.04% | 32,880,661 |
| 2018-04-06 | 2018-04-03 | 137.033 | 221,655 | +1,155 | 0.04% | 30,374,133 |
| 2018-04-04 | 2018-03-29 | 141.884 | 220,500 | -3,694 | 0.04% | 31,285,447 |
| 2018-04-03 | 2018-03-28 | 146.388 | 224,194 | +3,463 | 0.04% | 32,819,395 |
| 2018-03-29 | 2018-03-27 | 155.917 | 220,731 | +1,385 | 0.04% | 34,415,629 |
| 2018-03-28 | 2018-03-26 | 159.728 | 219,346 | +1,847 | 0.04% | 35,035,677 |
| 2018-03-27 | 2018-03-23 | 161.634 | 217,499 | -461 | 0.04% | 35,155,136 |
| 2018-03-26 | 2018-03-22 | 165.098 | 217,960 | -693 | 0.04% | 35,984,840 |
| 2018-03-23 | 2018-03-21 | 163.886 | 218,653 | -693 | 0.04% | 35,834,096 |
| 2018-03-22 | 2018-03-20 | 163.539 | 219,346 | +3,002 | 0.04% | 35,871,669 |
| 2018-03-21 | 2018-03-19 | 166.831 | 216,344 | -231 | 0.04% | 36,092,837 |
| 2018-03-20 | 2018-03-16 | 166.138 | 216,575 | +1,154 | 0.04% | 35,981,296 |
| 2018-03-19 | 2018-03-15 | 165.445 | 215,421 | +4,618 | 0.04% | 35,640,294 |
| 2018-03-16 | 2018-03-14 | 167.177 | 210,803 | +3,002 | 0.04% | 35,241,467 |
| 2018-03-15 | 2018-03-13 | 170.642 | 207,801 | +1,154 | 0.04% | 35,459,592 |
| 2018-03-14 | 2018-03-12 | 174.973 | 206,647 | -923 | 0.04% | 36,157,663 |
| 2018-03-13 | 2018-03-09 | 170.642 | 207,570 | -231 | 0.04% | 35,420,174 |
| 2018-03-12 | 2018-03-08 | 169.429 | 207,801 | +231 | 0.04% | 35,207,595 |
| 2018-03-09 | 2018-03-07 | 166.311 | 207,570 | +4,849 | 0.04% | 34,521,185 |
| 2018-03-08 | 2018-03-06 | 173.241 | 202,721 | +1,616 | 0.03% | 35,119,523 |
| 2018-03-06 | 2018-03-02 | 173.067 | 201,105 | +1,154 | 0.03% | 34,804,727 |
| 2018-03-05 | 2018-03-01 | 180.170 | 199,951 | +1,386 | 0.03% | 36,025,233 |
| 2018-03-02 | 2018-02-28 | 182.769 | 198,565 | -231 | 0.03% | 36,291,510 |
| 2018-03-01 | 2018-02-27 | 187.533 | 198,796 | -7,851 | 0.03% | 37,280,817 |
| 2018-02-28 | 2018-02-26 | 181.470 | 206,647 | -461 | 0.04% | 37,500,150 |
| 2018-02-26 | 2018-02-22 | 175.839 | 207,108 | +692 | 0.04% | 36,417,723 |
| 2018-02-23 | 2018-02-21 | 178.438 | 206,416 | -692 | 0.04% | 36,832,437 |
| 2018-02-22 | 2018-02-20 | 179.304 | 207,108 | -3,233 | 0.04% | 37,135,314 |
| 2018-02-21 | 2018-02-15 | 179.304 | 210,341 | -5,310 | 0.04% | 37,715,004 |
| 2018-02-20 | 2018-02-13 | 166.831 | 215,651 | +2,078 | 0.04% | 35,977,223 |
| 2018-02-14 | 2018-02-12 | 164.405 | 213,573 | -462 | 0.04% | 35,112,555 |
| 2018-02-13 | 2018-02-09 | 162.673 | 214,035 | -10,390 | 0.04% | 34,817,715 |
| 2018-02-12 | 2018-02-08 | 166.311 | 224,425 | -693 | 0.04% | 37,324,357 |
| 2018-02-09 | 2018-02-07 | 161.460 | 225,118 | +1,616 | 0.04% | 36,347,622 |
| 2018-02-08 | 2018-02-06 | 166.484 | 223,502 | +1,386 | 0.04% | 37,209,572 |
| 2018-02-07 | 2018-02-05 | 172.374 | 222,116 | +1,385 | 0.04% | 38,287,129 |
| 2018-02-06 | 2018-02-02 | 173.241 | 220,731 | -462 | 0.04% | 38,239,588 |
| 2018-02-05 | 2018-02-01 | 170.989 | 221,193 | +924 | 0.04% | 37,821,470 |
| 2018-02-02 | 2018-01-31 | 173.241 | 220,269 | -231 | 0.04% | 38,159,551 |
| 2018-02-01 | 2018-01-30 | 174.973 | 220,500 | -5,772 | 0.04% | 38,581,565 |
| 2018-01-31 | 2018-01-29 | 170.469 | 226,272 | -1,617 | 0.04% | 38,572,322 |
| 2018-01-30 | 2018-01-26 | 163.193 | 227,889 | -923 | 0.04% | 37,189,825 |
| 2018-01-29 | 2018-01-25 | 163.193 | 228,812 | +461 | 0.04% | 37,340,452 |
| 2018-01-26 | 2018-01-24 | 164.925 | 228,351 | +924 | 0.04% | 37,660,817 |
| 2018-01-25 | 2018-01-23 | 168.043 | 227,427 | +693 | 0.04% | 38,217,619 |
| 2018-01-24 | 2018-01-22 | 165.272 | 226,734 | +2,309 | 0.04% | 37,472,692 |
| 2018-01-23 | 2018-01-19 | 168.043 | 224,425 | -462 | 0.04% | 37,713,153 |
| 2018-01-22 | 2018-01-18 | 168.043 | 224,887 | -231 | 0.04% | 37,790,789 |
| 2018-01-19 | 2018-01-17 | 168.217 | 225,118 | +693 | 0.04% | 37,868,607 |
| 2018-01-18 | 2018-01-16 | 170.296 | 224,425 | +692 | 0.04% | 38,218,587 |
| 2018-01-17 | 2018-01-15 | 169.949 | 223,733 | +1,847 | 0.04% | 38,023,223 |
| 2018-01-16 | 2018-01-12 | 174.973 | 221,886 | +693 | 0.04% | 38,824,078 |
| 2018-01-15 | 2018-01-11 | 171.855 | 221,193 | +231 | 0.04% | 38,013,068 |
| 2018-01-12 | 2018-01-10 | 174.973 | 220,962 | +3,694 | 0.04% | 38,662,403 |
| 2018-01-11 | 2018-01-09 | 181.903 | 217,268 | -692 | 0.04% | 39,521,638 |
| 2018-01-10 | 2018-01-08 | 182.336 | 217,960 | -231 | 0.04% | 39,741,914 |
| 2018-01-09 | 2018-01-05 | 180.603 | 218,191 | +2,770 | 0.04% | 39,406,038 |
| 2018-01-05 | 2018-01-03 | 186.667 | 215,421 | -4,386 | 0.04% | 40,211,955 |
| 2018-01-04 | 2018-01-02 | 181.037 | 219,807 | +2,308 | 0.04% | 39,793,092 |
| 2018-01-03 | 2017-12-29 | 181.037 | 217,499 | -2,078 | 0.04% | 39,375,259 |
| 2018-01-02 | 2017-12-28 | 174.540 | 219,577 | -1,616 | 0.04% | 38,324,966 |
| 2017-12-29 | 2017-12-27 | 172.894 | 221,193 | -1,847 | 0.04% | 38,242,986 |
| 2017-12-28 | 2017-12-22 | 170.642 | 223,040 | -1,847 | 0.04% | 38,060,007 |
| 2017-12-27 | 2017-12-21 | 162.153 | 224,887 | -7,389 | 0.04% | 36,466,163 |
| 2017-12-22 | 2017-12-20 | 160.421 | 232,276 | +7,851 | 0.04% | 37,261,917 |
| 2017-12-20 | 2017-12-18 | 163.712 | 224,425 | -1,155 | 0.04% | 36,741,164 |
| 2017-12-19 | 2017-12-15 | 163.019 | 225,580 | +7,389 | 0.04% | 36,773,934 |
| 2017-12-18 | 2017-12-14 | 173.067 | 218,191 | +231 | 0.04% | 37,761,757 |
| 2017-12-15 | 2017-12-13 | 171.335 | 217,960 | +923 | 0.04% | 37,344,183 |
| 2017-12-13 | 2017-12-11 | 175.839 | 217,037 | -3,232 | 0.04% | 38,163,631 |
| 2017-12-12 | 2017-12-08 | 168.736 | 220,269 | -693 | 0.04% | 37,167,402 |
| 2017-12-11 | 2017-12-07 | 168.390 | 220,962 | +2,078 | 0.04% | 37,207,778 |
| 2017-12-08 | 2017-12-06 | 168.910 | 218,884 | -1,847 | 0.04% | 36,971,622 |
| 2017-12-07 | 2017-12-05 | 175.839 | 220,731 | -462 | 0.04% | 38,813,182 |
| 2017-12-06 | 2017-12-04 | 180.170 | 221,193 | +1,847 | 0.04% | 39,852,410 |
| 2017-12-05 | 2017-12-01 | 180.170 | 219,346 | -692 | 0.04% | 39,519,636 |
| 2017-12-04 | 2017-11-30 | 177.572 | 220,038 | +4,617 | 0.04% | 39,072,520 |
| 2017-12-01 | 2017-11-29 | 185.801 | 215,421 | +3,233 | 0.04% | 40,025,357 |
| 2017-11-30 | 2017-11-28 | 190.132 | 212,188 | -693 | 0.04% | 40,343,653 |
| 2017-11-29 | 2017-11-27 | 187.100 | 212,881 | +1,155 | 0.04% | 39,830,021 |
| 2017-11-28 | 2017-11-24 | 188.832 | 211,726 | +1,616 | 0.04% | 39,980,716 |
| 2017-11-27 | 2017-11-23 | 194.463 | 210,110 | -2,771 | 0.04% | 40,858,550 |
| 2017-11-24 | 2017-11-22 | 195.329 | 212,881 | -462 | 0.04% | 41,581,804 |
| 2017-11-23 | 2017-11-21 | 194.030 | 213,343 | -1,385 | 0.04% | 41,394,848 |
| 2017-11-22 | 2017-11-20 | 191.864 | 214,728 | +2,540 | 0.04% | 41,198,584 |
| 2017-11-21 | 2017-11-17 | 193.163 | 212,188 | -2,078 | 0.04% | 40,986,946 |
| 2017-11-20 | 2017-11-16 | 190.565 | 214,266 | +693 | 0.04% | 40,831,546 |
| 2017-11-17 | 2017-11-15 | 189.699 | 213,573 | -924 | 0.04% | 40,514,487 |
| 2017-11-16 | 2017-11-14 | 190.565 | 214,497 | -18,010 | 0.04% | 40,875,566 |
| 2017-11-15 | 2017-11-13 | 182.336 | 232,507 | -692 | 0.04% | 42,394,353 |
| 2017-11-14 | 2017-11-10 | 181.470 | 233,199 | +923 | 0.04% | 42,318,531 |
| 2017-11-13 | 2017-11-09 | 182.769 | 232,276 | -231 | 0.04% | 42,452,832 |
| 2017-11-10 | 2017-11-08 | 181.037 | 232,507 | -10,621 | 0.04% | 42,092,255 |
| 2017-11-09 | 2017-11-07 | 174.107 | 243,128 | -1,616 | 0.04% | 42,330,258 |
| 2017-11-08 | 2017-11-06 | 171.508 | 244,744 | -1,847 | 0.04% | 41,975,620 |
| 2017-11-07 | 2017-11-03 | 171.162 | 246,591 | -693 | 0.04% | 42,206,957 |
| 2017-11-06 | 2017-11-02 | 171.508 | 247,284 | +3,695 | 0.04% | 42,411,251 |
| 2017-11-03 | 2017-11-01 | 172.028 | 243,589 | -4,387 | 0.04% | 41,904,127 |
| 2017-11-02 | 2017-10-31 | 170.815 | 247,976 | +230 | 0.04% | 42,358,097 |
| 2017-11-01 | 2017-10-30 | 167.870 | 247,746 | +2,309 | 0.04% | 41,589,175 |
| 2017-10-31 | 2017-10-27 | 175.406 | 245,437 | +4,387 | 0.04% | 43,051,168 |
| 2017-10-30 | 2017-10-26 | 182.336 | 241,050 | +2,771 | 0.04% | 43,952,048 |
| 2017-10-27 | 2017-10-25 | 187.966 | 238,279 | -4,387 | 0.04% | 44,788,383 |
| 2017-10-26 | 2017-10-24 | 181.470 | 242,666 | +3,233 | 0.04% | 44,036,504 |
| 2017-10-25 | 2017-10-23 | 187.100 | 239,433 | -5,080 | 0.04% | 44,797,898 |
| 2017-10-24 | 2017-10-20 | 186.667 | 244,513 | -1,385 | 0.04% | 45,642,467 |
| 2017-10-23 | 2017-10-19 | 177.572 | 245,898 | +6,696 | 0.04% | 43,664,524 |
| 2017-10-20 | 2017-10-18 | 181.903 | 239,202 | -6,927 | 0.04% | 43,511,492 |
| 2017-10-19 | 2017-10-17 | 184.934 | 246,129 | -2,540 | 0.04% | 45,517,725 |
| 2017-10-18 | 2017-10-16 | 181.903 | 248,669 | +5,772 | 0.04% | 45,233,565 |
| 2017-10-17 | 2017-10-13 | 184.501 | 242,897 | +1,616 | 0.04% | 44,814,817 |
| 2017-10-16 | 2017-10-12 | 186.234 | 241,281 | +3,695 | 0.04% | 44,934,660 |
| 2017-10-13 | 2017-10-11 | 184.068 | 237,586 | +12,468 | 0.04% | 43,732,032 |
| 2017-10-12 | 2017-10-10 | 187.966 | 225,118 | +1,616 | 0.04% | 42,314,560 |
| 2017-10-11 | 2017-10-09 | 190.565 | 223,502 | -462 | 0.04% | 42,591,602 |
| 2017-10-10 | 2017-10-06 | 196.719 | 223,964 | +693 | 0.04% | 44,058,075 |
| 2017-10-09 | 2017-10-04 | 192.367 | 223,271 | +11,886 | 0.04% | 42,950,028 |
| 2017-10-04 | 2017-09-29 | 181.052 | 211,385 | +919 | 0.04% | 38,271,577 |
| 2017-10-03 | 2017-09-28 | 179.311 | 210,466 | +6,893 | 0.04% | 37,738,795 |
| 2017-09-29 | 2017-09-27 | 184.098 | 203,573 | -919 | 0.04% | 37,477,396 |
| 2017-09-28 | 2017-09-26 | 182.792 | 204,492 | +4,825 | 0.04% | 37,379,585 |
| 2017-09-27 | 2017-09-25 | 184.533 | 199,667 | +3,676 | 0.03% | 36,845,208 |
| 2017-09-26 | 2017-09-22 | 196.719 | 195,991 | +10,570 | 0.03% | 38,555,242 |
| 2017-09-25 | 2017-09-21 | 207.165 | 185,421 | -1,838 | 0.03% | 38,412,691 |
| 2017-09-22 | 2017-09-20 | 204.553 | 187,259 | -3,447 | 0.03% | 38,304,467 |
| 2017-09-21 | 2017-09-19 | 197.155 | 190,706 | +2,987 | 0.03% | 37,598,578 |
| 2017-09-20 | 2017-09-18 | 200.636 | 187,719 | -11,718 | 0.03% | 37,663,270 |
| 2017-09-19 | 2017-09-15 | 190.191 | 199,437 | -919 | 0.03% | 37,931,152 |
| 2017-09-18 | 2017-09-14 | 190.626 | 200,356 | +3,906 | 0.03% | 38,193,137 |
| 2017-09-15 | 2017-09-13 | 195.849 | 196,450 | -6,434 | 0.03% | 38,474,538 |
| 2017-09-14 | 2017-09-12 | 186.709 | 202,884 | -9,880 | 0.04% | 37,880,348 |
| 2017-09-13 | 2017-09-11 | 172.347 | 212,764 | +1,609 | 0.04% | 36,669,264 |
| 2017-09-12 | 2017-09-08 | 172.521 | 211,155 | +689 | 0.04% | 36,428,717 |
| 2017-09-11 | 2017-09-07 | 175.829 | 210,466 | -4,366 | 0.04% | 37,006,003 |
| 2017-09-08 | 2017-09-06 | 174.958 | 214,832 | +2,987 | 0.04% | 37,586,673 |
| 2017-09-07 | 2017-09-05 | 177.135 | 211,845 | -2,757 | 0.04% | 37,525,068 |
| 2017-09-06 | 2017-09-04 | 174.088 | 214,602 | +5,974 | 0.04% | 37,359,635 |
| 2017-09-05 | 2017-09-01 | 175.829 | 208,628 | -10,110 | 0.04% | 36,682,829 |
| 2017-09-04 | 2017-08-31 | 176.264 | 218,738 | +2,298 | 0.04% | 38,555,659 |
| 2017-09-01 | 2017-08-30 | 179.311 | 216,440 | -7,812 | 0.04% | 38,809,997 |
| 2017-08-31 | 2017-08-29 | 172.869 | 224,252 | +5,744 | 0.04% | 38,766,307 |
| 2017-08-30 | 2017-08-28 | 175.394 | 218,508 | +1,838 | 0.04% | 38,324,920 |
| 2017-08-29 | 2017-08-25 | 181.052 | 216,670 | -6,203 | 0.04% | 39,228,435 |
| 2017-08-28 | 2017-08-24 | 178.440 | 222,873 | +919 | 0.04% | 39,769,505 |
| 2017-08-24 | 2017-08-21 | 174.523 | 221,954 | -690 | 0.04% | 38,736,129 |
| 2017-08-22 | 2017-08-18 | 174.523 | 222,644 | -1,608 | 0.04% | 38,856,550 |
| 2017-08-21 | 2017-08-17 | 178.440 | 224,252 | +1,149 | 0.04% | 40,015,574 |
| 2017-08-18 | 2017-08-16 | 181.487 | 223,103 | -230 | 0.04% | 40,490,238 |
| 2017-08-17 | 2017-08-15 | 180.181 | 223,333 | +9,880 | 0.04% | 40,240,383 |
| 2017-08-16 | 2017-08-14 | 181.052 | 213,453 | -1,838 | 0.04% | 38,645,992 |
| 2017-08-15 | 2017-08-11 | 174.958 | 215,291 | +4,825 | 0.04% | 37,666,979 |
| 2017-08-14 | 2017-08-10 | 186.274 | 210,466 | -8,272 | 0.04% | 39,204,379 |
| 2017-08-11 | 2017-08-09 | 183.228 | 218,738 | +1,149 | 0.04% | 40,078,845 |
| 2017-08-10 | 2017-08-08 | 181.052 | 217,589 | +4,366 | 0.04% | 39,394,821 |
| 2017-08-09 | 2017-08-07 | 184.533 | 213,223 | +10,110 | 0.04% | 39,346,741 |
| 2017-08-08 | 2017-08-04 | 180.616 | 203,113 | -13,327 | 0.04% | 36,685,520 |
| 2017-08-07 | 2017-08-03 | 165.906 | 216,440 | +919 | 0.04% | 35,908,667 |
| 2017-08-04 | 2017-08-02 | 165.732 | 215,521 | +8,731 | 0.04% | 35,718,680 |
| 2017-08-03 | 2017-08-01 | 167.995 | 206,790 | +2,987 | 0.04% | 34,739,671 |
| 2017-08-02 | 2017-07-31 | 172.173 | 203,803 | -18,611 | 0.04% | 35,089,382 |
| 2017-08-01 | 2017-07-28 | 161.554 | 222,414 | +7,812 | 0.04% | 35,931,798 |
| 2017-07-31 | 2017-07-27 | 163.469 | 214,602 | -7,812 | 0.04% | 35,080,697 |
| 2017-07-28 | 2017-07-26 | 154.764 | 222,414 | +1,838 | 0.04% | 34,421,734 |
| 2017-07-27 | 2017-07-25 | 156.505 | 220,576 | +10,570 | 0.04% | 34,521,273 |
| 2017-07-26 | 2017-07-24 | 158.420 | 210,006 | +11,718 | 0.04% | 33,269,169 |
| 2017-07-25 | 2017-07-21 | 146.060 | 198,288 | +2,527 | 0.03% | 28,961,913 |
| 2017-07-24 | 2017-07-20 | 148.149 | 195,761 | -3,446 | 0.03% | 29,001,776 |
| 2017-07-21 | 2017-07-19 | 146.930 | 199,207 | +229 | 0.03% | 29,269,540 |
| 2017-07-20 | 2017-07-18 | 146.234 | 198,978 | +690 | 0.03% | 29,097,334 |
| 2017-07-19 | 2017-07-17 | 146.582 | 198,288 | -5,744 | 0.03% | 29,065,472 |
| 2017-07-18 | 2017-07-14 | 140.141 | 204,032 | -5,055 | 0.04% | 28,593,217 |
| 2017-07-17 | 2017-07-13 | 136.485 | 209,087 | -7,583 | 0.04% | 28,537,239 |
| 2017-07-14 | 2017-07-12 | 131.959 | 216,670 | +8,042 | 0.04% | 28,591,494 |
| 2017-07-13 | 2017-07-11 | 133.177 | 208,628 | -1,608 | 0.04% | 27,784,519 |
| 2017-07-12 | 2017-07-10 | 125.866 | 210,236 | +2,527 | 0.04% | 26,461,487 |
| 2017-07-11 | 2017-07-07 | 130.044 | 207,709 | -459 | 0.04% | 27,011,256 |
| 2017-07-10 | 2017-07-06 | 131.436 | 208,168 | -6,204 | 0.04% | 27,360,862 |
| 2017-07-07 | 2017-07-05 | 124.473 | 214,372 | +460 | 0.04% | 26,683,510 |
| 2017-07-06 | 2017-07-04 | 120.643 | 213,912 | +459 | 0.04% | 25,806,983 |
| 2017-07-05 | 2017-07-03 | 124.821 | 213,453 | -1,379 | 0.04% | 26,643,439 |
| 2017-07-04 | 2017-06-30 | 123.777 | 214,832 | -689 | 0.04% | 26,591,169 |
| 2017-07-03 | 2017-06-29 | 124.821 | 215,521 | -3,906 | 0.04% | 26,901,569 |
| 2017-06-30 | 2017-06-28 | 121.862 | 219,427 | +230 | 0.04% | 26,739,727 |
| 2017-06-29 | 2017-06-27 | 122.906 | 219,197 | +1,838 | 0.04% | 26,940,656 |
| 2017-06-28 | 2017-06-26 | 122.906 | 217,359 | -2,068 | 0.04% | 26,714,754 |
| 2017-06-27 | 2017-06-23 | 123.777 | 219,427 | +3,447 | 0.04% | 27,159,922 |
| 2017-06-26 | 2017-06-22 | 125.692 | 215,980 | +1,378 | 0.04% | 27,146,859 |
| 2017-06-23 | 2017-06-21 | 127.084 | 214,602 | -459 | 0.04% | 27,272,533 |
| 2017-06-22 | 2017-06-20 | 126.910 | 215,061 | -919 | 0.04% | 27,293,425 |
| 2017-06-21 | 2017-06-19 | 126.040 | 215,980 | -460 | 0.04% | 27,222,058 |
| 2017-06-20 | 2017-06-16 | 123.254 | 216,440 | -1,379 | 0.04% | 26,677,163 |
| 2017-06-19 | 2017-06-15 | 125.343 | 217,819 | -459 | 0.04% | 27,302,167 |
| 2017-06-16 | 2017-06-14 | 126.736 | 218,278 | +1,149 | 0.04% | 27,663,696 |
| 2017-06-15 | 2017-06-13 | 126.910 | 217,129 | +2,068 | 0.04% | 27,555,876 |
| 2017-06-14 | 2017-06-12 | 126.388 | 215,061 | +6,203 | 0.04% | 27,181,107 |
| 2017-06-13 | 2017-06-09 | 130.566 | 208,858 | -24,585 | 0.04% | 27,269,755 |
| 2017-06-12 | 2017-06-08 | 128.303 | 233,443 | +230 | 0.04% | 29,951,405 |
| 2017-06-08 | 2017-06-06 | 127.781 | 233,213 | -9,880 | 0.04% | 29,800,097 |
| 2017-06-07 | 2017-06-05 | 125.343 | 243,093 | +2,298 | 0.04% | 30,470,095 |
| 2017-06-06 | 2017-06-02 | 126.388 | 240,795 | +1,838 | 0.04% | 30,433,573 |
| 2017-06-05 | 2017-06-01 | 124.995 | 238,957 | +689 | 0.04% | 29,868,476 |
| 2017-06-02 | 2017-05-31 | 126.562 | 238,268 | -3,906 | 0.04% | 30,155,670 |
| 2017-05-31 | 2017-05-26 | 122.036 | 242,174 | +2,527 | 0.04% | 29,553,872 |
| 2017-05-29 | 2017-05-25 | 124.299 | 239,647 | -2,757 | 0.04% | 29,787,844 |
| 2017-05-26 | 2017-05-24 | 120.991 | 242,404 | +1,838 | 0.04% | 29,328,743 |
| 2017-05-25 | 2017-05-23 | 124.821 | 240,566 | +230 | 0.04% | 30,027,713 |
| 2017-05-24 | 2017-05-22 | 126.562 | 240,336 | -1,838 | 0.04% | 30,417,401 |
| 2017-05-23 | 2017-05-19 | 124.473 | 242,174 | -6,434 | 0.04% | 30,144,106 |
| 2017-05-22 | 2017-05-18 | 120.991 | 248,608 | -2,068 | 0.04% | 30,079,372 |
| 2017-05-19 | 2017-05-17 | 119.076 | 250,676 | +690 | 0.04% | 29,849,545 |
| 2017-05-18 | 2017-05-16 | 120.295 | 249,986 | -4,596 | 0.04% | 30,072,019 |
| 2017-05-17 | 2017-05-15 | 119.250 | 254,582 | -8,731 | 0.04% | 30,358,976 |
| 2017-05-16 | 2017-05-12 | 115.594 | 263,313 | -1,378 | 0.05% | 30,437,518 |
| 2017-05-12 | 2017-05-10 | 114.724 | 264,691 | -919 | 0.05% | 30,366,410 |
| 2017-05-11 | 2017-05-09 | 113.854 | 265,610 | -690 | 0.05% | 30,240,643 |
| 2017-05-10 | 2017-05-08 | 111.765 | 266,300 | -1,838 | 0.05% | 29,762,887 |
| 2017-05-09 | 2017-05-05 | 113.157 | 268,138 | +460 | 0.05% | 30,341,747 |
| 2017-05-08 | 2017-05-04 | 115.420 | 267,678 | -690 | 0.05% | 30,895,488 |
| 2017-05-05 | 2017-05-02 | 112.461 | 268,368 | -3,216 | 0.05% | 30,180,894 |
| 2017-05-04 | 2017-04-28 | 113.505 | 271,584 | -1,379 | 0.05% | 30,826,246 |
| 2017-05-02 | 2017-04-27 | 113.505 | 272,963 | -1,149 | 0.05% | 30,982,769 |
| 2017-04-28 | 2017-04-26 | 111.765 | 274,112 | -3,906 | 0.05% | 30,635,991 |
| 2017-04-27 | 2017-04-25 | 110.372 | 278,018 | -7,353 | 0.05% | 30,685,346 |
| 2017-04-26 | 2017-04-24 | 106.368 | 285,371 | +2,528 | 0.05% | 30,354,278 |
| 2017-04-25 | 2017-04-21 | 107.586 | 282,843 | -230 | 0.05% | 30,430,057 |
| 2017-04-24 | 2017-04-20 | 107.760 | 283,073 | -1,838 | 0.05% | 30,504,082 |
| 2017-04-21 | 2017-04-19 | 105.323 | 284,911 | +4,825 | 0.05% | 30,007,751 |
| 2017-04-20 | 2017-04-18 | 102.886 | 280,086 | +3,906 | 0.05% | 28,816,932 |
| 2017-04-19 | 2017-04-13 | 106.890 | 276,180 | +460 | 0.05% | 29,520,890 |
| 2017-04-18 | 2017-04-12 | 108.109 | 275,720 | +2,527 | 0.05% | 29,807,718 |
| 2017-04-12 | 2017-04-10 | 107.760 | 273,193 | +2,298 | 0.05% | 29,439,408 |
| 2017-04-11 | 2017-04-07 | 113.157 | 270,895 | +689 | 0.05% | 30,653,721 |
| 2017-04-10 | 2017-04-06 | 112.635 | 270,206 | +4,366 | 0.05% | 30,434,637 |
| 2017-04-06 | 2017-04-03 | 117.858 | 265,840 | -4,825 | 0.05% | 31,331,259 |
| 2017-04-05 | 2017-03-31 | 113.157 | 270,665 | -460 | 0.05% | 30,627,695 |
| 2017-04-03 | 2017-03-30 | 115.769 | 271,125 | -459 | 0.05% | 31,387,741 |
| 2017-03-31 | 2017-03-29 | 114.028 | 271,584 | +5,284 | 0.05% | 30,968,084 |
| 2017-03-30 | 2017-03-28 | 116.987 | 266,300 | +5,744 | 0.05% | 31,153,676 |
| 2017-03-29 | 2017-03-27 | 117.683 | 260,556 | -4,135 | 0.05% | 30,663,140 |
| 2017-03-28 | 2017-03-24 | 111.242 | 264,691 | +1,148 | 0.05% | 29,444,819 |
| 2017-03-27 | 2017-03-23 | 113.331 | 263,543 | +460 | 0.05% | 29,867,669 |
| 2017-03-24 | 2017-03-22 | 115.246 | 263,083 | +919 | 0.05% | 30,319,332 |
| 2017-03-23 | 2017-03-21 | 110.546 | 262,164 | +689 | 0.05% | 28,981,151 |
| 2017-03-21 | 2017-03-17 | 115.943 | 261,475 | -3,906 | 0.05% | 30,316,095 |
| 2017-03-20 | 2017-03-16 | 116.639 | 265,381 | -229 | 0.05% | 30,953,765 |
| 2017-03-16 | 2017-03-14 | 116.813 | 265,610 | -4,136 | 0.05% | 31,026,715 |
| 2017-03-15 | 2017-03-13 | 114.724 | 269,746 | -3,906 | 0.05% | 30,946,339 |
| 2017-03-14 | 2017-03-10 | 114.376 | 273,652 | -230 | 0.05% | 31,299,172 |
| 2017-03-10 | 2017-03-08 | 114.028 | 273,882 | -2,987 | 0.05% | 31,230,120 |
| 2017-03-09 | 2017-03-07 | 109.327 | 276,869 | +919 | 0.05% | 30,269,332 |
| 2017-03-08 | 2017-03-06 | 110.198 | 275,950 | -689 | 0.05% | 30,409,058 |
| 2017-03-07 | 2017-03-03 | 110.546 | 276,639 | -230 | 0.05% | 30,581,303 |
| 2017-03-06 | 2017-03-02 | 108.805 | 276,869 | -4,136 | 0.05% | 30,124,733 |
| 2017-03-03 | 2017-03-01 | 107.586 | 281,005 | +1,379 | 0.05% | 30,232,313 |
| 2017-03-02 | 2017-02-28 | 106.194 | 279,626 | +229 | 0.05% | 29,694,515 |
| 2017-03-01 | 2017-02-27 | 106.716 | 279,397 | +230 | 0.05% | 29,816,116 |
| 2017-02-28 | 2017-02-24 | 106.716 | 279,167 | -1,378 | 0.05% | 29,791,571 |
| 2017-02-27 | 2017-02-23 | 107.586 | 280,545 | +2,757 | 0.05% | 30,182,824 |
| 2017-02-24 | 2017-02-22 | 110.372 | 277,788 | +1,378 | 0.05% | 30,659,961 |
| 2017-02-23 | 2017-02-21 | 108.979 | 276,410 | -459 | 0.05% | 30,122,911 |
| 2017-02-22 | 2017-02-20 | 110.198 | 276,869 | -1,838 | 0.05% | 30,510,330 |
| 2017-02-21 | 2017-02-17 | 108.109 | 278,707 | -2,068 | 0.05% | 30,130,638 |
| 2017-02-20 | 2017-02-16 | 108.805 | 280,775 | -1,379 | 0.05% | 30,549,725 |
| 2017-02-17 | 2017-02-15 | 108.805 | 282,154 | -6,433 | 0.05% | 30,699,767 |
| 2017-02-16 | 2017-02-14 | 110.546 | 288,587 | +1,838 | 0.05% | 31,902,105 |
| 2017-02-15 | 2017-02-13 | 108.805 | 286,749 | -3,906 | 0.05% | 31,199,726 |
| 2017-02-14 | 2017-02-10 | 105.846 | 290,655 | -2,068 | 0.05% | 30,764,526 |
| 2017-02-10 | 2017-02-08 | 107.064 | 292,723 | -2,068 | 0.05% | 31,340,132 |
| 2017-02-09 | 2017-02-07 | 104.453 | 294,791 | -6,434 | 0.05% | 30,791,747 |
| 2017-02-08 | 2017-02-06 | 101.841 | 301,225 | -4,365 | 0.05% | 30,677,201 |
| 2017-02-07 | 2017-02-03 | 96.445 | 305,590 | -2,528 | 0.05% | 29,472,553 |
| 2017-02-06 | 2017-02-02 | 92.267 | 308,118 | +2,987 | 0.05% | 28,429,014 |
| 2017-02-03 | 2017-02-01 | 93.659 | 305,131 | +919 | 0.05% | 28,578,371 |
| 2017-02-02 | 2017-01-27 | 95.574 | 304,212 | +1,609 | 0.05% | 29,074,854 |
| 2017-02-01 | 2017-01-25 | 95.748 | 302,603 | +4,136 | 0.05% | 28,973,754 |
| 2017-01-26 | 2017-01-24 | 95.226 | 298,467 | +229 | 0.05% | 28,421,860 |
| 2017-01-25 | 2017-01-23 | 97.315 | 298,238 | +919 | 0.05% | 29,023,090 |
| 2017-01-24 | 2017-01-20 | 99.927 | 297,319 | -4,365 | 0.05% | 29,710,052 |
| 2017-01-19 | 2017-01-17 | 97.837 | 301,684 | -2,298 | 0.05% | 29,515,996 |
| 2017-01-17 | 2017-01-13 | 94.704 | 303,982 | +460 | 0.05% | 28,788,274 |
| 2017-01-16 | 2017-01-12 | 92.963 | 303,522 | +689 | 0.05% | 28,216,315 |
| 2017-01-13 | 2017-01-11 | 98.012 | 302,833 | -2,068 | 0.05% | 29,681,131 |
| 2017-01-12 | 2017-01-10 | 96.271 | 304,901 | -1,838 | 0.05% | 29,353,023 |
| 2017-01-11 | 2017-01-09 | 93.833 | 306,739 | +459 | 0.05% | 28,782,374 |
| 2017-01-10 | 2017-01-06 | 94.008 | 306,280 | -4,595 | 0.05% | 28,792,625 |
| 2017-01-09 | 2017-01-05 | 94.704 | 310,875 | -230 | 0.05% | 29,441,068 |
| 2017-01-05 | 2017-01-03 | 92.789 | 311,105 | -229 | 0.05% | 28,867,093 |
| 2017-01-03 | 2016-12-29 | 92.441 | 311,334 | -2,068 | 0.05% | 28,779,943 |
| 2016-12-29 | 2016-12-23 | 88.263 | 313,402 | -230 | 0.05% | 27,661,682 |
| 2016-12-28 | 2016-12-22 | 89.307 | 313,632 | +230 | 0.05% | 28,009,580 |
| 2016-12-22 | 2016-12-20 | 90.526 | 313,402 | +459 | 0.05% | 28,370,956 |
| 2016-12-21 | 2016-12-19 | 92.093 | 312,943 | -1,608 | 0.05% | 28,819,721 |
| 2016-12-20 | 2016-12-16 | 91.222 | 314,551 | -230 | 0.05% | 28,694,008 |
| 2016-12-19 | 2016-12-15 | 87.566 | 314,781 | +689 | 0.05% | 27,564,197 |
| 2016-12-16 | 2016-12-14 | 90.874 | 314,092 | +1,149 | 0.05% | 28,542,778 |
| 2016-12-15 | 2016-12-13 | 93.137 | 312,943 | -459 | 0.05% | 29,146,599 |
| 2016-12-14 | 2016-12-12 | 93.311 | 313,402 | -230 | 0.05% | 29,243,908 |
| 2016-12-12 | 2016-12-08 | 95.574 | 313,632 | -460 | 0.05% | 29,975,164 |
| 2016-12-09 | 2016-12-07 | 95.400 | 314,092 | -1,149 | 0.05% | 29,964,449 |
| 2016-12-08 | 2016-12-06 | 94.530 | 315,241 | -919 | 0.05% | 29,799,665 |
| 2016-12-07 | 2016-12-05 | 94.008 | 316,160 | -689 | 0.05% | 29,721,419 |
| 2016-12-06 | 2016-12-02 | 92.789 | 316,849 | -230 | 0.05% | 29,400,073 |
| 2016-12-02 | 2016-11-30 | 94.530 | 317,079 | -3,446 | 0.05% | 29,973,411 |
| 2016-12-01 | 2016-11-29 | 91.744 | 320,525 | -230 | 0.06% | 29,406,368 |
| 2016-11-30 | 2016-11-28 | 88.785 | 320,755 | -2,757 | 0.06% | 28,478,196 |
| 2016-11-29 | 2016-11-25 | 86.174 | 323,512 | -690 | 0.06% | 27,878,182 |
| 2016-11-28 | 2016-11-24 | 82.692 | 324,202 | +1,149 | 0.06% | 26,808,848 |
| 2016-11-25 | 2016-11-23 | 83.823 | 323,053 | +690 | 0.06% | 27,079,393 |
| 2016-11-24 | 2016-11-22 | 86.174 | 322,363 | -1,379 | 0.06% | 27,779,169 |
| 2016-11-22 | 2016-11-18 | 82.953 | 323,742 | -230 | 0.06% | 26,855,349 |
| 2016-11-21 | 2016-11-17 | 81.647 | 323,972 | +230 | 0.06% | 26,451,431 |
| 2016-11-18 | 2016-11-16 | 80.603 | 323,742 | -1,149 | 0.06% | 26,094,495 |
| 2016-11-17 | 2016-11-15 | 83.562 | 324,891 | -6,204 | 0.06% | 27,148,621 |
| 2016-11-16 | 2016-11-14 | 85.303 | 331,095 | -2,297 | 0.06% | 28,243,438 |
| 2016-11-15 | 2016-11-11 | 85.042 | 333,392 | +229 | 0.06% | 28,352,320 |
| 2016-11-14 | 2016-11-10 | 86.261 | 333,163 | -919 | 0.06% | 28,738,843 |
| 2016-11-11 | 2016-11-09 | 84.259 | 334,082 | +919 | 0.06% | 28,149,280 |
| 2016-11-10 | 2016-11-08 | 85.825 | 333,163 | -689 | 0.06% | 28,593,844 |
| 2016-11-09 | 2016-11-07 | 84.346 | 333,852 | +3,217 | 0.06% | 28,158,961 |
| 2016-11-08 | 2016-11-04 | 82.605 | 330,635 | -1,838 | 0.06% | 27,312,025 |
| 2016-11-03 | 2016-11-01 | 80.429 | 332,473 | -460 | 0.06% | 26,740,358 |
| 2016-11-01 | 2016-10-28 | 79.993 | 332,933 | +2,068 | 0.06% | 26,632,456 |
| 2016-10-31 | 2016-10-27 | 81.299 | 330,865 | +2,757 | 0.06% | 26,899,027 |
| 2016-10-28 | 2016-10-26 | 84.085 | 328,108 | -2,297 | 0.06% | 27,588,800 |
| 2016-10-27 | 2016-10-25 | 86.609 | 330,405 | -919 | 0.06% | 28,615,975 |
| 2016-10-26 | 2016-10-24 | 86.870 | 331,324 | -230 | 0.06% | 28,782,088 |
| 2016-10-25 | 2016-10-20 | 85.042 | 331,554 | -230 | 0.06% | 28,196,013 |
| 2016-10-24 | 2016-10-19 | 84.694 | 331,784 | -6,433 | 0.06% | 28,100,053 |
| 2016-10-20 | 2016-10-18 | 83.214 | 338,217 | -5,055 | 0.06% | 28,144,412 |
| 2016-10-19 | 2016-10-17 | 78.949 | 343,272 | +919 | 0.06% | 27,100,951 |
| 2016-10-18 | 2016-10-14 | 79.558 | 342,353 | -14,476 | 0.06% | 27,236,995 |
| 2016-10-17 | 2016-10-13 | 76.512 | 356,829 | +1,149 | 0.06% | 27,301,586 |
| 2016-10-14 | 2016-10-12 | 76.512 | 355,680 | -230 | 0.06% | 27,213,674 |
| 2016-10-13 | 2016-10-11 | 76.599 | 355,910 | +1,839 | 0.06% | 27,262,252 |
| 2016-10-12 | 2016-10-07 | 76.686 | 354,071 | +1,148 | 0.06% | 27,152,206 |
| 2016-10-11 | 2016-10-06 | 76.599 | 352,923 | +8,732 | 0.06% | 27,033,451 |
| 2016-10-06 | 2016-10-04 | 78.876 | 344,191 | +4,239 | 0.06% | 27,148,403 |
| 2016-10-04 | 2016-09-30 | 76.673 | 339,952 | -2,496 | 0.06% | 26,065,052 |
| 2016-09-30 | 2016-09-28 | 76.673 | 342,448 | +1,135 | 0.06% | 26,256,427 |
| 2016-09-29 | 2016-09-27 | 76.761 | 341,313 | +227 | 0.06% | 26,199,483 |
| 2016-09-28 | 2016-09-26 | 75.527 | 341,086 | +680 | 0.06% | 25,761,221 |
| 2016-09-27 | 2016-09-23 | 78.347 | 340,406 | -680 | 0.06% | 26,669,858 |
| 2016-09-26 | 2016-09-22 | 77.907 | 341,086 | +6,808 | 0.06% | 26,572,835 |
| 2016-09-23 | 2016-09-21 | 77.642 | 334,278 | +4,992 | 0.06% | 25,954,068 |
| 2016-09-22 | 2016-09-20 | 79.845 | 329,286 | +1,135 | 0.06% | 26,291,974 |
| 2016-09-21 | 2016-09-19 | 80.374 | 328,151 | +227 | 0.06% | 26,374,869 |
| 2016-09-20 | 2016-09-15 | 79.405 | 327,924 | +454 | 0.06% | 26,038,726 |
| 2016-09-15 | 2016-09-13 | 80.198 | 327,470 | -454 | 0.06% | 26,262,414 |
| 2016-09-14 | 2016-09-12 | 79.405 | 327,924 | -13,389 | 0.06% | 26,038,726 |
| 2016-09-13 | 2016-09-09 | 82.754 | 341,313 | -2,043 | 0.06% | 28,244,908 |
| 2016-09-12 | 2016-09-08 | 83.459 | 343,356 | +11,574 | 0.06% | 28,656,052 |
| 2016-09-09 | 2016-09-07 | 85.486 | 331,782 | -681 | 0.06% | 28,362,616 |
| 2016-09-08 | 2016-09-06 | 84.164 | 332,463 | -5,673 | 0.06% | 27,981,335 |
| 2016-09-06 | 2016-09-02 | 82.401 | 338,136 | -4,539 | 0.06% | 27,862,800 |
| 2016-09-05 | 2016-09-01 | 79.317 | 342,675 | -454 | 0.06% | 27,179,826 |
| 2016-09-02 | 2016-08-31 | 78.171 | 343,129 | -21,559 | 0.06% | 26,822,718 |
| 2016-09-01 | 2016-08-30 | 80.727 | 364,688 | -2,723 | 0.06% | 29,440,059 |
| 2016-08-31 | 2016-08-29 | 78.523 | 367,411 | -8,851 | 0.06% | 28,850,384 |
| 2016-08-30 | 2016-08-26 | 75.968 | 376,262 | -4,539 | 0.07% | 28,583,760 |
| 2016-08-29 | 2016-08-25 | 71.737 | 380,801 | +13,617 | 0.07% | 27,317,706 |
| 2016-08-26 | 2016-08-24 | 72.531 | 367,184 | +2,269 | 0.06% | 26,632,094 |
| 2016-08-25 | 2016-08-23 | 72.971 | 364,915 | +4,085 | 0.06% | 26,628,321 |
| 2016-08-23 | 2016-08-19 | 78.083 | 360,830 | -2,042 | 0.06% | 28,174,622 |
| 2016-08-22 | 2016-08-18 | 77.378 | 362,872 | -3,178 | 0.06% | 28,078,229 |
| 2016-08-19 | 2016-08-17 | 78.171 | 366,050 | -3,858 | 0.06% | 28,614,474 |
| 2016-08-18 | 2016-08-16 | 75.791 | 369,908 | +1,362 | 0.06% | 28,035,862 |
| 2016-08-17 | 2016-08-15 | 75.615 | 368,546 | +227 | 0.06% | 27,867,674 |
| 2016-08-16 | 2016-08-12 | 75.086 | 368,319 | +2,496 | 0.06% | 27,655,751 |
| 2016-08-15 | 2016-08-11 | 75.615 | 365,823 | +9,759 | 0.06% | 27,661,774 |
| 2016-08-12 | 2016-08-10 | 75.880 | 356,064 | +3,631 | 0.06% | 27,017,985 |
| 2016-08-11 | 2016-08-09 | 77.554 | 352,433 | +3,177 | 0.06% | 27,332,602 |
| 2016-08-10 | 2016-08-08 | 79.317 | 349,256 | -2,043 | 0.06% | 27,701,808 |
| 2016-08-09 | 2016-08-05 | 78.259 | 351,299 | -2,496 | 0.06% | 27,492,334 |
| 2016-08-08 | 2016-08-04 | 76.056 | 353,795 | +2,269 | 0.06% | 26,908,174 |
| 2016-08-05 | 2016-08-03 | 75.791 | 351,526 | +13,844 | 0.06% | 26,642,663 |
| 2016-08-04 | 2016-08-01 | 80.991 | 337,682 | -5,220 | 0.06% | 27,349,233 |
| 2016-08-03 | 2016-07-29 | 75.880 | 342,902 | +3,858 | 0.06% | 26,019,258 |
| 2016-08-01 | 2016-07-28 | 80.815 | 339,044 | -681 | 0.06% | 27,399,784 |
| 2016-07-29 | 2016-07-27 | 81.520 | 339,725 | -2,496 | 0.06% | 27,694,337 |
| 2016-07-28 | 2016-07-26 | 81.961 | 342,221 | +4,085 | 0.06% | 28,048,610 |
| 2016-07-27 | 2016-07-25 | 79.934 | 338,136 | +1,135 | 0.06% | 27,028,406 |
| 2016-07-26 | 2016-07-22 | 80.198 | 337,001 | -5,901 | 0.06% | 27,026,781 |
| 2016-07-25 | 2016-07-21 | 78.612 | 342,902 | -1,361 | 0.06% | 26,956,072 |
| 2016-07-22 | 2016-07-20 | 79.493 | 344,263 | -6,128 | 0.06% | 27,366,460 |
| 2016-07-21 | 2016-07-19 | 77.907 | 350,391 | +5,901 | 0.06% | 27,297,756 |
| 2016-07-20 | 2016-07-18 | 78.700 | 344,490 | +4,311 | 0.06% | 27,111,267 |
| 2016-07-19 | 2016-07-15 | 78.259 | 340,179 | +7,716 | 0.06% | 26,622,093 |
| 2016-07-18 | 2016-07-14 | 76.937 | 332,463 | +3,404 | 0.06% | 25,578,749 |
| 2016-07-15 | 2016-07-13 | 79.140 | 329,059 | +2,497 | 0.06% | 26,041,851 |
| 2016-07-14 | 2016-07-12 | 79.757 | 326,562 | -3,177 | 0.06% | 26,045,696 |
| 2016-07-13 | 2016-07-11 | 75.086 | 329,739 | +680 | 0.06% | 24,758,917 |
| 2016-07-12 | 2016-07-08 | 75.439 | 329,059 | +2,043 | 0.06% | 24,823,858 |
| 2016-07-11 | 2016-07-07 | 76.232 | 327,016 | -908 | 0.06% | 24,929,114 |
| 2016-07-08 | 2016-07-06 | 72.266 | 327,924 | +454 | 0.06% | 23,697,841 |
| 2016-07-07 | 2016-07-05 | 72.707 | 327,470 | -13,162 | 0.06% | 23,809,332 |
| 2016-07-06 | 2016-07-04 | 71.385 | 340,632 | -7,716 | 0.06% | 24,316,004 |
| 2016-07-05 | 2016-06-30 | 70.151 | 348,348 | -4,539 | 0.06% | 24,437,013 |
| 2016-06-29 | 2016-06-27 | 65.745 | 352,887 | +454 | 0.06% | 23,200,440 |
| 2016-06-28 | 2016-06-24 | 66.009 | 352,433 | +6,808 | 0.06% | 23,263,771 |
| 2016-06-27 | 2016-06-23 | 68.212 | 345,625 | -681 | 0.06% | 23,575,876 |
| 2016-06-23 | 2016-06-21 | 69.358 | 346,306 | -454 | 0.06% | 24,019,086 |
| 2016-06-22 | 2016-06-20 | 67.948 | 346,760 | -2,269 | 0.06% | 23,561,618 |
| 2016-06-20 | 2016-06-16 | 66.097 | 349,029 | +2,269 | 0.06% | 23,069,836 |
| 2016-06-17 | 2016-06-15 | 66.890 | 346,760 | -1,361 | 0.06% | 23,194,900 |
| 2016-06-16 | 2016-06-14 | 66.714 | 348,121 | -11,574 | 0.06% | 23,224,578 |
| 2016-06-15 | 2016-06-13 | 67.331 | 359,695 | -1,362 | 0.06% | 24,218,626 |
| 2016-06-13 | 2016-06-08 | 68.477 | 361,057 | +227 | 0.06% | 24,723,988 |
| 2016-06-10 | 2016-06-07 | 70.504 | 360,830 | -5,447 | 0.06% | 25,439,839 |
| 2016-06-08 | 2016-06-06 | 69.799 | 366,277 | -1,361 | 0.06% | 25,565,634 |
| 2016-06-07 | 2016-06-03 | 68.741 | 367,638 | -4,539 | 0.06% | 25,271,832 |
| 2016-06-06 | 2016-06-02 | 66.714 | 372,177 | -681 | 0.07% | 24,829,453 |
| 2016-06-03 | 2016-06-01 | 67.860 | 372,858 | +2,043 | 0.07% | 25,302,063 |
| 2016-06-02 | 2016-05-31 | 66.538 | 370,815 | -2,951 | 0.06% | 24,673,228 |
| 2016-06-01 | 2016-05-30 | 65.480 | 373,766 | -13,389 | 0.07% | 24,474,303 |
| 2016-05-31 | 2016-05-27 | 66.097 | 387,155 | -7,262 | 0.07% | 25,589,858 |
| 2016-05-30 | 2016-05-26 | 62.836 | 394,417 | +4,993 | 0.07% | 24,783,743 |
| 2016-05-27 | 2016-05-25 | 62.660 | 389,424 | -1,135 | 0.07% | 24,401,361 |
| 2016-05-26 | 2016-05-24 | 62.484 | 390,559 | +2,269 | 0.07% | 24,403,641 |
| 2016-05-25 | 2016-05-23 | 64.335 | 388,290 | +1,135 | 0.07% | 24,980,481 |
| 2016-05-24 | 2016-05-20 | 64.599 | 387,155 | -5,219 | 0.07% | 25,009,821 |
| 2016-05-23 | 2016-05-19 | 63.541 | 392,374 | -227 | 0.07% | 24,932,006 |
| 2016-05-19 | 2016-05-17 | 66.450 | 392,601 | -16,567 | 0.07% | 26,088,222 |
| 2016-05-18 | 2016-05-16 | 63.013 | 409,168 | +21,105 | 0.07% | 25,782,762 |
| 2016-05-17 | 2016-05-13 | 63.806 | 388,063 | +454 | 0.07% | 24,760,678 |
| 2016-05-16 | 2016-05-12 | 66.890 | 387,609 | -1,361 | 0.07% | 25,927,304 |
| 2016-05-13 | 2016-05-11 | 66.009 | 388,970 | -908 | 0.07% | 25,675,544 |
| 2016-05-12 | 2016-05-10 | 64.070 | 389,878 | +2,269 | 0.07% | 24,979,565 |
| 2016-05-11 | 2016-05-09 | 65.216 | 387,609 | +4,085 | 0.07% | 25,278,268 |
| 2016-05-10 | 2016-05-06 | 64.687 | 383,524 | +9,078 | 0.07% | 24,809,062 |
| 2016-05-09 | 2016-05-05 | 66.538 | 374,446 | +2,723 | 0.07% | 24,914,827 |
| 2016-05-06 | 2016-05-04 | 68.477 | 371,723 | -227 | 0.07% | 25,454,360 |
| 2016-05-05 | 2016-05-03 | 65.216 | 371,950 | +5,673 | 0.07% | 24,257,052 |
| 2016-05-04 | 2016-04-29 | 67.772 | 366,277 | +2,497 | 0.06% | 24,823,198 |
| 2016-05-03 | 2016-04-28 | 69.534 | 363,780 | +5,673 | 0.06% | 25,295,167 |
| 2016-04-29 | 2016-04-27 | 69.094 | 358,107 | +1,135 | 0.06% | 24,742,900 |
| 2016-04-28 | 2016-04-26 | 70.416 | 356,972 | +2,042 | 0.06% | 25,136,376 |
| 2016-04-27 | 2016-04-25 | 71.385 | 354,930 | +1,816 | 0.06% | 25,336,666 |
| 2016-04-25 | 2016-04-21 | 74.910 | 353,114 | -2,043 | 0.06% | 26,451,822 |
| 2016-04-22 | 2016-04-20 | 72.619 | 355,157 | +4,993 | 0.06% | 25,791,068 |
| 2016-04-21 | 2016-04-19 | 74.293 | 350,164 | -5,673 | 0.06% | 26,014,819 |
| 2016-04-20 | 2016-04-18 | 70.063 | 355,837 | -2,270 | 0.06% | 24,931,015 |
| 2016-04-19 | 2016-04-15 | 71.297 | 358,107 | -2,723 | 0.06% | 25,531,896 |
| 2016-04-18 | 2016-04-14 | 72.443 | 360,830 | -5,220 | 0.06% | 26,139,435 |
| 2016-04-15 | 2016-04-13 | 70.680 | 366,050 | -4,992 | 0.06% | 25,872,388 |
| 2016-04-14 | 2016-04-12 | 66.273 | 371,042 | +1,361 | 0.06% | 24,590,233 |
| 2016-04-13 | 2016-04-11 | 67.684 | 369,681 | -11,347 | 0.06% | 25,021,312 |
| 2016-04-12 | 2016-04-08 | 61.867 | 381,028 | +2,043 | 0.07% | 23,573,048 |
| 2016-04-11 | 2016-04-07 | 61.691 | 378,985 | +9,304 | 0.07% | 23,379,854 |
| 2016-04-07 | 2016-04-05 | 63.189 | 369,681 | +1,816 | 0.06% | 23,359,741 |
| 2016-04-06 | 2016-04-01 | 66.802 | 367,865 | +13,843 | 0.06% | 24,574,201 |
| 2016-04-05 | 2016-03-31 | 70.768 | 354,022 | +2,496 | 0.06% | 25,053,450 |
| 2016-04-01 | 2016-03-30 | 71.473 | 351,526 | -12,935 | 0.06% | 25,124,651 |
| 2016-03-31 | 2016-03-29 | 66.362 | 364,461 | -2,723 | 0.06% | 24,186,207 |
| 2016-03-30 | 2016-03-24 | 62.836 | 367,184 | +8,169 | 0.06% | 23,072,519 |
| 2016-03-29 | 2016-03-23 | 65.040 | 359,015 | +454 | 0.06% | 23,350,205 |
| 2016-03-24 | 2016-03-22 | 64.335 | 358,561 | +227 | 0.06% | 23,067,878 |
| 2016-03-23 | 2016-03-21 | 66.890 | 358,334 | -11,800 | 0.06% | 23,969,089 |
| 2016-03-22 | 2016-03-18 | 64.158 | 370,134 | -10,213 | 0.06% | 23,747,183 |
| 2016-03-21 | 2016-03-17 | 62.043 | 380,347 | -12,027 | 0.07% | 23,597,956 |
| 2016-03-18 | 2016-03-16 | 57.637 | 392,374 | +19,062 | 0.07% | 22,615,162 |
| 2016-03-17 | 2016-03-15 | 60.633 | 373,312 | +3,858 | 0.07% | 22,635,085 |
| 2016-03-16 | 2016-03-14 | 61.867 | 369,454 | +1,589 | 0.06% | 22,857,000 |
| 2016-03-15 | 2016-03-11 | 61.691 | 367,865 | +1,815 | 0.06% | 22,693,853 |
| 2016-03-14 | 2016-03-10 | 59.840 | 366,050 | -1,134 | 0.06% | 21,904,428 |
| 2016-03-11 | 2016-03-09 | 61.250 | 367,184 | +907 | 0.06% | 22,490,043 |
| 2016-03-09 | 2016-03-07 | 66.714 | 366,277 | -3,177 | 0.06% | 24,435,839 |
| 2016-03-08 | 2016-03-04 | 62.836 | 369,454 | -227 | 0.06% | 23,215,158 |
| 2016-03-07 | 2016-03-03 | 58.694 | 369,681 | +9,986 | 0.06% | 21,698,169 |
| 2016-03-04 | 2016-03-02 | 60.457 | 359,695 | -1,362 | 0.06% | 21,746,043 |
| 2016-03-01 | 2016-02-26 | 55.169 | 361,057 | +227 | 0.06% | 19,919,197 |
| 2016-02-29 | 2016-02-25 | 54.905 | 360,830 | +1,589 | 0.06% | 19,811,275 |
| 2016-02-26 | 2016-02-24 | 56.932 | 359,241 | +1,134 | 0.06% | 20,452,206 |
| 2016-02-18 | 2016-02-16 | 58.959 | 358,107 | +454 | 0.06% | 21,113,521 |
| 2016-02-16 | 2016-02-12 | 54.905 | 357,653 | -3,404 | 0.06% | 19,636,842 |
| 2016-02-12 | 2016-02-05 | 57.372 | 361,057 | +3,631 | 0.06% | 20,714,693 |
| 2016-02-05 | 2016-02-03 | 58.694 | 357,426 | +681 | 0.06% | 20,978,871 |
| 2016-02-03 | 2016-02-01 | 60.633 | 356,745 | +1,588 | 0.06% | 21,630,575 |
| 2016-02-02 | 2016-01-29 | 65.480 | 355,157 | -1,134 | 0.06% | 23,255,781 |
| 2016-02-01 | 2016-01-28 | 66.978 | 356,291 | -454 | 0.06% | 23,863,832 |
| 2016-01-29 | 2016-01-27 | 66.538 | 356,745 | +454 | 0.06% | 23,737,041 |
| 2016-01-28 | 2016-01-26 | 68.036 | 356,291 | -454 | 0.06% | 24,240,629 |
| 2016-01-25 | 2016-01-21 | 66.273 | 356,745 | -454 | 0.06% | 23,642,722 |
| 2016-01-22 | 2016-01-20 | 68.300 | 357,199 | +1,362 | 0.06% | 24,396,845 |
| 2016-01-19 | 2016-01-15 | 70.504 | 355,837 | -227 | 0.06% | 25,087,814 |
| 2016-01-18 | 2016-01-14 | 71.473 | 356,064 | -227 | 0.06% | 25,448,996 |
| 2016-01-15 | 2016-01-13 | 71.297 | 356,291 | -1,135 | 0.06% | 25,402,421 |
| 2016-01-14 | 2016-01-12 | 68.917 | 357,426 | +4,539 | 0.06% | 24,632,848 |
| 2016-01-12 | 2016-01-08 | 76.496 | 352,887 | +227 | 0.06% | 26,994,614 |
| 2016-01-11 | 2016-01-07 | 74.029 | 352,660 | +681 | 0.06% | 26,107,015 |
| 2016-01-08 | 2016-01-06 | 78.700 | 351,979 | +453 | 0.06% | 27,700,649 |
| 2016-01-07 | 2016-01-05 | 80.550 | 351,526 | -680 | 0.06% | 28,315,575 |
| 2016-01-06 | 2016-01-04 | 80.110 | 352,206 | +227 | 0.06% | 28,215,150 |
| 2016-01-05 | 2015-12-31 | 85.926 | 351,979 | -227 | 0.06% | 30,244,270 |
| 2015-12-30 | 2015-12-28 | 86.720 | 352,206 | +680 | 0.06% | 30,543,133 |
| 2015-12-29 | 2015-12-24 | 87.953 | 351,526 | +1,135 | 0.06% | 30,917,882 |
| 2015-12-28 | 2015-12-22 | 87.865 | 350,391 | +1,589 | 0.06% | 30,787,175 |
| 2015-12-23 | 2015-12-21 | 88.835 | 348,802 | -454 | 0.06% | 30,985,694 |
| 2015-12-22 | 2015-12-18 | 89.363 | 349,256 | +2,496 | 0.06% | 31,210,704 |
| 2015-12-21 | 2015-12-17 | 92.712 | 346,760 | -1,815 | 0.06% | 32,148,926 |
| 2015-12-18 | 2015-12-16 | 92.889 | 348,575 | -681 | 0.06% | 32,378,638 |
| 2015-12-14 | 2015-12-10 | 89.363 | 349,256 | +908 | 0.06% | 31,210,704 |
| 2015-12-11 | 2015-12-09 | 91.831 | 348,348 | -681 | 0.06% | 31,989,156 |
| 2015-12-10 | 2015-12-08 | 93.594 | 349,029 | -24,737 | 0.06% | 32,666,888 |
| 2015-12-09 | 2015-12-07 | 90.950 | 373,766 | -453 | 0.07% | 33,993,918 |
| 2015-12-08 | 2015-12-04 | 90.245 | 374,219 | +453 | 0.07% | 33,771,280 |
| 2015-12-07 | 2015-12-03 | 90.773 | 373,766 | -907 | 0.07% | 33,928,038 |
| 2015-12-04 | 2015-12-02 | 90.068 | 374,673 | -2,497 | 0.07% | 33,746,212 |
| 2015-12-03 | 2015-12-01 | 89.363 | 377,170 | +681 | 0.07% | 33,705,194 |
| 2015-12-02 | 2015-11-30 | 86.896 | 376,489 | -908 | 0.07% | 32,715,303 |
| 2015-12-01 | 2015-11-27 | 86.896 | 377,397 | +2,724 | 0.07% | 32,794,204 |
| 2015-11-30 | 2015-11-26 | 90.773 | 374,673 | +907 | 0.07% | 34,010,370 |
| 2015-11-27 | 2015-11-25 | 91.126 | 373,766 | +23,829 | 0.07% | 34,059,798 |
| 2015-11-26 | 2015-11-24 | 94.299 | 349,937 | -2,723 | 0.06% | 32,998,590 |
| 2015-11-25 | 2015-11-23 | 94.122 | 352,660 | -3,404 | 0.06% | 33,193,205 |
| 2015-11-23 | 2015-11-19 | 90.597 | 356,064 | +4,085 | 0.06% | 32,258,407 |
| 2015-11-20 | 2015-11-18 | 89.892 | 351,979 | +453 | 0.06% | 31,640,159 |
| 2015-11-19 | 2015-11-17 | 91.831 | 351,526 | -680 | 0.06% | 32,280,995 |
| 2015-11-18 | 2015-11-16 | 90.421 | 352,206 | +1,361 | 0.06% | 31,846,803 |
| 2015-11-17 | 2015-11-13 | 92.360 | 350,845 | -1,588 | 0.06% | 32,403,977 |
| 2015-11-16 | 2015-11-12 | 93.417 | 352,433 | -908 | 0.06% | 32,923,361 |
| 2015-11-12 | 2015-11-10 | 91.126 | 353,341 | +908 | 0.06% | 32,198,549 |
| 2015-11-09 | 2015-11-05 | 95.356 | 352,433 | -227 | 0.06% | 33,606,676 |
| 2015-11-06 | 2015-11-04 | 97.648 | 352,660 | -6,581 | 0.06% | 34,436,396 |
| 2015-11-05 | 2015-11-03 | 91.126 | 359,241 | +5,446 | 0.06% | 32,736,193 |
| 2015-11-03 | 2015-10-30 | 95.004 | 353,795 | -1,362 | 0.06% | 33,611,832 |
| 2015-10-30 | 2015-10-28 | 93.241 | 355,157 | -2,496 | 0.06% | 33,115,230 |
| 2015-10-29 | 2015-10-27 | 91.479 | 357,653 | +908 | 0.06% | 32,717,564 |
| 2015-10-28 | 2015-10-26 | 94.475 | 356,745 | -6,127 | 0.06% | 33,703,454 |
| 2015-10-27 | 2015-10-23 | 93.241 | 362,872 | -1,589 | 0.06% | 33,834,586 |
| 2015-10-26 | 2015-10-22 | 87.513 | 364,461 | +2,723 | 0.06% | 31,894,959 |
| 2015-10-23 | 2015-10-20 | 88.835 | 361,738 | +2,723 | 0.06% | 32,134,859 |
| 2015-10-20 | 2015-10-16 | 92.360 | 359,015 | -2,723 | 0.06% | 33,158,556 |
| 2015-10-19 | 2015-10-15 | 92.184 | 361,738 | +1,135 | 0.06% | 33,346,292 |
| 2015-10-16 | 2015-10-14 | 90.950 | 360,603 | +4,312 | 0.06% | 32,796,747 |
| 2015-10-12 | 2015-10-08 | 91.177 | 356,291 | +947 | 0.06% | 32,485,474 |
| 2015-10-09 | 2015-10-07 | 91.177 | 355,344 | -3,819 | 0.06% | 32,399,129 |
| 2015-10-08 | 2015-10-06 | 83.341 | 359,163 | +2,246 | 0.06% | 29,933,110 |
| 2015-10-02 | 2015-09-29 | 77.376 | 356,917 | +450 | 0.06% | 27,616,676 |
| 2015-09-30 | 2015-09-25 | 80.403 | 356,467 | -1,123 | 0.06% | 28,661,009 |
| 2015-09-29 | 2015-09-24 | 83.341 | 357,590 | +449 | 0.06% | 29,802,014 |
| 2015-09-18 | 2015-09-16 | 84.588 | 357,141 | -1,573 | 0.06% | 30,209,791 |
| 2015-09-15 | 2015-09-11 | 82.807 | 358,714 | -2,021 | 0.06% | 29,704,050 |
| 2015-09-14 | 2015-09-10 | 83.163 | 360,735 | -1,572 | 0.06% | 29,999,883 |
| 2015-09-11 | 2015-09-09 | 84.054 | 362,307 | +1,123 | 0.06% | 30,453,213 |
| 2015-09-10 | 2015-09-08 | 81.204 | 361,184 | -4,043 | 0.06% | 29,329,708 |
| 2015-09-09 | 2015-09-07 | 73.458 | 365,227 | -225 | 0.06% | 26,828,798 |
| 2015-09-08 | 2015-09-04 | 72.657 | 365,452 | +898 | 0.06% | 26,552,468 |
| 2015-09-07 | 2015-09-02 | 75.239 | 364,554 | -1,123 | 0.06% | 27,428,558 |
| 2015-09-02 | 2015-08-31 | 83.341 | 365,677 | +2,022 | 0.06% | 30,475,995 |
| 2015-09-01 | 2015-08-28 | 83.252 | 363,655 | -674 | 0.06% | 30,275,099 |
| 2015-08-28 | 2015-08-26 | 79.513 | 364,329 | -1,348 | 0.06% | 28,968,740 |
| 2015-08-27 | 2015-08-25 | 76.574 | 365,677 | -2,920 | 0.06% | 28,001,448 |
| 2015-08-26 | 2015-08-24 | 74.170 | 368,597 | -1,572 | 0.07% | 27,338,910 |
| 2015-08-25 | 2015-08-21 | 82.807 | 370,169 | +1,123 | 0.07% | 30,652,605 |
| 2015-08-24 | 2015-08-20 | 83.965 | 369,046 | -3,819 | 0.07% | 30,986,790 |
| 2015-08-21 | 2015-08-19 | 87.259 | 372,865 | +10,333 | 0.07% | 32,535,845 |
| 2015-08-20 | 2015-08-18 | 90.286 | 362,532 | -674 | 0.06% | 32,731,710 |
| 2015-08-19 | 2015-08-17 | 92.245 | 363,206 | +225 | 0.06% | 33,504,039 |
| 2015-08-18 | 2015-08-14 | 92.423 | 362,981 | -3,370 | 0.06% | 33,547,924 |
| 2015-08-17 | 2015-08-13 | 91.533 | 366,351 | -673 | 0.06% | 33,533,192 |
| 2015-08-14 | 2015-08-12 | 88.149 | 367,024 | +5,840 | 0.07% | 32,352,963 |
| 2015-08-13 | 2015-08-11 | 93.136 | 361,184 | +1,123 | 0.06% | 33,639,117 |
| 2015-08-12 | 2015-08-10 | 94.382 | 360,061 | -899 | 0.06% | 33,983,362 |
| 2015-08-11 | 2015-08-07 | 94.916 | 360,960 | -449 | 0.06% | 34,261,051 |
| 2015-08-10 | 2015-08-06 | 93.492 | 361,409 | -1,123 | 0.06% | 33,788,792 |
| 2015-08-05 | 2015-08-03 | 90.643 | 362,532 | -1,123 | 0.06% | 32,860,830 |
| 2015-08-03 | 2015-07-30 | 92.245 | 363,655 | -2,246 | 0.06% | 33,545,457 |
| 2015-07-31 | 2015-07-29 | 92.423 | 365,901 | -1,573 | 0.06% | 33,817,800 |
| 2015-07-30 | 2015-07-28 | 90.999 | 367,474 | -1,123 | 0.07% | 33,439,664 |
| 2015-07-29 | 2015-07-27 | 89.752 | 368,597 | +225 | 0.07% | 33,082,379 |
| 2015-07-28 | 2015-07-24 | 95.095 | 368,372 | +224 | 0.07% | 35,030,171 |
| 2015-07-27 | 2015-07-23 | 98.300 | 368,148 | -673 | 0.07% | 36,188,945 |
| 2015-07-24 | 2015-07-22 | 97.410 | 368,821 | -1,123 | 0.07% | 35,926,703 |
| 2015-07-22 | 2015-07-20 | 98.300 | 369,944 | +224 | 0.07% | 36,365,491 |
| 2015-07-21 | 2015-07-17 | 98.478 | 369,720 | -5,391 | 0.07% | 36,409,312 |
| 2015-07-20 | 2015-07-16 | 96.341 | 375,111 | -7,188 | 0.07% | 36,138,611 |
| 2015-07-17 | 2015-07-15 | 92.601 | 382,299 | -26,280 | 0.07% | 35,401,438 |
| 2015-07-16 | 2015-07-14 | 91.533 | 408,579 | -10,782 | 0.07% | 37,398,446 |
| 2015-07-15 | 2015-07-13 | 100.971 | 419,361 | -1,797 | 0.07% | 42,343,377 |
| 2015-07-14 | 2015-07-10 | 101.684 | 421,158 | +450 | 0.07% | 42,824,821 |
| 2015-07-13 | 2015-07-09 | 98.656 | 420,708 | -4,043 | 0.07% | 41,505,431 |
| 2015-07-10 | 2015-07-08 | 90.108 | 424,751 | +449 | 0.08% | 38,273,601 |
| 2015-07-09 | 2015-07-07 | 103.286 | 424,302 | -1,797 | 0.08% | 43,824,550 |
| 2015-07-08 | 2015-07-06 | 102.574 | 426,099 | +2,471 | 0.08% | 43,706,637 |
| 2015-07-07 | 2015-07-03 | 111.300 | 423,628 | -9,884 | 0.08% | 47,149,715 |
| 2015-07-06 | 2015-07-02 | 109.341 | 433,512 | -4,492 | 0.08% | 47,400,605 |
| 2015-07-03 | 2015-06-30 | 107.738 | 438,004 | -3,818 | 0.08% | 47,189,768 |
| 2015-07-02 | 2015-06-29 | 102.040 | 441,822 | -4,493 | 0.08% | 45,083,368 |
| 2015-06-30 | 2015-06-26 | 102.752 | 446,315 | -898 | 0.08% | 45,859,751 |
| 2015-06-29 | 2015-06-25 | 101.505 | 447,213 | +1,123 | 0.08% | 45,394,545 |
| 2015-06-26 | 2015-06-24 | 103.999 | 446,090 | +6,738 | 0.08% | 46,392,709 |
| 2015-06-25 | 2015-06-23 | 102.040 | 439,352 | -5,840 | 0.08% | 44,831,330 |
| 2015-06-24 | 2015-06-22 | 97.766 | 445,192 | +674 | 0.08% | 43,524,530 |
| 2015-06-23 | 2015-06-19 | 97.232 | 444,518 | +674 | 0.08% | 43,221,157 |
| 2015-06-22 | 2015-06-18 | 96.697 | 443,844 | +674 | 0.08% | 42,918,504 |
| 2015-06-19 | 2015-06-17 | 98.122 | 443,170 | +449 | 0.08% | 43,484,687 |
| 2015-06-18 | 2015-06-16 | 97.410 | 442,721 | +2,471 | 0.08% | 43,125,272 |
| 2015-06-17 | 2015-06-15 | 98.300 | 440,250 | +3,818 | 0.08% | 43,276,570 |
| 2015-06-16 | 2015-06-12 | 100.793 | 436,432 | +2,022 | 0.08% | 43,989,336 |
| 2015-06-15 | 2015-06-11 | 98.656 | 434,410 | +3,594 | 0.08% | 42,857,218 |
| 2015-06-12 | 2015-06-10 | 102.396 | 430,816 | -5,616 | 0.08% | 44,113,759 |
| 2015-06-10 | 2015-06-08 | 99.368 | 436,432 | +2,022 | 0.08% | 43,367,579 |
| 2015-06-09 | 2015-06-05 | 100.793 | 434,410 | +7,188 | 0.08% | 43,785,533 |
| 2015-06-08 | 2015-06-04 | 105.601 | 427,222 | +449 | 0.08% | 45,115,180 |
| 2015-06-05 | 2015-06-03 | 105.957 | 426,773 | -2,022 | 0.08% | 45,219,764 |
| 2015-06-04 | 2015-06-02 | 106.314 | 428,795 | +4,044 | 0.08% | 45,586,730 |
| 2015-06-03 | 2015-06-01 | 108.985 | 424,751 | -450 | 0.08% | 46,291,390 |
| 2015-06-02 | 2015-05-29 | 107.738 | 425,201 | -1,347 | 0.08% | 45,810,396 |
| 2015-06-01 | 2015-05-28 | 105.601 | 426,548 | +12,803 | 0.08% | 45,044,005 |
| 2015-05-29 | 2015-05-27 | 107.916 | 413,745 | +11,680 | 0.07% | 44,649,827 |
| 2015-05-28 | 2015-05-26 | 110.587 | 402,065 | +18,868 | 0.07% | 44,463,358 |
| 2015-05-27 | 2015-05-22 | 112.190 | 383,197 | +7,637 | 0.07% | 42,990,950 |
| 2015-05-26 | 2015-05-21 | 112.903 | 375,560 | +7,862 | 0.07% | 42,401,672 |
| 2015-05-22 | 2015-05-20 | 114.505 | 367,698 | +8,086 | 0.07% | 42,103,348 |
| 2015-05-21 | 2015-05-19 | 117.533 | 359,612 | -5,840 | 0.06% | 42,266,132 |
| 2015-05-20 | 2015-05-18 | 115.930 | 365,452 | +4,492 | 0.06% | 42,366,806 |
| 2015-05-19 | 2015-05-15 | 115.930 | 360,960 | +11,905 | 0.06% | 41,846,049 |
| 2015-05-18 | 2015-05-14 | 117.711 | 349,055 | +11,680 | 0.06% | 41,087,500 |
| 2015-05-15 | 2015-05-13 | 121.272 | 337,375 | +899 | 0.06% | 40,914,232 |
| 2015-05-14 | 2015-05-12 | 123.765 | 336,476 | -3,370 | 0.06% | 41,644,082 |
| 2015-05-13 | 2015-05-11 | 123.765 | 339,846 | -16,172 | 0.06% | 42,061,171 |
| 2015-05-12 | 2015-05-08 | 118.601 | 356,018 | -674 | 0.06% | 42,224,117 |
| 2015-05-11 | 2015-05-07 | 113.971 | 356,692 | +8,311 | 0.06% | 40,652,545 |
| 2015-05-08 | 2015-05-06 | 118.423 | 348,381 | +29,650 | 0.06% | 41,256,321 |
| 2015-05-07 | 2015-05-05 | 127.505 | 318,731 | +6,963 | 0.06% | 40,639,815 |
| 2015-05-06 | 2015-05-04 | 130.889 | 311,768 | +2,021 | 0.06% | 40,806,869 |
| 2015-05-05 | 2015-04-30 | 129.998 | 309,747 | +1,348 | 0.05% | 40,266,545 |
| 2015-05-04 | 2015-04-29 | 132.313 | 308,399 | +4,717 | 0.05% | 40,805,262 |
| 2015-04-30 | 2015-04-28 | 133.026 | 303,682 | +2,695 | 0.05% | 40,397,459 |
| 2015-04-29 | 2015-04-27 | 133.738 | 300,987 | +3,819 | 0.05% | 40,253,354 |
| 2015-04-28 | 2015-04-24 | 133.560 | 297,168 | +3,594 | 0.05% | 39,689,689 |
| 2015-04-27 | 2015-04-23 | 133.560 | 293,574 | +8,760 | 0.05% | 39,209,675 |
| 2015-04-24 | 2015-04-22 | 136.943 | 284,814 | -2,920 | 0.05% | 39,003,364 |
| 2015-04-23 | 2015-04-21 | 131.957 | 287,734 | +8,760 | 0.05% | 37,968,530 |
| 2015-04-22 | 2015-04-20 | 134.806 | 278,974 | +3,369 | 0.05% | 37,607,460 |
| 2015-04-21 | 2015-04-17 | 139.258 | 275,605 | +6,739 | 0.05% | 38,380,289 |
| 2015-04-20 | 2015-04-16 | 141.217 | 268,866 | +7,637 | 0.05% | 37,968,502 |
| 2015-04-17 | 2015-04-15 | 147.094 | 261,229 | -1,348 | 0.05% | 38,425,173 |
| 2015-04-16 | 2015-04-14 | 141.217 | 262,577 | +2,471 | 0.05% | 37,080,387 |
| 2015-04-15 | 2015-04-13 | 146.382 | 260,106 | +449 | 0.05% | 38,074,708 |
| 2015-04-14 | 2015-04-10 | 150.655 | 259,657 | -4,941 | 0.05% | 39,118,734 |
| 2015-04-13 | 2015-04-09 | 144.245 | 264,598 | +898 | 0.05% | 38,166,819 |
| 2015-04-10 | 2015-04-08 | 139.436 | 263,700 | -3,594 | 0.05% | 36,769,378 |
| 2015-04-09 | 2015-04-02 | 137.299 | 267,294 | -8,760 | 0.05% | 36,699,317 |
| 2015-04-08 | 2015-04-01 | 133.738 | 276,054 | -2,920 | 0.05% | 36,918,868 |
| 2015-04-02 | 2015-03-31 | 133.026 | 278,974 | -1,797 | 0.05% | 37,110,664 |
| 2015-04-01 | 2015-03-30 | 132.491 | 280,771 | -6,738 | 0.05% | 37,199,712 |
| 2015-03-31 | 2015-03-27 | 129.998 | 287,509 | -8,761 | 0.05% | 37,375,645 |
| 2015-03-30 | 2015-03-26 | 126.793 | 296,270 | +3,145 | 0.05% | 37,564,885 |
| 2015-03-27 | 2015-03-25 | 128.217 | 293,125 | +3,819 | 0.05% | 37,583,719 |
| 2015-03-26 | 2015-03-24 | 126.615 | 289,306 | +10,557 | 0.05% | 36,630,381 |
| 2015-03-25 | 2015-03-23 | 129.642 | 278,749 | +2,920 | 0.05% | 36,137,582 |
| 2015-03-24 | 2015-03-20 | 131.245 | 275,829 | +3,369 | 0.05% | 36,201,103 |
| 2015-03-23 | 2015-03-19 | 131.957 | 272,460 | +2,471 | 0.05% | 35,953,018 |
| 2015-03-20 | 2015-03-18 | 135.875 | 269,989 | +1,123 | 0.05% | 36,684,703 |
| 2015-03-19 | 2015-03-17 | 133.738 | 268,866 | +224 | 0.05% | 35,957,560 |
| 2015-03-18 | 2015-03-16 | 133.916 | 268,642 | +450 | 0.05% | 35,975,443 |
| 2015-03-17 | 2015-03-13 | 134.806 | 268,192 | +449 | 0.05% | 36,153,978 |
| 2015-03-16 | 2015-03-12 | 139.971 | 267,743 | -4,268 | 0.05% | 37,476,158 |
| 2015-03-13 | 2015-03-11 | 131.779 | 272,011 | -1,123 | 0.05% | 35,845,330 |
| 2015-03-12 | 2015-03-10 | 127.683 | 273,134 | +1,123 | 0.05% | 34,874,606 |
| 2015-03-11 | 2015-03-09 | 130.710 | 272,011 | +449 | 0.05% | 35,554,692 |
| 2015-03-10 | 2015-03-06 | 133.738 | 271,562 | -4,043 | 0.05% | 36,318,118 |
| 2015-03-09 | 2015-03-05 | 128.574 | 275,605 | +2,022 | 0.05% | 35,435,510 |
| 2015-03-05 | 2015-03-03 | 136.231 | 273,583 | -1,348 | 0.05% | 37,270,476 |
| 2015-03-04 | 2015-03-02 | 136.053 | 274,931 | -224 | 0.05% | 37,405,155 |
| 2015-03-03 | 2015-02-27 | 135.519 | 275,155 | -2,471 | 0.05% | 37,288,633 |
| 2015-03-02 | 2015-02-26 | 134.094 | 277,626 | -674 | 0.05% | 37,227,983 |
| 2015-02-27 | 2015-02-25 | 135.341 | 278,300 | -2,022 | 0.05% | 37,665,279 |
| 2015-02-26 | 2015-02-24 | 135.875 | 280,322 | -1,572 | 0.05% | 38,088,697 |
| 2015-02-25 | 2015-02-23 | 131.957 | 281,894 | -225 | 0.05% | 37,197,901 |
| 2015-02-24 | 2015-02-18 | 130.532 | 282,119 | -224 | 0.05% | 36,825,674 |
| 2015-02-23 | 2015-02-16 | 131.957 | 282,343 | -3,145 | 0.05% | 37,257,150 |
| 2015-02-17 | 2015-02-13 | 131.779 | 285,488 | -225 | 0.05% | 37,621,315 |
| 2015-02-16 | 2015-02-12 | 130.532 | 285,713 | -23,809 | 0.05% | 37,294,808 |
| 2015-02-13 | 2015-02-11 | 122.341 | 309,522 | +225 | 0.05% | 37,867,153 |
| 2015-02-12 | 2015-02-10 | 122.875 | 309,297 | -1,797 | 0.05% | 38,004,865 |
| 2015-02-11 | 2015-02-09 | 120.204 | 311,094 | +224 | 0.06% | 37,394,678 |
| 2015-02-10 | 2015-02-06 | 120.204 | 310,870 | +3,369 | 0.06% | 37,367,753 |
| 2015-02-09 | 2015-02-05 | 124.478 | 307,501 | -449 | 0.05% | 38,277,019 |
| 2015-02-03 | 2015-01-30 | 126.615 | 307,950 | +3,145 | 0.05% | 38,990,985 |
| 2015-01-29 | 2015-01-27 | 124.656 | 304,805 | +449 | 0.05% | 37,995,706 |
| 2015-01-28 | 2015-01-26 | 124.656 | 304,356 | +2,471 | 0.05% | 37,939,736 |
| 2015-01-27 | 2015-01-23 | 128.930 | 301,885 | -3,594 | 0.05% | 38,921,941 |
| 2015-01-26 | 2015-01-22 | 126.080 | 305,479 | -898 | 0.05% | 38,514,921 |
| 2015-01-23 | 2015-01-21 | 126.793 | 306,377 | -5,616 | 0.05% | 38,846,379 |
| 2015-01-22 | 2015-01-20 | 120.026 | 311,993 | -449 | 0.06% | 37,447,182 |
| 2015-01-21 | 2015-01-19 | 117.176 | 312,442 | -1,348 | 0.06% | 36,610,840 |
| 2015-01-20 | 2015-01-16 | 119.491 | 313,790 | +1,123 | 0.06% | 37,495,229 |
| 2015-01-19 | 2015-01-15 | 123.765 | 312,667 | -2,471 | 0.06% | 38,697,352 |
| 2015-01-16 | 2015-01-14 | 123.587 | 315,138 | -1,347 | 0.06% | 38,947,056 |
| 2015-01-15 | 2015-01-13 | 121.628 | 316,485 | -1,797 | 0.06% | 38,493,573 |
| 2015-01-14 | 2015-01-12 | 121.985 | 318,282 | -1,348 | 0.06% | 38,825,499 |
| 2015-01-13 | 2015-01-09 | 117.889 | 319,630 | -2,695 | 0.06% | 37,680,783 |
| 2015-01-12 | 2015-01-08 | 120.916 | 322,325 | -15,050 | 0.06% | 38,974,285 |
| 2015-01-09 | 2015-01-07 | 113.793 | 337,375 | -7,412 | 0.06% | 38,390,887 |
| 2015-01-08 | 2015-01-06 | 111.122 | 344,787 | -13,028 | 0.06% | 38,313,327 |
| 2015-01-07 | 2015-01-05 | 107.204 | 357,815 | +2,920 | 0.06% | 38,359,190 |
| 2015-01-06 | 2015-01-02 | 109.341 | 354,895 | +1,123 | 0.06% | 38,804,549 |
| 2015-01-05 | 2014-12-31 | 110.944 | 353,772 | -5,166 | 0.06% | 39,248,756 |
| 2015-01-02 | 2014-12-29 | 111.300 | 358,938 | +2,471 | 0.06% | 39,949,730 |
| 2014-12-30 | 2014-12-24 | 109.519 | 356,467 | -3,370 | 0.06% | 39,039,913 |
| 2014-12-29 | 2014-12-22 | 109.163 | 359,837 | +5,391 | 0.06% | 39,280,833 |
| 2014-12-23 | 2014-12-19 | 108.985 | 354,446 | +1,123 | 0.06% | 38,629,216 |
| 2014-12-22 | 2014-12-18 | 109.163 | 353,323 | -2,471 | 0.06% | 38,569,746 |
| 2014-12-19 | 2014-12-17 | 107.916 | 355,794 | +7,413 | 0.06% | 38,395,970 |
| 2014-12-18 | 2014-12-16 | 110.944 | 348,381 | +2,246 | 0.06% | 38,650,659 |
| 2014-12-17 | 2014-12-15 | 111.122 | 346,135 | +10,333 | 0.06% | 38,463,119 |
| 2014-12-16 | 2014-12-12 | 115.039 | 335,802 | -6,514 | 0.06% | 38,630,488 |
| 2014-12-15 | 2014-12-11 | 113.259 | 342,316 | -1,123 | 0.06% | 38,770,260 |
| 2014-12-12 | 2014-12-10 | 111.478 | 343,439 | +10,781 | 0.06% | 38,285,854 |
| 2014-12-11 | 2014-12-09 | 118.067 | 332,658 | -2,471 | 0.06% | 39,275,877 |
| 2014-12-10 | 2014-12-08 | 117.355 | 335,129 | -14,824 | 0.06% | 39,328,902 |
| 2014-12-09 | 2014-12-05 | 115.218 | 349,953 | -4,268 | 0.06% | 40,320,731 |
| 2014-12-08 | 2014-12-04 | 109.875 | 354,221 | +674 | 0.06% | 38,920,092 |
| 2014-12-05 | 2014-12-03 | 111.656 | 353,547 | +10,332 | 0.06% | 39,475,632 |
| 2014-12-04 | 2014-12-02 | 114.683 | 343,215 | +225 | 0.06% | 39,361,036 |
| 2014-12-03 | 2014-12-01 | 114.327 | 342,990 | -2,022 | 0.06% | 39,213,073 |
| 2014-12-02 | 2014-11-28 | 117.711 | 345,012 | -3,369 | 0.06% | 40,611,596 |
| 2014-12-01 | 2014-11-27 | 118.067 | 348,381 | -6,289 | 0.06% | 41,132,242 |
| 2014-11-28 | 2014-11-26 | 116.464 | 354,670 | +1,572 | 0.06% | 41,306,329 |
| 2014-11-27 | 2014-11-25 | 115.752 | 353,098 | -1,572 | 0.06% | 40,871,729 |
| 2014-11-26 | 2014-11-24 | 116.108 | 354,670 | -14,601 | 0.06% | 41,180,010 |
| 2014-11-25 | 2014-11-21 | 110.053 | 369,271 | +1,123 | 0.07% | 40,639,473 |
| 2014-11-24 | 2014-11-20 | 109.697 | 368,148 | +674 | 0.07% | 40,384,764 |
| 2014-11-21 | 2014-11-19 | 112.012 | 367,474 | -3,818 | 0.07% | 41,161,544 |
| 2014-11-20 | 2014-11-18 | 108.272 | 371,292 | -4,043 | 0.07% | 40,200,695 |
| 2014-11-19 | 2014-11-17 | 108.272 | 375,335 | +5,391 | 0.07% | 40,638,441 |
| 2014-11-18 | 2014-11-14 | 111.300 | 369,944 | -8,087 | 0.07% | 41,174,696 |
| 2014-11-17 | 2014-11-13 | 109.519 | 378,031 | -4,717 | 0.07% | 41,401,581 |
| 2014-11-14 | 2014-11-12 | 108.094 | 382,748 | +8,087 | 0.07% | 41,372,905 |
| 2014-11-13 | 2014-11-11 | 108.272 | 374,661 | +5,840 | 0.07% | 40,565,465 |
| 2014-11-12 | 2014-11-10 | 109.875 | 368,821 | +1,347 | 0.07% | 40,524,270 |
| 2014-11-11 | 2014-11-07 | 108.629 | 367,474 | +16,173 | 0.07% | 39,918,190 |
| 2014-11-10 | 2014-11-06 | 110.944 | 351,301 | +14,600 | 0.06% | 38,974,614 |
| 2014-11-07 | 2014-11-05 | 117.176 | 336,701 | +6,963 | 0.06% | 39,453,423 |
| 2014-11-06 | 2014-11-04 | 120.560 | 329,738 | -4,941 | 0.06% | 39,753,197 |
| 2014-11-05 | 2014-11-03 | 115.752 | 334,679 | +1,572 | 0.06% | 38,739,696 |
| 2014-11-04 | 2014-10-31 | 119.313 | 333,107 | -4,942 | 0.06% | 39,744,126 |
| 2014-11-03 | 2014-10-30 | 117.711 | 338,049 | -4,717 | 0.06% | 39,791,976 |
| 2014-10-31 | 2014-10-29 | 115.574 | 342,766 | +1,348 | 0.06% | 39,614,742 |
| 2014-10-30 | 2014-10-28 | 115.218 | 341,418 | +2,246 | 0.06% | 39,337,349 |
| 2014-10-29 | 2014-10-27 | 114.505 | 339,172 | +1,348 | 0.06% | 38,836,972 |
| 2014-10-28 | 2014-10-24 | 117.889 | 337,824 | +898 | 0.06% | 39,825,651 |
| 2014-10-27 | 2014-10-23 | 118.601 | 336,926 | -673 | 0.06% | 39,959,786 |
| 2014-10-24 | 2014-10-22 | 117.176 | 337,599 | +1,347 | 0.06% | 39,558,648 |
| 2014-10-22 | 2014-10-20 | 118.423 | 336,252 | -2,021 | 0.06% | 39,819,969 |
| 2014-10-21 | 2014-10-17 | 112.903 | 338,273 | +1,347 | 0.06% | 38,191,876 |
| 2014-10-20 | 2014-10-16 | 112.724 | 336,926 | -1,123 | 0.06% | 37,979,796 |
| 2014-10-17 | 2014-10-15 | 113.437 | 338,049 | +899 | 0.06% | 38,347,184 |
| 2014-10-16 | 2014-10-14 | 113.081 | 337,150 | +3,144 | 0.06% | 38,125,126 |
| 2014-10-15 | 2014-10-13 | 113.971 | 334,006 | +5,167 | 0.06% | 38,066,999 |
| 2014-10-14 | 2014-10-10 | 118.520 | 328,839 | +8,760 | 0.06% | 38,974,085 |
| 2014-10-13 | 2014-10-09 | 122.651 | 320,079 | +3,558 | 0.06% | 39,257,855 |
| 2014-10-10 | 2014-10-08 | 122.291 | 316,521 | +1,337 | 0.06% | 38,707,785 |
| 2014-10-09 | 2014-10-07 | 125.703 | 315,184 | -223 | 0.06% | 39,619,673 |
| 2014-10-08 | 2014-10-06 | 124.805 | 315,407 | -1,782 | 0.06% | 39,364,506 |
| 2014-10-07 | 2014-10-03 | 122.471 | 317,189 | +445 | 0.06% | 38,846,435 |
| 2014-10-06 | 2014-09-30 | 121.753 | 316,744 | +1,560 | 0.06% | 38,564,417 |
| 2014-10-03 | 2014-09-29 | 124.446 | 315,184 | -4,233 | 0.06% | 39,223,476 |
| 2014-09-30 | 2014-09-26 | 125.344 | 319,417 | -2,227 | 0.06% | 40,037,055 |
| 2014-09-29 | 2014-09-25 | 125.524 | 321,644 | -4,678 | 0.06% | 40,373,956 |
| 2014-09-26 | 2014-09-24 | 125.703 | 326,322 | -1,782 | 0.06% | 41,019,756 |
| 2014-09-25 | 2014-09-23 | 123.010 | 328,104 | +891 | 0.06% | 40,359,964 |
| 2014-09-24 | 2014-09-22 | 124.985 | 327,213 | -1,113 | 0.06% | 40,896,719 |
| 2014-09-23 | 2014-09-19 | 124.626 | 328,326 | +891 | 0.06% | 40,917,908 |
| 2014-09-22 | 2014-09-18 | 125.703 | 327,435 | -5,124 | 0.06% | 41,159,664 |
| 2014-09-19 | 2014-09-17 | 125.524 | 332,559 | -2,673 | 0.06% | 41,744,048 |
| 2014-09-18 | 2014-09-16 | 121.753 | 335,232 | -668 | 0.06% | 40,815,380 |
| 2014-09-17 | 2014-09-15 | 119.777 | 335,900 | +6,014 | 0.06% | 40,233,194 |
| 2014-09-16 | 2014-09-12 | 123.728 | 329,886 | +5,346 | 0.06% | 40,816,126 |
| 2014-09-15 | 2014-09-11 | 123.908 | 324,540 | +11,138 | 0.06% | 40,212,956 |
| 2014-09-12 | 2014-09-10 | 125.703 | 313,402 | +2,450 | 0.06% | 39,395,669 |
| 2014-09-11 | 2014-09-08 | 129.115 | 310,952 | -12,029 | 0.06% | 40,148,648 |
| 2014-09-10 | 2014-09-05 | 126.601 | 322,981 | -668 | 0.06% | 40,889,780 |
| 2014-09-08 | 2014-09-04 | 125.883 | 323,649 | -3,341 | 0.06% | 40,741,871 |
| 2014-09-05 | 2014-09-03 | 125.883 | 326,990 | +2,450 | 0.06% | 41,162,445 |
| 2014-09-04 | 2014-09-02 | 123.908 | 324,540 | +18,265 | 0.06% | 40,212,956 |
| 2014-09-02 | 2014-08-29 | 128.936 | 306,275 | -11,137 | 0.05% | 39,489,776 |
| 2014-09-01 | 2014-08-28 | 125.883 | 317,412 | -2,450 | 0.06% | 39,956,739 |
| 2014-08-29 | 2014-08-27 | 126.062 | 319,862 | +4,678 | 0.06% | 40,322,592 |
| 2014-08-28 | 2014-08-26 | 126.422 | 315,184 | -3,564 | 0.06% | 39,846,071 |
| 2014-08-27 | 2014-08-25 | 126.242 | 318,748 | -4,233 | 0.06% | 40,239,398 |
| 2014-08-26 | 2014-08-22 | 126.062 | 322,981 | +12,029 | 0.06% | 40,715,781 |
| 2014-08-25 | 2014-08-21 | 129.115 | 310,952 | -223 | 0.06% | 40,148,648 |
| 2014-08-22 | 2014-08-20 | 130.372 | 311,175 | -16,483 | 0.06% | 40,568,598 |
| 2014-08-21 | 2014-08-19 | 127.499 | 327,658 | -1,559 | 0.06% | 41,776,091 |
| 2014-08-20 | 2014-08-18 | 125.344 | 329,217 | -1,337 | 0.06% | 41,265,428 |
| 2014-08-19 | 2014-08-15 | 124.267 | 330,554 | +13,365 | 0.06% | 41,076,855 |
| 2014-08-18 | 2014-08-14 | 127.319 | 317,189 | +6,905 | 0.06% | 40,384,344 |
| 2014-08-15 | 2014-08-13 | 129.834 | 310,284 | +3,564 | 0.06% | 40,285,277 |
| 2014-08-14 | 2014-08-12 | 130.193 | 306,720 | +668 | 0.05% | 39,932,710 |
| 2014-08-13 | 2014-08-11 | 129.834 | 306,052 | -2,004 | 0.05% | 39,735,822 |
| 2014-08-12 | 2014-08-08 | 126.242 | 308,056 | +5,791 | 0.06% | 38,889,618 |
| 2014-08-11 | 2014-08-07 | 127.858 | 302,265 | -446 | 0.05% | 38,647,066 |
| 2014-08-08 | 2014-08-06 | 129.654 | 302,711 | +3,787 | 0.05% | 39,247,688 |
| 2014-08-07 | 2014-08-05 | 130.731 | 298,924 | -1,559 | 0.05% | 39,078,766 |
| 2014-08-06 | 2014-08-04 | 129.295 | 300,483 | +6,014 | 0.05% | 38,850,900 |
| 2014-08-05 | 2014-08-01 | 127.499 | 294,469 | +3,564 | 0.05% | 37,544,525 |
| 2014-08-04 | 2014-07-31 | 130.552 | 290,905 | +1,336 | 0.05% | 37,978,191 |
| 2014-08-01 | 2014-07-30 | 133.605 | 289,569 | +669 | 0.05% | 38,687,768 |
| 2014-07-31 | 2014-07-29 | 134.862 | 288,900 | +445 | 0.05% | 38,961,544 |
| 2014-07-30 | 2014-07-28 | 132.348 | 288,455 | +2,896 | 0.05% | 38,176,335 |
| 2014-07-29 | 2014-07-25 | 133.964 | 285,559 | -5,346 | 0.05% | 38,254,573 |
| 2014-07-28 | 2014-07-24 | 128.577 | 290,905 | +1,559 | 0.05% | 37,403,555 |
| 2014-07-25 | 2014-07-23 | 127.858 | 289,346 | +2,896 | 0.05% | 36,995,266 |
| 2014-07-24 | 2014-07-22 | 131.091 | 286,450 | +223 | 0.05% | 37,550,901 |
| 2014-07-23 | 2014-07-21 | 130.193 | 286,227 | -669 | 0.05% | 37,264,670 |
| 2014-07-22 | 2014-07-18 | 133.066 | 286,896 | +891 | 0.05% | 38,176,084 |
| 2014-07-21 | 2014-07-17 | 133.964 | 286,005 | +891 | 0.05% | 38,314,321 |
| 2014-07-18 | 2014-07-16 | 132.886 | 285,114 | -445 | 0.05% | 37,887,761 |
| 2014-07-17 | 2014-07-15 | 133.784 | 285,559 | -1,337 | 0.05% | 38,203,293 |
| 2014-07-16 | 2014-07-14 | 133.784 | 286,896 | +5,792 | 0.05% | 38,382,163 |
| 2014-07-15 | 2014-07-11 | 140.967 | 281,104 | +223 | 0.05% | 39,626,468 |
| 2014-07-14 | 2014-07-10 | 138.812 | 280,881 | -446 | 0.05% | 38,989,758 |
| 2014-07-11 | 2014-07-09 | 138.094 | 281,327 | -668 | 0.05% | 38,849,589 |
| 2014-07-10 | 2014-07-08 | 140.069 | 281,995 | +1,114 | 0.05% | 39,498,872 |
| 2014-07-09 | 2014-07-07 | 144.200 | 280,881 | -1,782 | 0.05% | 40,502,944 |
| 2014-07-08 | 2014-07-04 | 138.633 | 282,663 | -223 | 0.05% | 39,186,362 |
| 2014-07-07 | 2014-07-03 | 135.580 | 282,886 | -2,450 | 0.05% | 38,353,684 |
| 2014-07-04 | 2014-07-02 | 131.809 | 285,336 | -1,782 | 0.05% | 37,609,825 |
| 2014-07-03 | 2014-06-30 | 130.552 | 287,118 | -1,782 | 0.05% | 37,483,791 |
| 2014-07-02 | 2014-06-27 | 125.344 | 288,900 | +1,559 | 0.05% | 36,211,928 |
| 2014-06-30 | 2014-06-26 | 128.756 | 287,341 | -5,569 | 0.05% | 36,996,908 |
| 2014-06-27 | 2014-06-25 | 126.422 | 292,910 | -4,232 | 0.05% | 37,030,156 |
| 2014-06-25 | 2014-06-23 | 117.443 | 297,142 | -1,114 | 0.05% | 34,897,191 |
| 2014-06-23 | 2014-06-19 | 121.214 | 298,256 | -6,459 | 0.05% | 36,152,775 |
| 2014-06-20 | 2014-06-18 | 117.622 | 304,715 | -1,114 | 0.05% | 35,841,305 |
| 2014-06-17 | 2014-06-13 | 118.700 | 305,829 | -668 | 0.05% | 36,301,854 |
| 2014-06-16 | 2014-06-12 | 119.059 | 306,497 | +222 | 0.05% | 36,491,224 |
| 2014-06-13 | 2014-06-11 | 116.725 | 306,275 | -890 | 0.05% | 35,749,797 |
| 2014-06-12 | 2014-06-10 | 116.725 | 307,165 | -1,337 | 0.05% | 35,853,682 |
| 2014-06-11 | 2014-06-09 | 114.929 | 308,502 | -1,336 | 0.06% | 35,455,747 |
| 2014-06-10 | 2014-06-06 | 112.415 | 309,838 | +891 | 0.06% | 34,830,338 |
| 2014-06-09 | 2014-06-05 | 114.570 | 308,947 | +222 | 0.06% | 35,395,931 |
| 2014-06-06 | 2014-06-04 | 115.288 | 308,725 | -2,227 | 0.06% | 35,592,255 |
| 2014-06-05 | 2014-06-03 | 114.031 | 310,952 | +5,791 | 0.06% | 35,458,124 |
| 2014-06-04 | 2014-05-30 | 115.467 | 305,161 | +7,128 | 0.05% | 35,236,169 |
| 2014-06-03 | 2014-05-29 | 118.341 | 298,033 | -1,336 | 0.05% | 35,269,431 |
| 2014-05-30 | 2014-05-28 | 119.777 | 299,369 | -2,673 | 0.05% | 35,857,610 |
| 2014-05-29 | 2014-05-27 | 116.545 | 302,042 | -4,010 | 0.05% | 35,201,463 |
| 2014-05-28 | 2014-05-26 | 111.696 | 306,052 | +668 | 0.05% | 34,184,898 |
| 2014-05-26 | 2014-05-22 | 112.953 | 305,384 | -1,559 | 0.05% | 34,494,162 |
| 2014-05-23 | 2014-05-21 | 112.235 | 306,943 | -445 | 0.05% | 34,449,778 |
| 2014-05-22 | 2014-05-20 | 110.619 | 307,388 | +445 | 0.05% | 34,002,927 |
| 2014-05-21 | 2014-05-19 | 112.056 | 306,943 | +446 | 0.05% | 34,394,659 |
| 2014-05-20 | 2014-05-16 | 113.313 | 306,497 | -1,114 | 0.05% | 34,729,959 |
| 2014-05-19 | 2014-05-15 | 112.056 | 307,611 | -1,336 | 0.05% | 34,469,512 |
| 2014-05-16 | 2014-05-14 | 109.901 | 308,947 | -223 | 0.06% | 33,953,464 |
| 2014-05-14 | 2014-05-12 | 109.541 | 309,170 | -223 | 0.06% | 33,866,932 |
| 2014-05-13 | 2014-05-09 | 109.003 | 309,393 | -445 | 0.06% | 33,724,681 |
| 2014-05-12 | 2014-05-08 | 108.284 | 309,838 | +1,113 | 0.06% | 33,550,629 |
| 2014-05-09 | 2014-05-07 | 109.901 | 308,725 | -5,568 | 0.06% | 33,929,066 |
| 2014-05-08 | 2014-05-05 | 103.975 | 314,293 | +222 | 0.06% | 32,678,488 |
| 2014-05-07 | 2014-05-02 | 106.130 | 314,071 | +1,114 | 0.06% | 33,332,201 |
| 2014-05-05 | 2014-04-30 | 107.566 | 312,957 | +446 | 0.06% | 33,663,570 |
| 2014-05-02 | 2014-04-29 | 107.746 | 312,511 | +2,673 | 0.06% | 33,671,715 |
| 2014-04-30 | 2014-04-28 | 107.746 | 309,838 | -1,114 | 0.06% | 33,383,711 |
| 2014-04-29 | 2014-04-25 | 109.182 | 310,952 | +1,114 | 0.06% | 33,950,456 |
| 2014-04-25 | 2014-04-23 | 113.492 | 309,838 | -1,114 | 0.06% | 35,164,175 |
| 2014-04-24 | 2014-04-22 | 110.978 | 310,952 | +445 | 0.06% | 34,508,852 |
| 2014-04-22 | 2014-04-16 | 112.235 | 310,507 | -2,450 | 0.06% | 34,849,784 |
| 2014-04-17 | 2014-04-15 | 109.721 | 312,957 | +1,559 | 0.06% | 34,337,965 |
| 2014-04-16 | 2014-04-14 | 114.570 | 311,398 | -891 | 0.06% | 35,676,741 |
| 2014-04-15 | 2014-04-11 | 114.749 | 312,289 | -6,459 | 0.06% | 35,834,902 |
| 2014-04-14 | 2014-04-10 | 115.647 | 318,748 | -2,673 | 0.06% | 36,862,265 |
| 2014-04-11 | 2014-04-09 | 114.929 | 321,421 | -1,560 | 0.06% | 36,940,511 |
| 2014-04-10 | 2014-04-08 | 114.929 | 322,981 | +3,564 | 0.06% | 37,119,800 |
| 2014-04-09 | 2014-04-07 | 111.337 | 319,417 | -3,564 | 0.06% | 35,563,000 |
| 2014-04-08 | 2014-04-04 | 106.309 | 322,981 | -1,559 | 0.06% | 34,335,815 |
| 2014-04-07 | 2014-04-03 | 107.746 | 324,540 | -445 | 0.06% | 34,967,788 |
| 2014-04-04 | 2014-04-02 | 109.362 | 324,985 | -7,351 | 0.06% | 35,540,971 |
| 2014-04-03 | 2014-04-01 | 106.130 | 332,336 | +223 | 0.06% | 35,270,657 |
| 2014-04-02 | 2014-03-31 | 106.489 | 332,113 | -5,792 | 0.06% | 35,366,269 |
| 2014-04-01 | 2014-03-28 | 100.203 | 337,905 | -10,246 | 0.06% | 33,859,263 |
| 2014-03-31 | 2014-03-27 | 93.559 | 348,151 | -1,336 | 0.06% | 32,572,722 |
| 2014-03-28 | 2014-03-26 | 93.020 | 349,487 | -2,451 | 0.06% | 32,509,438 |
| 2014-03-27 | 2014-03-25 | 90.147 | 351,938 | -891 | 0.06% | 31,726,237 |
| 2014-03-26 | 2014-03-24 | 90.506 | 352,829 | +1,114 | 0.06% | 31,933,277 |
| 2014-03-25 | 2014-03-21 | 90.506 | 351,715 | +1,337 | 0.06% | 31,832,453 |
| 2014-03-24 | 2014-03-20 | 88.621 | 350,378 | +14,924 | 0.06% | 31,050,791 |
| 2014-03-20 | 2014-03-18 | 94.277 | 335,454 | +222 | 0.06% | 31,625,759 |
| 2014-03-18 | 2014-03-14 | 92.482 | 335,232 | +1,114 | 0.06% | 31,002,833 |
| 2014-03-17 | 2014-03-13 | 95.535 | 334,118 | +1,114 | 0.06% | 31,919,802 |
| 2014-03-14 | 2014-03-12 | 97.330 | 333,004 | +223 | 0.06% | 32,411,372 |
| 2014-03-13 | 2014-03-11 | 98.408 | 332,781 | +1,559 | 0.06% | 32,748,225 |
| 2014-03-12 | 2014-03-10 | 98.228 | 331,222 | +445 | 0.06% | 32,535,327 |
| 2014-03-11 | 2014-03-07 | 100.383 | 330,777 | +2,896 | 0.06% | 33,204,412 |
| 2014-03-10 | 2014-03-06 | 100.203 | 327,881 | +2,896 | 0.06% | 32,854,823 |
| 2014-03-07 | 2014-03-05 | 99.485 | 324,985 | +7,350 | 0.06% | 32,331,195 |
| 2014-03-06 | 2014-03-04 | 102.897 | 317,635 | +446 | 0.06% | 32,683,733 |
| 2014-03-05 | 2014-03-03 | 103.795 | 317,189 | +3,118 | 0.06% | 32,922,639 |
| 2014-03-04 | 2014-02-28 | 106.130 | 314,071 | +1,782 | 0.06% | 33,332,201 |
| 2014-03-03 | 2014-02-27 | 106.489 | 312,289 | +5,124 | 0.06% | 33,255,238 |
| 2014-02-28 | 2014-02-26 | 109.182 | 307,165 | -891 | 0.05% | 33,536,983 |
| 2014-02-26 | 2014-02-24 | 105.950 | 308,056 | +3,563 | 0.06% | 32,638,513 |
| 2014-02-21 | 2014-02-19 | 110.439 | 304,493 | -6,905 | 0.05% | 33,628,005 |
| 2014-02-20 | 2014-02-18 | 111.517 | 311,398 | -222 | 0.06% | 34,726,107 |
| 2014-02-18 | 2014-02-14 | 110.619 | 311,620 | -891 | 0.06% | 34,471,066 |
| 2014-02-17 | 2014-02-13 | 109.182 | 312,511 | +1,336 | 0.06% | 34,120,671 |
| 2014-02-14 | 2014-02-12 | 110.080 | 311,175 | +5,346 | 0.06% | 34,254,202 |
| 2014-02-13 | 2014-02-11 | 114.031 | 305,829 | -4,678 | 0.05% | 34,873,944 |
| 2014-02-12 | 2014-02-10 | 109.541 | 310,507 | -445 | 0.06% | 34,013,389 |
| 2014-02-11 | 2014-02-07 | 107.566 | 310,952 | +445 | 0.06% | 33,447,900 |
| 2014-02-10 | 2014-02-06 | 107.027 | 310,507 | -2,895 | 0.06% | 33,232,754 |
| 2014-02-07 | 2014-02-05 | 101.101 | 313,402 | +1,336 | 0.06% | 31,685,374 |
| 2014-02-06 | 2014-02-04 | 103.256 | 312,066 | +1,337 | 0.06% | 32,222,778 |
| 2014-02-05 | 2014-01-30 | 106.848 | 310,729 | -1,560 | 0.06% | 33,200,715 |
| 2014-02-04 | 2014-01-28 | 107.566 | 312,289 | -1,336 | 0.06% | 33,591,716 |
| 2014-01-29 | 2014-01-27 | 106.130 | 313,625 | -223 | 0.06% | 33,284,868 |
| 2014-01-28 | 2014-01-24 | 109.003 | 313,848 | -2,450 | 0.06% | 34,210,288 |
| 2014-01-27 | 2014-01-23 | 109.182 | 316,298 | +3,341 | 0.06% | 34,534,145 |
| 2014-01-24 | 2014-01-22 | 108.464 | 312,957 | +4,678 | 0.06% | 33,944,568 |
| 2014-01-23 | 2014-01-21 | 109.541 | 308,279 | +223 | 0.06% | 33,769,331 |
| 2014-01-22 | 2014-01-20 | 109.721 | 308,056 | +4,232 | 0.06% | 33,800,223 |
| 2014-01-21 | 2014-01-17 | 113.672 | 303,824 | -669 | 0.05% | 34,536,193 |
| 2014-01-20 | 2014-01-16 | 111.158 | 304,493 | +1,337 | 0.05% | 33,846,724 |
| 2014-01-17 | 2014-01-15 | 115.288 | 303,156 | +1,336 | 0.05% | 34,950,217 |
| 2014-01-16 | 2014-01-14 | 116.186 | 301,820 | -10,246 | 0.05% | 35,067,191 |
| 2014-01-15 | 2014-01-13 | 112.953 | 312,066 | -1,336 | 0.06% | 35,248,917 |
| 2014-01-14 | 2014-01-10 | 111.696 | 313,402 | -6,460 | 0.06% | 35,005,866 |
| 2014-01-13 | 2014-01-09 | 106.668 | 319,862 | +9,578 | 0.06% | 34,119,116 |
| 2014-01-10 | 2014-01-08 | 112.774 | 310,284 | +446 | 0.06% | 34,991,914 |
| 2014-01-09 | 2014-01-07 | 114.210 | 309,838 | -7,128 | 0.06% | 35,386,733 |
| 2014-01-07 | 2014-01-03 | 109.182 | 316,966 | +5,568 | 0.06% | 34,607,078 |
| 2014-01-06 | 2014-01-02 | 110.080 | 311,398 | +4,678 | 0.06% | 34,278,750 |
| 2014-01-03 | 2013-12-31 | 113.492 | 306,720 | -2,227 | 0.05% | 34,810,307 |
| 2013-12-30 | 2013-12-24 | 111.158 | 308,947 | +1,113 | 0.06% | 34,341,820 |
| 2013-12-27 | 2013-12-20 | 109.182 | 307,834 | +1,114 | 0.05% | 33,610,026 |
| 2013-12-23 | 2013-12-19 | 114.031 | 306,720 | -2,227 | 0.05% | 34,975,546 |
| 2013-12-20 | 2013-12-18 | 110.978 | 308,947 | +8,909 | 0.06% | 34,286,341 |
| 2013-12-19 | 2013-12-17 | 109.721 | 300,038 | +4,455 | 0.05% | 32,920,479 |
| 2013-12-18 | 2013-12-16 | 113.313 | 295,583 | -668 | 0.05% | 33,493,265 |
| 2013-12-17 | 2013-12-13 | 113.672 | 296,251 | +2,450 | 0.05% | 33,675,357 |
| 2013-12-16 | 2013-12-12 | 113.492 | 293,801 | +1,114 | 0.05% | 33,344,102 |
| 2013-12-13 | 2013-12-11 | 115.108 | 292,687 | +4,232 | 0.05% | 33,690,708 |
| 2013-12-12 | 2013-12-10 | 118.700 | 288,455 | -1,114 | 0.05% | 34,239,563 |
| 2013-12-11 | 2013-12-09 | 118.700 | 289,569 | +1,337 | 0.05% | 34,371,794 |
| 2013-12-10 | 2013-12-06 | 118.879 | 288,232 | -446 | 0.05% | 34,264,852 |
| 2013-12-09 | 2013-12-05 | 119.777 | 288,678 | +2,005 | 0.05% | 34,577,071 |
| 2013-12-06 | 2013-12-04 | 118.879 | 286,673 | +1,114 | 0.05% | 34,079,519 |
| 2013-12-05 | 2013-12-03 | 119.957 | 285,559 | +445 | 0.05% | 34,254,765 |
| 2013-12-04 | 2013-12-02 | 121.573 | 285,114 | -222 | 0.05% | 34,662,181 |
| 2013-12-02 | 2013-11-28 | 122.830 | 285,336 | -1,114 | 0.05% | 35,047,847 |
| 2013-11-29 | 2013-11-27 | 122.112 | 286,450 | -1,782 | 0.05% | 34,978,922 |
| 2013-11-28 | 2013-11-26 | 119.059 | 288,232 | +223 | 0.05% | 34,316,612 |
| 2013-11-27 | 2013-11-25 | 119.598 | 288,009 | +891 | 0.05% | 34,445,220 |
| 2013-11-26 | 2013-11-22 | 120.316 | 287,118 | +1,336 | 0.05% | 34,544,897 |
| 2013-11-25 | 2013-11-21 | 119.418 | 285,782 | +1,559 | 0.05% | 34,127,557 |
| 2013-11-22 | 2013-11-20 | 119.957 | 284,223 | +5,124 | 0.05% | 34,094,503 |
| 2013-11-21 | 2013-11-19 | 121.214 | 279,099 | -1,782 | 0.05% | 33,830,680 |
| 2013-11-20 | 2013-11-18 | 120.496 | 280,881 | +2,450 | 0.05% | 33,844,925 |
| 2013-11-19 | 2013-11-15 | 121.393 | 278,431 | +445 | 0.05% | 33,799,709 |
| 2013-11-18 | 2013-11-14 | 119.957 | 277,986 | -2,895 | 0.05% | 33,346,332 |
| 2013-11-15 | 2013-11-13 | 116.186 | 280,881 | +3,786 | 0.05% | 32,634,377 |
| 2013-11-14 | 2013-11-12 | 120.316 | 277,095 | +446 | 0.05% | 33,338,969 |
| 2013-11-11 | 2013-11-07 | 123.908 | 276,649 | -446 | 0.05% | 34,278,900 |
| 2013-11-07 | 2013-11-05 | 123.010 | 277,095 | -2,227 | 0.05% | 34,085,364 |
| 2013-11-06 | 2013-11-04 | 117.982 | 279,322 | +891 | 0.05% | 32,954,839 |
| 2013-11-05 | 2013-11-01 | 118.161 | 278,431 | +2,005 | 0.05% | 32,899,717 |
| 2013-11-04 | 2013-10-31 | 121.753 | 276,426 | +222 | 0.05% | 33,655,594 |
| 2013-11-01 | 2013-10-30 | 120.855 | 276,204 | -1,336 | 0.05% | 33,380,567 |
| 2013-10-31 | 2013-10-29 | 119.059 | 277,540 | -2,005 | 0.05% | 33,043,633 |
| 2013-10-30 | 2013-10-28 | 121.573 | 279,545 | +5,123 | 0.05% | 33,985,141 |
| 2013-10-29 | 2013-10-25 | 129.654 | 274,422 | -2,004 | 0.05% | 35,579,906 |
| 2013-10-28 | 2013-10-24 | 122.651 | 276,426 | +1,336 | 0.05% | 33,903,792 |
| 2013-10-25 | 2013-10-23 | 124.446 | 275,090 | -1,782 | 0.05% | 34,233,927 |
| 2013-10-24 | 2013-10-22 | 119.239 | 276,872 | +1,337 | 0.05% | 33,013,821 |
| 2013-10-23 | 2013-10-21 | 119.239 | 275,535 | -1,560 | 0.05% | 32,854,399 |
| 2013-10-22 | 2013-10-18 | 113.851 | 277,095 | -2,227 | 0.05% | 31,547,622 |
| 2013-10-21 | 2013-10-17 | 110.619 | 279,322 | -223 | 0.05% | 30,898,296 |
| 2013-10-18 | 2013-10-16 | 109.901 | 279,545 | +668 | 0.05% | 30,722,166 |
| 2013-10-17 | 2013-10-15 | 110.619 | 278,877 | -1,559 | 0.05% | 30,849,071 |
| 2013-10-16 | 2013-10-11 | 111.158 | 280,436 | -4,900 | 0.05% | 31,172,605 |
| 2013-10-11 | 2013-10-09 | 110.632 | 285,336 | -301 | 0.05% | 31,567,389 |
| 2013-10-09 | 2013-10-07 | 108.278 | 285,637 | -221 | 0.05% | 30,928,334 |
| 2013-10-08 | 2013-10-04 | 109.003 | 285,858 | +1,768 | 0.05% | 31,159,302 |
| 2013-10-07 | 2013-10-03 | 109.908 | 284,090 | -11,488 | 0.05% | 31,223,783 |
| 2013-10-03 | 2013-09-30 | 105.381 | 295,578 | -221 | 0.05% | 31,148,416 |
| 2013-10-02 | 2013-09-27 | 108.097 | 295,799 | -883 | 0.05% | 31,975,100 |
| 2013-09-30 | 2013-09-26 | 107.192 | 296,682 | -2,651 | 0.05% | 31,801,952 |
| 2013-09-26 | 2013-09-24 | 109.003 | 299,333 | -39,323 | 0.05% | 32,628,114 |
| 2013-09-25 | 2013-09-23 | 110.632 | 338,656 | -221 | 0.06% | 37,466,305 |
| 2013-09-24 | 2013-09-19 | 107.554 | 338,877 | +3,756 | 0.06% | 36,447,640 |
| 2013-09-23 | 2013-09-18 | 110.813 | 335,121 | +4,860 | 0.06% | 37,135,899 |
| 2013-09-19 | 2013-09-17 | 113.529 | 330,261 | -6,407 | 0.06% | 37,494,340 |
| 2013-09-18 | 2013-09-16 | 108.278 | 336,668 | -3,534 | 0.06% | 36,453,892 |
| 2013-09-17 | 2013-09-13 | 102.665 | 340,202 | +1,546 | 0.06% | 34,926,961 |
| 2013-09-16 | 2013-09-12 | 103.209 | 338,656 | +2,430 | 0.06% | 34,952,199 |
| 2013-09-13 | 2013-09-11 | 104.476 | 336,226 | -1,325 | 0.06% | 35,127,560 |
| 2013-09-12 | 2013-09-10 | 103.027 | 337,551 | +3,314 | 0.06% | 34,777,034 |
| 2013-09-11 | 2013-09-09 | 105.200 | 334,237 | -1,768 | 0.06% | 35,161,835 |
| 2013-09-09 | 2013-09-05 | 101.398 | 336,005 | +884 | 0.06% | 34,070,197 |
| 2013-09-06 | 2013-09-04 | 102.303 | 335,121 | -442 | 0.06% | 34,283,959 |
| 2013-09-05 | 2013-09-03 | 102.846 | 335,563 | -1,105 | 0.06% | 34,511,456 |
| 2013-09-04 | 2013-09-02 | 104.657 | 336,668 | -3,976 | 0.06% | 35,234,698 |
| 2013-09-03 | 2013-08-30 | 103.209 | 340,644 | -3,755 | 0.06% | 35,157,378 |
| 2013-09-02 | 2013-08-29 | 102.122 | 344,399 | -5,523 | 0.06% | 35,170,769 |
| 2013-08-30 | 2013-08-28 | 98.501 | 349,922 | +4,418 | 0.06% | 34,467,599 |
| 2013-08-28 | 2013-08-26 | 100.674 | 345,504 | +1,325 | 0.06% | 34,783,137 |
| 2013-08-27 | 2013-08-23 | 101.941 | 344,179 | -2,430 | 0.06% | 35,085,982 |
| 2013-08-26 | 2013-08-22 | 100.311 | 346,609 | +663 | 0.06% | 34,768,862 |
| 2013-08-23 | 2013-08-21 | 97.595 | 345,946 | +2,209 | 0.06% | 33,762,761 |
| 2013-08-21 | 2013-08-19 | 100.674 | 343,737 | -662 | 0.06% | 34,605,247 |
| 2013-08-20 | 2013-08-16 | 100.493 | 344,399 | +3,313 | 0.06% | 34,609,533 |
| 2013-08-19 | 2013-08-15 | 103.209 | 341,086 | -7,732 | 0.06% | 35,202,996 |
| 2013-08-16 | 2013-08-13 | 96.509 | 348,818 | +1,326 | 0.06% | 33,664,097 |
| 2013-08-15 | 2013-08-12 | 95.242 | 347,492 | +221 | 0.06% | 33,095,689 |
| 2013-08-13 | 2013-08-09 | 94.698 | 347,271 | -7,290 | 0.06% | 32,886,002 |
| 2013-08-12 | 2013-08-08 | 91.439 | 354,561 | -884 | 0.06% | 32,420,762 |
| 2013-08-08 | 2013-08-06 | 91.620 | 355,445 | -3,976 | 0.06% | 32,565,954 |
| 2013-08-07 | 2013-08-05 | 89.266 | 359,421 | +220 | 0.06% | 32,084,202 |
| 2013-08-06 | 2013-08-02 | 90.715 | 359,201 | -3,534 | 0.06% | 32,584,881 |
| 2013-08-05 | 2013-08-01 | 88.361 | 362,735 | -2,651 | 0.07% | 32,051,633 |
| 2013-08-02 | 2013-07-31 | 83.925 | 365,386 | -442 | 0.07% | 30,664,968 |
| 2013-08-01 | 2013-07-30 | 84.015 | 365,828 | +221 | 0.07% | 30,735,183 |
| 2013-07-31 | 2013-07-29 | 85.917 | 365,607 | -442 | 0.07% | 31,411,711 |
| 2013-07-29 | 2013-07-25 | 85.373 | 366,049 | +663 | 0.07% | 31,250,848 |
| 2013-07-26 | 2013-07-24 | 85.917 | 365,386 | -1,326 | 0.07% | 31,392,724 |
| 2013-07-25 | 2013-07-23 | 85.373 | 366,712 | -2,430 | 0.07% | 31,307,450 |
| 2013-07-23 | 2013-07-19 | 82.929 | 369,142 | -441 | 0.07% | 30,612,572 |
| 2013-07-22 | 2013-07-18 | 82.386 | 369,583 | -1,326 | 0.07% | 30,448,385 |
| 2013-07-19 | 2013-07-17 | 82.386 | 370,909 | -442 | 0.07% | 30,557,628 |
| 2013-07-18 | 2013-07-16 | 82.386 | 371,351 | -442 | 0.07% | 30,594,043 |
| 2013-07-17 | 2013-07-15 | 81.028 | 371,793 | +663 | 0.07% | 30,125,560 |
| 2013-07-16 | 2013-07-12 | 80.575 | 371,130 | -1,767 | 0.07% | 29,903,839 |
| 2013-07-15 | 2013-07-11 | 80.213 | 372,897 | -1,326 | 0.07% | 29,911,176 |
| 2013-07-12 | 2013-07-10 | 78.402 | 374,223 | -220 | 0.07% | 29,339,942 |
| 2013-07-11 | 2013-07-09 | 77.135 | 374,443 | +1,104 | 0.07% | 28,882,594 |
| 2013-07-10 | 2013-07-08 | 76.682 | 373,339 | -663 | 0.07% | 28,628,438 |
| 2013-07-09 | 2013-07-05 | 76.773 | 374,002 | -3,092 | 0.07% | 28,713,138 |
| 2013-07-08 | 2013-07-04 | 73.966 | 377,094 | +1,546 | 0.07% | 27,892,187 |
| 2013-07-05 | 2013-07-03 | 74.690 | 375,548 | +2,209 | 0.07% | 28,049,833 |
| 2013-07-04 | 2013-07-02 | 78.674 | 373,339 | -1,325 | 0.07% | 29,372,034 |
| 2013-06-28 | 2013-06-26 | 78.131 | 374,664 | -3,535 | 0.07% | 29,272,758 |
| 2013-06-27 | 2013-06-25 | 75.143 | 378,199 | -663 | 0.07% | 28,419,037 |
| 2013-06-26 | 2013-06-24 | 74.871 | 378,862 | +884 | 0.07% | 28,365,957 |
| 2013-06-24 | 2013-06-20 | 76.320 | 377,978 | +1,325 | 0.07% | 28,847,287 |
| 2013-06-21 | 2013-06-19 | 77.950 | 376,653 | -441 | 0.07% | 29,359,960 |
| 2013-06-20 | 2013-06-18 | 79.398 | 377,094 | -663 | 0.07% | 29,940,572 |
| 2013-06-19 | 2013-06-17 | 78.493 | 377,757 | -663 | 0.07% | 29,651,215 |
| 2013-06-18 | 2013-06-14 | 76.682 | 378,420 | -2,209 | 0.07% | 29,018,060 |
| 2013-06-17 | 2013-06-13 | 75.053 | 380,629 | -2,209 | 0.07% | 28,567,174 |
| 2013-06-14 | 2013-06-11 | 76.139 | 382,838 | +1,988 | 0.07% | 29,148,883 |
| 2013-06-13 | 2013-06-10 | 78.131 | 380,850 | -11,708 | 0.07% | 29,756,075 |
| 2013-06-11 | 2013-06-07 | 79.670 | 392,558 | -2,209 | 0.07% | 31,275,005 |
| 2013-06-10 | 2013-06-06 | 78.945 | 394,767 | +12,813 | 0.07% | 31,165,077 |
| 2013-06-07 | 2013-06-05 | 79.851 | 381,954 | +883 | 0.07% | 30,499,346 |
| 2013-06-06 | 2013-06-04 | 81.390 | 381,071 | -2,651 | 0.07% | 31,015,335 |
| 2013-06-05 | 2013-06-03 | 79.489 | 383,722 | -1,546 | 0.07% | 30,501,563 |
| 2013-06-04 | 2013-05-31 | 80.937 | 385,268 | -4,418 | 0.07% | 31,182,529 |
| 2013-06-03 | 2013-05-30 | 80.485 | 389,686 | -1,326 | 0.07% | 31,363,711 |
| 2013-05-31 | 2013-05-29 | 79.851 | 391,012 | -17,231 | 0.07% | 31,222,635 |
| 2013-05-30 | 2013-05-28 | 80.213 | 408,243 | +7,732 | 0.07% | 32,746,384 |
| 2013-05-29 | 2013-05-27 | 78.131 | 400,511 | +10,825 | 0.07% | 31,292,202 |
| 2013-05-28 | 2013-05-24 | 78.493 | 389,686 | +6,627 | 0.07% | 30,587,556 |
| 2013-05-27 | 2013-05-23 | 80.485 | 383,059 | +15,906 | 0.07% | 30,830,340 |
| 2013-05-24 | 2013-05-22 | 83.653 | 367,153 | +221 | 0.07% | 30,713,544 |
| 2013-05-23 | 2013-05-21 | 83.653 | 366,932 | +3,534 | 0.07% | 30,695,057 |
| 2013-05-22 | 2013-05-20 | 85.917 | 363,398 | +442 | 0.07% | 31,221,922 |
| 2013-05-21 | 2013-05-16 | 85.645 | 362,956 | -1,105 | 0.07% | 31,085,367 |
| 2013-05-20 | 2013-05-15 | 84.378 | 364,061 | -883 | 0.07% | 30,718,567 |
| 2013-05-16 | 2013-05-14 | 84.287 | 364,944 | +442 | 0.07% | 30,760,033 |
| 2013-05-15 | 2013-05-13 | 84.106 | 364,502 | +4,197 | 0.07% | 30,656,778 |
| 2013-05-14 | 2013-05-10 | 89.085 | 360,305 | +1,546 | 0.06% | 32,097,874 |
| 2013-05-13 | 2013-05-09 | 89.447 | 358,759 | -1,546 | 0.06% | 32,090,068 |
| 2013-05-10 | 2013-05-08 | 90.262 | 360,305 | -3,535 | 0.06% | 32,521,931 |
| 2013-05-08 | 2013-05-06 | 86.912 | 363,840 | -883 | 0.07% | 31,622,235 |
| 2013-05-06 | 2013-05-02 | 84.559 | 364,723 | +883 | 0.07% | 30,840,464 |
| 2013-05-03 | 2013-04-30 | 86.007 | 363,840 | +1,105 | 0.07% | 31,292,837 |
| 2013-05-02 | 2013-04-29 | 86.279 | 362,735 | +442 | 0.07% | 31,296,318 |
| 2013-04-30 | 2013-04-26 | 88.089 | 362,293 | -1,768 | 0.07% | 31,914,178 |
| 2013-04-29 | 2013-04-25 | 87.908 | 364,061 | -221 | 0.07% | 32,004,001 |
| 2013-04-26 | 2013-04-24 | 87.727 | 364,282 | +442 | 0.07% | 31,957,469 |
| 2013-04-25 | 2013-04-23 | 86.369 | 363,840 | +884 | 0.07% | 31,424,596 |
| 2013-04-24 | 2013-04-22 | 89.266 | 362,956 | -11,046 | 0.07% | 32,399,759 |
| 2013-04-23 | 2013-04-19 | 87.365 | 374,002 | -9,057 | 0.07% | 32,674,739 |
| 2013-04-22 | 2013-04-18 | 82.838 | 383,059 | -221 | 0.07% | 31,732,015 |
| 2013-04-19 | 2013-04-17 | 83.744 | 383,280 | -221 | 0.07% | 32,097,320 |
| 2013-04-18 | 2013-04-16 | 83.653 | 383,501 | +2,209 | 0.07% | 32,081,108 |
| 2013-04-17 | 2013-04-15 | 84.378 | 381,292 | +2,430 | 0.07% | 32,172,476 |
| 2013-04-16 | 2013-04-12 | 85.645 | 378,862 | -442 | 0.07% | 32,447,636 |
| 2013-04-15 | 2013-04-11 | 84.287 | 379,304 | -1,767 | 0.07% | 31,970,394 |
| 2013-04-12 | 2013-04-10 | 82.838 | 381,071 | -1,988 | 0.07% | 31,567,332 |
| 2013-04-11 | 2013-04-09 | 84.468 | 383,059 | -2,872 | 0.07% | 32,356,251 |
| 2013-04-10 | 2013-04-08 | 81.662 | 385,931 | -1,325 | 0.07% | 31,515,709 |
| 2013-04-09 | 2013-04-05 | 79.579 | 387,256 | -1,547 | 0.07% | 30,817,536 |
| 2013-04-08 | 2013-04-03 | 79.398 | 388,803 | +10,825 | 0.07% | 30,870,246 |
| 2013-04-05 | 2013-04-02 | 81.480 | 377,978 | +221 | 0.07% | 30,797,816 |
| 2013-04-03 | 2013-03-28 | 82.567 | 377,757 | +9,941 | 0.07% | 31,190,206 |
| 2013-04-02 | 2013-03-27 | 92.888 | 367,816 | +1,325 | 0.07% | 34,165,585 |
| 2013-03-28 | 2013-03-26 | 92.707 | 366,491 | -2,430 | 0.07% | 33,976,149 |
| 2013-03-27 | 2013-03-25 | 91.620 | 368,921 | +1,768 | 0.07% | 33,800,628 |
| 2013-03-26 | 2013-03-22 | 92.526 | 367,153 | +4,639 | 0.07% | 33,971,041 |
| 2013-03-25 | 2013-03-21 | 95.242 | 362,514 | -3,977 | 0.07% | 34,526,409 |
| 2013-03-22 | 2013-03-20 | 95.423 | 366,491 | -3,313 | 0.07% | 34,971,544 |
| 2013-03-21 | 2013-03-19 | 89.991 | 369,804 | -1,105 | 0.07% | 33,278,893 |
| 2013-03-20 | 2013-03-18 | 90.353 | 370,909 | +1,105 | 0.07% | 33,512,652 |
| 2013-03-19 | 2013-03-15 | 92.163 | 369,804 | -2,209 | 0.07% | 34,082,408 |
| 2013-03-18 | 2013-03-14 | 90.715 | 372,013 | +662 | 0.07% | 33,747,120 |
| 2013-03-15 | 2013-03-13 | 90.534 | 371,351 | +10,162 | 0.07% | 33,619,827 |
| 2013-03-14 | 2013-03-12 | 96.147 | 361,189 | +884 | 0.07% | 34,727,212 |
| 2013-03-13 | 2013-03-11 | 98.320 | 360,305 | -4,639 | 0.06% | 35,425,093 |
| 2013-03-12 | 2013-03-08 | 99.768 | 364,944 | -663 | 0.07% | 36,409,835 |
| 2013-03-11 | 2013-03-07 | 100.130 | 365,607 | -3,976 | 0.07% | 36,608,380 |
| 2013-03-08 | 2013-03-06 | 99.587 | 369,583 | -5,523 | 0.07% | 36,805,740 |
| 2013-03-07 | 2013-03-05 | 97.414 | 375,106 | -1,105 | 0.07% | 36,540,725 |
| 2013-03-06 | 2013-03-04 | 94.879 | 376,211 | +1,326 | 0.07% | 35,694,693 |
| 2013-03-05 | 2013-03-01 | 96.871 | 374,885 | -1,326 | 0.07% | 36,315,558 |
| 2013-03-04 | 2013-02-28 | 96.871 | 376,211 | -442 | 0.07% | 36,444,009 |
| 2013-02-28 | 2013-02-26 | 92.888 | 376,653 | +1,326 | 0.07% | 34,986,434 |
| 2013-02-27 | 2013-02-25 | 95.242 | 375,327 | +2,209 | 0.07% | 35,746,739 |
| 2013-02-26 | 2013-02-22 | 94.879 | 373,118 | +3,976 | 0.07% | 35,401,231 |
| 2013-02-25 | 2013-02-21 | 96.509 | 369,142 | +9,058 | 0.07% | 35,625,548 |
| 2013-02-21 | 2013-02-19 | 99.587 | 360,084 | +1,767 | 0.06% | 35,859,761 |
| 2013-02-20 | 2013-02-18 | 100.130 | 358,317 | +1,105 | 0.06% | 35,878,429 |
| 2013-02-19 | 2013-02-15 | 101.217 | 357,212 | -3,535 | 0.06% | 36,155,863 |
| 2013-02-18 | 2013-02-14 | 99.406 | 360,747 | -1,546 | 0.06% | 35,860,468 |
| 2013-02-15 | 2013-02-08 | 97.052 | 362,293 | -1,326 | 0.07% | 35,161,356 |
| 2013-02-14 | 2013-02-07 | 94.879 | 363,619 | -1,325 | 0.07% | 34,499,971 |
| 2013-02-08 | 2013-02-06 | 96.690 | 364,944 | -5,081 | 0.07% | 35,286,482 |
| 2013-02-07 | 2013-02-05 | 93.974 | 370,025 | +442 | 0.07% | 34,772,771 |
| 2013-02-06 | 2013-02-04 | 96.328 | 369,583 | -8,174 | 0.07% | 35,601,189 |
| 2013-02-05 | 2013-02-01 | 93.793 | 377,757 | -221 | 0.07% | 35,430,980 |
| 2013-02-04 | 2013-01-31 | 94.336 | 377,978 | -4,197 | 0.07% | 35,657,027 |
| 2013-02-01 | 2013-01-30 | 92.888 | 382,175 | -14,360 | 0.07% | 35,499,360 |
| 2013-01-31 | 2013-01-29 | 91.801 | 396,535 | -221 | 0.07% | 36,402,429 |
| 2013-01-30 | 2013-01-28 | 90.534 | 396,756 | +3,977 | 0.07% | 35,919,839 |
| 2013-01-29 | 2013-01-25 | 91.077 | 392,779 | +8,395 | 0.07% | 35,773,145 |
| 2013-01-28 | 2013-01-24 | 93.250 | 384,384 | +4,639 | 0.07% | 35,843,747 |
| 2013-01-25 | 2013-01-23 | 94.879 | 379,745 | -1,768 | 0.07% | 36,029,997 |
| 2013-01-24 | 2013-01-22 | 94.698 | 381,513 | +1,326 | 0.07% | 36,128,665 |
| 2013-01-23 | 2013-01-21 | 94.698 | 380,187 | +1,988 | 0.07% | 36,003,094 |
| 2013-01-22 | 2013-01-18 | 95.423 | 378,199 | -2,894 | 0.07% | 36,088,752 |
| 2013-01-18 | 2013-01-16 | 93.612 | 381,093 | -1,325 | 0.07% | 35,674,869 |
| 2013-01-17 | 2013-01-15 | 93.793 | 382,418 | +2,871 | 0.07% | 35,868,149 |
| 2013-01-16 | 2013-01-14 | 94.698 | 379,547 | -3,534 | 0.07% | 35,942,487 |
| 2013-01-15 | 2013-01-11 | 93.612 | 383,081 | -2,872 | 0.07% | 35,860,970 |
| 2013-01-14 | 2013-01-10 | 97.052 | 385,953 | -2,209 | 0.07% | 37,457,612 |
| 2013-01-11 | 2013-01-09 | 95.604 | 388,162 | -8,837 | 0.07% | 37,109,732 |
| 2013-01-10 | 2013-01-08 | 91.439 | 396,999 | +14,581 | 0.07% | 36,301,257 |
| 2013-01-09 | 2013-01-07 | 94.336 | 382,418 | +3,092 | 0.07% | 36,075,879 |
| 2013-01-08 | 2013-01-04 | 95.785 | 379,326 | -5,964 | 0.07% | 36,333,661 |
| 2013-01-07 | 2013-01-03 | 95.242 | 385,290 | -1,105 | 0.07% | 36,695,631 |
| 2013-01-04 | 2013-01-02 | 90.896 | 386,395 | -11,266 | 0.07% | 35,121,746 |
| 2013-01-03 | 2012-12-31 | 86.369 | 397,661 | -1,768 | 0.07% | 34,345,691 |
| 2013-01-02 | 2012-12-27 | 84.015 | 399,429 | +221 | 0.07% | 33,558,184 |
| 2012-12-28 | 2012-12-24 | 84.468 | 399,208 | -3,976 | 0.07% | 33,720,326 |
| 2012-12-27 | 2012-12-20 | 83.925 | 403,184 | +2,651 | 0.07% | 33,837,160 |
| 2012-12-21 | 2012-12-19 | 85.011 | 400,533 | +1,546 | 0.07% | 34,049,817 |
| 2012-12-20 | 2012-12-18 | 84.468 | 398,987 | +3,314 | 0.07% | 33,701,658 |
| 2012-12-19 | 2012-12-17 | 85.736 | 395,673 | -1,105 | 0.07% | 33,923,236 |
| 2012-12-18 | 2012-12-14 | 88.814 | 396,778 | -7,952 | 0.07% | 35,239,316 |
| 2012-12-17 | 2012-12-13 | 86.731 | 404,730 | -7,070 | 0.07% | 35,102,802 |
| 2012-12-14 | 2012-12-12 | 87.094 | 411,800 | -21,428 | 0.07% | 35,865,121 |
| 2012-12-13 | 2012-12-11 | 83.744 | 433,228 | -3,977 | 0.08% | 36,280,155 |
| 2012-12-12 | 2012-12-10 | 83.291 | 437,205 | -1,104 | 0.08% | 36,415,295 |
| 2012-12-11 | 2012-12-07 | 83.291 | 438,309 | -1,988 | 0.08% | 36,507,248 |
| 2012-12-10 | 2012-12-06 | 82.114 | 440,297 | +14,801 | 0.08% | 36,154,628 |
| 2012-12-07 | 2012-12-05 | 84.106 | 425,496 | +1,546 | 0.08% | 35,786,735 |
| 2012-12-06 | 2012-12-04 | 82.567 | 423,950 | +3,314 | 0.08% | 35,004,216 |
| 2012-12-05 | 2012-12-03 | 84.106 | 420,636 | -1,767 | 0.08% | 35,377,980 |
| 2012-12-04 | 2012-11-30 | 85.373 | 422,403 | -16,348 | 0.08% | 36,061,980 |
| 2012-12-03 | 2012-11-29 | 83.834 | 438,751 | -663 | 0.08% | 36,782,394 |
| 2012-11-30 | 2012-11-28 | 82.657 | 439,414 | -3,092 | 0.08% | 36,320,812 |
| 2012-11-29 | 2012-11-27 | 82.386 | 442,506 | -663 | 0.08% | 36,456,203 |
| 2012-11-28 | 2012-11-26 | 83.653 | 443,169 | -1,105 | 0.08% | 37,072,530 |
| 2012-11-27 | 2012-11-23 | 83.020 | 444,274 | -2,872 | 0.08% | 36,883,414 |
| 2012-11-26 | 2012-11-22 | 83.291 | 447,146 | -7,731 | 0.08% | 37,243,292 |
| 2012-11-23 | 2012-11-21 | 80.485 | 454,877 | -663 | 0.08% | 36,610,581 |
| 2012-11-22 | 2012-11-20 | 80.032 | 455,540 | -10,162 | 0.08% | 36,457,733 |
| 2012-11-21 | 2012-11-19 | 79.489 | 465,702 | -442 | 0.08% | 37,018,047 |
| 2012-11-20 | 2012-11-16 | 78.312 | 466,144 | +6,627 | 0.08% | 36,504,558 |
| 2012-11-19 | 2012-11-15 | 79.217 | 459,517 | +2,651 | 0.08% | 36,401,604 |
| 2012-11-16 | 2012-11-14 | 81.209 | 456,866 | -7,953 | 0.08% | 37,101,559 |
| 2012-11-15 | 2012-11-13 | 78.583 | 464,819 | -5,522 | 0.08% | 36,527,040 |
| 2012-11-14 | 2012-11-12 | 80.666 | 470,341 | +7,732 | 0.08% | 37,940,358 |
| 2012-11-13 | 2012-11-09 | 79.579 | 462,609 | +16,347 | 0.08% | 36,814,070 |
| 2012-11-12 | 2012-11-08 | 80.485 | 446,262 | +12,813 | 0.08% | 35,917,206 |
| 2012-11-09 | 2012-11-07 | 83.110 | 433,449 | +33,799 | 0.08% | 36,023,970 |
| 2012-11-08 | 2012-11-06 | 87.184 | 399,650 | +1,547 | 0.07% | 34,843,116 |
| 2012-11-07 | 2012-11-05 | 86.279 | 398,103 | +1,325 | 0.07% | 34,347,824 |
| 2012-11-06 | 2012-11-02 | 86.912 | 396,778 | +9,058 | 0.07% | 34,484,958 |
| 2012-11-05 | 2012-11-01 | 87.094 | 387,720 | +662 | 0.07% | 33,767,908 |
| 2012-11-02 | 2012-10-31 | 87.637 | 387,058 | -6,848 | 0.07% | 33,920,503 |
| 2012-11-01 | 2012-10-30 | 84.287 | 393,906 | -4,418 | 0.07% | 33,201,153 |
| 2012-10-31 | 2012-10-29 | 83.653 | 398,324 | +1,988 | 0.07% | 33,321,100 |
| 2012-10-30 | 2012-10-26 | 86.007 | 396,336 | -3,534 | 0.07% | 34,087,724 |
| 2012-10-29 | 2012-10-25 | 86.007 | 399,870 | +220 | 0.07% | 34,391,674 |
| 2012-10-26 | 2012-10-24 | 86.550 | 399,650 | -2,871 | 0.07% | 34,589,843 |
| 2012-10-25 | 2012-10-22 | 83.744 | 402,521 | -10,825 | 0.07% | 33,708,634 |
| 2012-10-24 | 2012-10-19 | 81.028 | 413,346 | -1,105 | 0.07% | 33,492,507 |
| 2012-10-22 | 2012-10-18 | 80.032 | 414,451 | +2,651 | 0.07% | 33,169,303 |
| 2012-10-18 | 2012-10-16 | 81.390 | 411,800 | -1,767 | 0.07% | 33,516,365 |
| 2012-10-17 | 2012-10-15 | 81.480 | 413,567 | +221 | 0.07% | 33,697,623 |
| 2012-10-16 | 2012-10-12 | 82.024 | 413,346 | -1,988 | 0.07% | 33,904,147 |
| 2012-10-15 | 2012-10-11 | 80.032 | 415,334 | -884 | 0.07% | 33,239,971 |
| 2012-10-12 | 2012-10-10 | 79.489 | 416,218 | +1,988 | 0.07% | 33,084,628 |
| 2012-10-11 | 2012-10-09 | 79.941 | 414,230 | +13,476 | 0.07% | 33,114,114 |
| 2012-10-10 | 2012-10-08 | 81.571 | 400,754 | +221 | 0.07% | 32,689,896 |
| 2012-10-09 | 2012-10-05 | 82.476 | 400,533 | -8,174 | 0.07% | 33,034,487 |
| 2012-10-05 | 2012-10-03 | 77.859 | 408,707 | -2,651 | 0.07% | 31,821,556 |
| 2012-10-04 | 2012-09-28 | 77.406 | 411,358 | -2,209 | 0.07% | 31,841,751 |
| 2012-10-03 | 2012-09-27 | 76.139 | 413,567 | -3,314 | 0.07% | 31,488,557 |
| 2012-09-28 | 2012-09-26 | 74.419 | 416,881 | -2,209 | 0.08% | 31,023,786 |
| 2012-09-27 | 2012-09-25 | 75.777 | 419,090 | -12,813 | 0.08% | 31,757,305 |
| 2012-09-26 | 2012-09-24 | 71.703 | 431,903 | -3,092 | 0.08% | 30,968,651 |
| 2012-09-25 | 2012-09-21 | 71.793 | 434,995 | +2,209 | 0.08% | 31,229,738 |
| 2012-09-24 | 2012-09-20 | 70.345 | 432,786 | +1,104 | 0.08% | 30,444,238 |
| 2012-09-21 | 2012-09-19 | 72.065 | 431,682 | +3,314 | 0.08% | 31,109,132 |
| 2012-09-20 | 2012-09-18 | 72.970 | 428,368 | +221 | 0.08% | 31,258,127 |
| 2012-09-19 | 2012-09-17 | 73.332 | 428,147 | -15,685 | 0.08% | 31,397,047 |
| 2012-09-18 | 2012-09-14 | 70.797 | 443,832 | -17,231 | 0.08% | 31,422,175 |
| 2012-09-17 | 2012-09-13 | 65.094 | 461,063 | +3,976 | 0.08% | 30,012,353 |
| 2012-09-14 | 2012-09-12 | 66.633 | 457,087 | -2,651 | 0.08% | 30,457,031 |
| 2012-09-13 | 2012-09-11 | 67.357 | 459,738 | -1,988 | 0.08% | 30,966,650 |
| 2012-09-12 | 2012-09-10 | 66.090 | 461,726 | -3,976 | 0.08% | 30,515,330 |
| 2012-09-11 | 2012-09-07 | 65.999 | 465,702 | -16,127 | 0.08% | 30,735,941 |
| 2012-09-10 | 2012-09-06 | 63.736 | 481,829 | +24,521 | 0.09% | 30,709,764 |
| 2012-09-06 | 2012-09-04 | 68.353 | 457,308 | +2,651 | 0.08% | 31,258,392 |
| 2012-09-05 | 2012-09-03 | 70.254 | 454,657 | +5,523 | 0.08% | 31,941,587 |
| 2012-09-04 | 2012-08-31 | 68.625 | 449,134 | -4,860 | 0.08% | 30,821,660 |
| 2012-09-03 | 2012-08-30 | 66.180 | 453,994 | -4,639 | 0.08% | 30,045,426 |
| 2012-08-31 | 2012-08-29 | 63.645 | 458,633 | +4,639 | 0.08% | 29,189,826 |
| 2012-08-30 | 2012-08-28 | 64.460 | 453,994 | +4,197 | 0.08% | 29,264,492 |
| 2012-08-29 | 2012-08-27 | 65.637 | 449,797 | +663 | 0.08% | 29,523,337 |
| 2012-08-28 | 2012-08-24 | 66.633 | 449,134 | +442 | 0.08% | 29,927,100 |
| 2012-08-27 | 2012-08-23 | 68.625 | 448,692 | -1,546 | 0.08% | 30,791,328 |
| 2012-08-24 | 2012-08-22 | 67.991 | 450,238 | -442 | 0.08% | 30,612,089 |
| 2012-08-23 | 2012-08-21 | 66.904 | 450,680 | +3,314 | 0.08% | 30,152,519 |
| 2012-08-22 | 2012-08-20 | 67.991 | 447,366 | +1,546 | 0.08% | 30,416,819 |
| 2012-08-21 | 2012-08-17 | 67.900 | 445,820 | -5,965 | 0.08% | 30,271,343 |
| 2012-08-20 | 2012-08-16 | 64.460 | 451,785 | +221 | 0.08% | 29,122,100 |
| 2012-08-16 | 2012-08-14 | 64.370 | 451,564 | +1,988 | 0.08% | 29,066,972 |
| 2012-08-15 | 2012-08-13 | 64.732 | 449,576 | +442 | 0.08% | 29,101,813 |
| 2012-08-14 | 2012-08-10 | 66.723 | 449,134 | +2,651 | 0.08% | 29,967,761 |
| 2012-08-10 | 2012-08-08 | 66.271 | 446,483 | +3,535 | 0.08% | 29,588,769 |
| 2012-08-09 | 2012-08-07 | 67.991 | 442,948 | -9,941 | 0.08% | 30,116,435 |
| 2012-08-08 | 2012-08-06 | 64.641 | 452,889 | -15,243 | 0.08% | 29,275,267 |
| 2012-08-07 | 2012-08-03 | 59.752 | 468,132 | -11,267 | 0.08% | 27,971,976 |
| 2012-08-06 | 2012-08-02 | 59.662 | 479,399 | +1,768 | 0.09% | 28,601,804 |
| 2012-08-03 | 2012-08-01 | 57.398 | 477,631 | -8,837 | 0.09% | 27,415,278 |
| 2012-08-02 | 2012-07-31 | 56.946 | 486,468 | +9,499 | 0.09% | 27,702,299 |
| 2012-08-01 | 2012-07-30 | 57.942 | 476,969 | +15,464 | 0.09% | 27,636,371 |
| 2012-07-31 | 2012-07-27 | 57.489 | 461,505 | +663 | 0.08% | 26,531,452 |
| 2012-07-30 | 2012-07-26 | 57.851 | 460,842 | +5,523 | 0.08% | 26,660,224 |
| 2012-07-27 | 2012-07-25 | 59.119 | 455,319 | -221 | 0.08% | 26,917,817 |
| 2012-07-26 | 2012-07-24 | 58.123 | 455,540 | -221 | 0.08% | 26,477,223 |
| 2012-07-24 | 2012-07-20 | 61.020 | 455,761 | -4,418 | 0.08% | 27,810,445 |
| 2012-07-23 | 2012-07-19 | 60.477 | 460,179 | +2,209 | 0.08% | 27,830,060 |
| 2012-07-20 | 2012-07-18 | 60.114 | 457,970 | +3,755 | 0.08% | 27,530,620 |
| 2012-07-19 | 2012-07-17 | 61.744 | 454,215 | +1,326 | 0.08% | 28,045,083 |
| 2012-07-18 | 2012-07-16 | 62.016 | 452,889 | -1,105 | 0.08% | 28,086,216 |
| 2012-07-17 | 2012-07-13 | 60.658 | 453,994 | -1,104 | 0.08% | 27,538,216 |
| 2012-07-16 | 2012-07-12 | 59.209 | 455,098 | -4,640 | 0.08% | 26,945,954 |
| 2012-07-13 | 2012-07-11 | 59.300 | 459,738 | +221 | 0.08% | 27,262,306 |
| 2012-07-12 | 2012-07-10 | 59.752 | 459,517 | -1,988 | 0.08% | 27,457,210 |
| 2012-07-11 | 2012-07-09 | 60.114 | 461,505 | +4,418 | 0.08% | 27,743,125 |
| 2012-07-10 | 2012-07-06 | 61.835 | 457,087 | +2,651 | 0.08% | 28,263,794 |
| 2012-07-09 | 2012-07-05 | 61.925 | 454,436 | +1,105 | 0.08% | 28,141,012 |
| 2012-07-06 | 2012-07-04 | 63.102 | 453,331 | -7,732 | 0.08% | 28,606,128 |
| 2012-07-05 | 2012-07-03 | 59.843 | 461,063 | -14,359 | 0.08% | 27,591,329 |
| 2012-07-04 | 2012-06-29 | 61.020 | 475,422 | +5,302 | 0.09% | 29,010,155 |
| 2012-07-03 | 2012-06-28 | 60.658 | 470,120 | +1,104 | 0.08% | 28,516,381 |
| 2012-06-29 | 2012-06-27 | 63.283 | 469,016 | -883 | 0.08% | 29,680,808 |
| 2012-06-28 | 2012-06-26 | 62.016 | 469,899 | +10,382 | 0.08% | 29,141,102 |
| 2012-06-27 | 2012-06-25 | 64.007 | 459,517 | -441 | 0.08% | 29,412,496 |
| 2012-06-26 | 2012-06-22 | 64.370 | 459,958 | +15,242 | 0.08% | 29,607,290 |
| 2012-06-25 | 2012-06-21 | 67.538 | 444,716 | +1,989 | 0.08% | 30,035,334 |
| 2012-06-22 | 2012-06-20 | 70.254 | 442,727 | -442 | 0.08% | 31,103,453 |
| 2012-06-21 | 2012-06-19 | 69.258 | 443,169 | -9,278 | 0.08% | 30,693,166 |
| 2012-06-20 | 2012-06-18 | 69.711 | 452,447 | +3,313 | 0.08% | 31,540,554 |
| 2012-06-19 | 2012-06-15 | 70.526 | 449,134 | -1,767 | 0.08% | 31,675,558 |
| 2012-06-18 | 2012-06-14 | 69.711 | 450,901 | -11,267 | 0.08% | 31,432,781 |
| 2012-06-15 | 2012-06-13 | 69.439 | 462,168 | +4,419 | 0.08% | 32,092,690 |
| 2012-06-14 | 2012-06-12 | 67.991 | 457,749 | +2,430 | 0.08% | 31,122,769 |
| 2012-06-13 | 2012-06-11 | 69.802 | 455,319 | -6,407 | 0.08% | 31,781,986 |
| 2012-06-12 | 2012-06-08 | 67.267 | 461,726 | +663 | 0.08% | 31,058,754 |
| 2012-06-11 | 2012-06-07 | 66.904 | 461,063 | -1,546 | 0.08% | 30,847,189 |
| 2012-06-08 | 2012-06-06 | 66.633 | 462,609 | -4,860 | 0.08% | 30,824,978 |
| 2012-06-07 | 2012-06-05 | 63.917 | 467,469 | +12,150 | 0.08% | 29,879,161 |
| 2012-06-06 | 2012-06-04 | 63.102 | 455,319 | +7,511 | 0.08% | 28,731,575 |
| 2012-06-05 | 2012-06-01 | 68.987 | 447,808 | -221 | 0.08% | 30,892,831 |
| 2012-06-04 | 2012-05-31 | 68.896 | 448,029 | -1,547 | 0.08% | 30,867,515 |
| 2012-06-01 | 2012-05-30 | 70.073 | 449,576 | -4,418 | 0.08% | 31,503,221 |
| 2012-05-31 | 2012-05-29 | 68.987 | 453,994 | -11,487 | 0.08% | 31,319,583 |
| 2012-05-30 | 2012-05-28 | 68.534 | 465,481 | +12,150 | 0.08% | 31,901,325 |
| 2012-05-29 | 2012-05-25 | 65.999 | 453,331 | +5,081 | 0.08% | 29,919,465 |
| 2012-05-28 | 2012-05-24 | 63.374 | 448,250 | -1,988 | 0.08% | 28,407,252 |
| 2012-05-24 | 2012-05-22 | 64.098 | 450,238 | +3,313 | 0.08% | 28,859,333 |
| 2012-05-23 | 2012-05-21 | 60.839 | 446,925 | +1,547 | 0.08% | 27,190,350 |
| 2012-05-22 | 2012-05-18 | 63.193 | 445,378 | +3,313 | 0.08% | 28,144,599 |
| 2012-05-21 | 2012-05-17 | 66.090 | 442,065 | -1,104 | 0.08% | 29,215,941 |
| 2012-05-18 | 2012-05-16 | 65.184 | 443,169 | +3,314 | 0.08% | 28,887,686 |
| 2012-05-17 | 2012-05-15 | 67.991 | 439,855 | +1,104 | 0.08% | 29,906,139 |
| 2012-05-16 | 2012-05-14 | 67.900 | 438,751 | +2,209 | 0.08% | 29,791,356 |
| 2012-05-15 | 2012-05-11 | 69.711 | 436,542 | +4,198 | 0.08% | 30,431,800 |
| 2012-05-14 | 2012-05-10 | 70.979 | 432,344 | +662 | 0.08% | 30,687,138 |
| 2012-05-11 | 2012-05-09 | 71.793 | 431,682 | +1,547 | 0.08% | 30,991,886 |
| 2012-05-10 | 2012-05-08 | 73.242 | 430,135 | +662 | 0.08% | 31,503,890 |
| 2012-05-09 | 2012-05-07 | 73.695 | 429,473 | +1,768 | 0.08% | 31,649,813 |
| 2012-05-08 | 2012-05-04 | 75.777 | 427,705 | -1,768 | 0.08% | 32,410,122 |
| 2012-05-04 | 2012-05-02 | 75.596 | 429,473 | -3,976 | 0.08% | 32,466,332 |
| 2012-05-03 | 2012-04-30 | 76.229 | 433,449 | -17,452 | 0.08% | 33,041,593 |
| 2012-05-02 | 2012-04-27 | 73.695 | 450,901 | +3,755 | 0.08% | 33,228,940 |
| 2012-04-30 | 2012-04-26 | 75.053 | 447,146 | +884 | 0.08% | 33,559,444 |
| 2012-04-27 | 2012-04-25 | 74.147 | 446,262 | +8,837 | 0.08% | 33,089,080 |
| 2012-04-26 | 2012-04-24 | 74.419 | 437,425 | +4,418 | 0.08% | 32,552,646 |
| 2012-04-25 | 2012-04-23 | 75.053 | 433,007 | +2,651 | 0.08% | 32,498,277 |
| 2012-04-24 | 2012-04-20 | 76.954 | 430,356 | +2,209 | 0.08% | 33,117,510 |
| 2012-04-23 | 2012-04-19 | 77.225 | 428,147 | +5,964 | 0.08% | 33,063,804 |
| 2012-04-20 | 2012-04-18 | 78.764 | 422,183 | -1,767 | 0.08% | 33,253,003 |
| 2012-04-19 | 2012-04-17 | 76.682 | 423,950 | +663 | 0.08% | 32,509,398 |
| 2012-04-18 | 2012-04-16 | 78.312 | 423,287 | -1,546 | 0.08% | 33,148,350 |
| 2012-04-17 | 2012-04-13 | 77.950 | 424,833 | -7,291 | 0.08% | 33,115,573 |
| 2012-04-16 | 2012-04-12 | 74.328 | 432,124 | +7,511 | 0.08% | 32,119,030 |
| 2012-04-13 | 2012-04-11 | 74.328 | 424,613 | +2,651 | 0.08% | 31,560,751 |
| 2012-04-12 | 2012-04-10 | 74.147 | 421,962 | +3,535 | 0.08% | 31,287,303 |
| 2012-04-11 | 2012-04-05 | 75.867 | 418,427 | +2,430 | 0.08% | 31,744,947 |
| 2012-04-05 | 2012-04-02 | 76.229 | 415,997 | -442 | 0.08% | 31,711,236 |
| 2012-04-03 | 2012-03-30 | 76.048 | 416,439 | +2,209 | 0.08% | 31,669,526 |
| 2012-04-02 | 2012-03-29 | 76.863 | 414,230 | -3,976 | 0.07% | 31,839,052 |
| 2012-03-30 | 2012-03-28 | 75.324 | 418,206 | -3,756 | 0.08% | 31,501,009 |
| 2012-03-29 | 2012-03-27 | 74.690 | 421,962 | +4,419 | 0.08% | 31,516,514 |
| 2012-03-28 | 2012-03-26 | 75.324 | 417,543 | -3,093 | 0.08% | 31,451,069 |
| 2012-03-27 | 2012-03-23 | 73.242 | 420,636 | +3,093 | 0.08% | 30,808,166 |
| 2012-03-26 | 2012-03-22 | 74.509 | 417,543 | +221 | 0.08% | 31,110,853 |
| 2012-03-23 | 2012-03-21 | 74.962 | 417,322 | +3,755 | 0.08% | 31,283,296 |
| 2012-03-22 | 2012-03-20 | 75.958 | 413,567 | +13,697 | 0.07% | 31,413,673 |
| 2012-03-21 | 2012-03-19 | 78.674 | 399,870 | +3,755 | 0.07% | 31,459,331 |
| 2012-03-20 | 2012-03-16 | 81.209 | 396,115 | +221 | 0.07% | 32,168,041 |
| 2012-03-16 | 2012-03-14 | 81.662 | 395,894 | -14,801 | 0.07% | 32,329,303 |
| 2012-03-15 | 2012-03-13 | 79.489 | 410,695 | -221 | 0.07% | 32,645,612 |
| 2012-03-14 | 2012-03-12 | 79.127 | 410,916 | +2,651 | 0.07% | 32,514,372 |
| 2012-03-13 | 2012-03-09 | 80.847 | 408,265 | -3,314 | 0.07% | 33,006,881 |
| 2012-03-12 | 2012-03-08 | 80.756 | 411,579 | -7,953 | 0.07% | 33,237,545 |
| 2012-03-09 | 2012-03-07 | 78.402 | 419,532 | -4,418 | 0.08% | 32,892,272 |
| 2012-03-08 | 2012-03-06 | 77.678 | 423,950 | +5,965 | 0.08% | 32,931,598 |
| 2012-03-07 | 2012-03-05 | 78.945 | 417,985 | +3,093 | 0.08% | 32,998,034 |
| 2012-03-06 | 2012-03-02 | 80.937 | 414,892 | -7,511 | 0.07% | 33,580,214 |
| 2012-03-05 | 2012-03-01 | 79.398 | 422,403 | +9,278 | 0.08% | 33,538,024 |
| 2012-03-02 | 2012-02-29 | 81.752 | 413,125 | -3,977 | 0.07% | 33,773,814 |
| 2012-03-01 | 2012-02-28 | 80.847 | 417,102 | -1,767 | 0.08% | 33,721,324 |
| 2012-02-29 | 2012-02-27 | 79.670 | 418,869 | +11,708 | 0.08% | 33,371,196 |
| 2012-02-28 | 2012-02-24 | 80.304 | 407,161 | +16,348 | 0.07% | 32,696,455 |
| 2012-02-27 | 2012-02-23 | 82.748 | 390,813 | +7,290 | 0.07% | 32,338,962 |
| 2012-02-24 | 2012-02-22 | 85.917 | 383,523 | -6,185 | 0.07% | 32,950,993 |
| 2012-02-23 | 2012-02-21 | 84.196 | 389,708 | +3,092 | 0.07% | 32,812,034 |
| 2012-02-22 | 2012-02-20 | 82.838 | 386,616 | +3,756 | 0.07% | 32,026,671 |
| 2012-02-21 | 2012-02-17 | 83.291 | 382,860 | +6,406 | 0.07% | 31,888,839 |
| 2012-02-20 | 2012-02-16 | 85.554 | 376,454 | +3,314 | 0.07% | 32,207,321 |
| 2012-02-17 | 2012-02-15 | 88.904 | 373,140 | -8,174 | 0.07% | 33,173,720 |
| 2012-02-16 | 2012-02-14 | 83.653 | 381,314 | +1,988 | 0.07% | 31,898,158 |
| 2012-02-15 | 2012-02-13 | 83.110 | 379,326 | +663 | 0.07% | 31,525,804 |
| 2012-02-14 | 2012-02-10 | 83.201 | 378,663 | -10,383 | 0.07% | 31,504,984 |
| 2012-02-13 | 2012-02-09 | 82.205 | 389,046 | -8,173 | 0.07% | 31,981,416 |
| 2012-02-10 | 2012-02-08 | 79.851 | 397,219 | -22,754 | 0.07% | 31,718,269 |
| 2012-02-09 | 2012-02-07 | 75.958 | 419,973 | +1,104 | 0.08% | 31,900,259 |
| 2012-02-08 | 2012-02-06 | 77.316 | 418,869 | -9,499 | 0.08% | 32,385,229 |
| 2012-02-07 | 2012-02-03 | 75.867 | 428,368 | -40,206 | 0.08% | 32,499,144 |
| 2012-02-06 | 2012-02-02 | 73.604 | 468,574 | +2,209 | 0.08% | 34,488,922 |
| 2012-02-03 | 2012-02-01 | 72.337 | 466,365 | +30,729 | 0.08% | 33,735,225 |
| 2012-02-02 | 2012-01-31 | 75.053 | 435,636 | -4,197 | 0.08% | 32,695,590 |
| 2012-02-01 | 2012-01-30 | 73.242 | 439,833 | -1,105 | 0.08% | 32,214,190 |
| 2012-01-31 | 2012-01-27 | 76.048 | 440,938 | -23,196 | 0.08% | 33,532,636 |
| 2012-01-30 | 2012-01-26 | 75.777 | 464,134 | -2,651 | 0.08% | 35,170,596 |
| 2012-01-27 | 2012-01-20 | 72.427 | 466,785 | +9,279 | 0.08% | 33,807,866 |
| 2012-01-26 | 2012-01-19 | 72.427 | 457,506 | +22,974 | 0.08% | 33,135,816 |
| 2012-01-20 | 2012-01-18 | 71.522 | 434,532 | +49,927 | 0.08% | 31,078,478 |
| 2012-01-19 | 2012-01-17 | 78.583 | 384,605 | -3,314 | 0.07% | 30,223,554 |
| 2012-01-18 | 2012-01-16 | 75.867 | 387,919 | +14,359 | 0.07% | 29,430,386 |
| 2012-01-17 | 2012-01-13 | 80.756 | 373,560 | +1,547 | 0.07% | 30,167,276 |
| 2012-01-16 | 2012-01-12 | 82.205 | 372,013 | -5,081 | 0.07% | 30,581,223 |
| 2012-01-13 | 2012-01-11 | 81.662 | 377,094 | -6,849 | 0.07% | 30,794,066 |
| 2012-01-12 | 2012-01-10 | 81.209 | 383,943 | -13,475 | 0.07% | 31,179,567 |
| 2012-01-11 | 2012-01-09 | 76.863 | 397,418 | +3,755 | 0.07% | 30,546,827 |
| 2012-01-10 | 2012-01-06 | 75.686 | 393,663 | -3,755 | 0.07% | 29,794,888 |
| 2012-01-09 | 2012-01-05 | 75.505 | 397,418 | +221 | 0.07% | 30,007,130 |
| 2012-01-06 | 2012-01-04 | 76.229 | 397,197 | -221 | 0.07% | 30,278,122 |
| 2012-01-05 | 2012-01-03 | 78.945 | 397,418 | -6,628 | 0.07% | 31,374,362 |
| 2012-01-04 | 2011-12-30 | 75.867 | 404,046 | +1,105 | 0.07% | 30,653,898 |
| 2012-01-03 | 2011-12-29 | 75.686 | 402,941 | +884 | 0.07% | 30,497,105 |
| 2011-12-30 | 2011-12-28 | 75.958 | 402,057 | -2,210 | 0.07% | 30,539,398 |
| 2011-12-29 | 2011-12-23 | 77.859 | 404,267 | -14,359 | 0.07% | 31,475,861 |
| 2011-12-28 | 2011-12-22 | 75.415 | 418,626 | -221 | 0.08% | 31,570,545 |
| 2011-12-23 | 2011-12-21 | 75.234 | 418,847 | -20,324 | 0.08% | 31,511,372 |
| 2011-12-22 | 2011-12-20 | 70.254 | 439,171 | -2,651 | 0.08% | 30,853,629 |
| 2011-12-21 | 2011-12-19 | 69.711 | 441,822 | +3,535 | 0.08% | 30,799,874 |
| 2011-12-20 | 2011-12-16 | 71.522 | 438,287 | +11,267 | 0.08% | 31,347,042 |
| 2011-12-19 | 2011-12-15 | 71.522 | 427,020 | -35,567 | 0.08% | 30,541,207 |
| 2011-12-16 | 2011-12-14 | 71.522 | 462,587 | -8,837 | 0.08% | 33,085,020 |
| 2011-12-15 | 2011-12-13 | 72.608 | 471,424 | +15,022 | 0.09% | 34,229,215 |
| 2011-12-14 | 2011-12-12 | 75.958 | 456,402 | -46,833 | 0.08% | 34,667,329 |
| 2011-12-13 | 2011-12-09 | 75.777 | 503,235 | -2,651 | 0.09% | 38,133,545 |
| 2011-12-12 | 2011-12-08 | 76.863 | 505,886 | +3,535 | 0.09% | 38,884,027 |
| 2011-12-09 | 2011-12-07 | 77.950 | 502,351 | +18,335 | 0.09% | 39,158,072 |
| 2011-12-08 | 2011-12-06 | 80.122 | 484,016 | +2,430 | 0.09% | 38,780,542 |
| 2011-12-07 | 2011-12-05 | 84.196 | 481,586 | +3,314 | 0.09% | 40,547,836 |
| 2011-12-06 | 2011-12-02 | 84.921 | 478,272 | +2,872 | 0.09% | 40,615,208 |
| 2011-12-05 | 2011-12-01 | 83.925 | 475,400 | -23,859 | 0.09% | 39,897,878 |
| 2011-12-02 | 2011-11-30 | 76.501 | 499,259 | -2,430 | 0.09% | 38,193,855 |
| 2011-12-01 | 2011-11-29 | 79.036 | 501,689 | -20,103 | 0.09% | 39,651,508 |
| 2011-11-30 | 2011-11-28 | 76.592 | 521,792 | -2,209 | 0.09% | 39,964,894 |
| 2011-11-29 | 2011-11-25 | 72.789 | 524,001 | +663 | 0.09% | 38,141,612 |
| 2011-11-28 | 2011-11-24 | 74.781 | 523,338 | -8,395 | 0.09% | 39,135,708 |
| 2011-11-25 | 2011-11-23 | 72.427 | 531,733 | +442 | 0.10% | 38,511,859 |
| 2011-11-24 | 2011-11-22 | 73.513 | 531,291 | +1,988 | 0.10% | 39,057,044 |
| 2011-11-23 | 2011-11-21 | 70.707 | 529,303 | +5,302 | 0.10% | 37,425,385 |
| 2011-11-22 | 2011-11-18 | 73.513 | 524,001 | +2,430 | 0.09% | 38,521,131 |
| 2011-11-18 | 2011-11-16 | 77.950 | 521,571 | +5,523 | 0.09% | 40,656,264 |
| 2011-11-17 | 2011-11-15 | 79.670 | 516,048 | +6,186 | 0.09% | 41,113,425 |
| 2011-11-16 | 2011-11-14 | 80.937 | 509,862 | -5,523 | 0.09% | 41,266,824 |
| 2011-11-15 | 2011-11-11 | 79.036 | 515,385 | +7,069 | 0.09% | 40,733,985 |
| 2011-11-14 | 2011-11-10 | 77.678 | 508,316 | +5,744 | 0.09% | 39,484,983 |
| 2011-11-11 | 2011-11-09 | 83.291 | 502,572 | -1,326 | 0.09% | 41,859,786 |
| 2011-11-10 | 2011-11-08 | 80.032 | 503,898 | +7,290 | 0.09% | 40,327,916 |
| 2011-11-09 | 2011-11-07 | 83.834 | 496,608 | -1,546 | 0.09% | 41,632,796 |
| 2011-11-08 | 2011-11-04 | 82.205 | 498,154 | -13,255 | 0.09% | 40,950,608 |
| 2011-11-07 | 2011-11-03 | 79.127 | 511,409 | -9,057 | 0.09% | 40,466,038 |
| 2011-11-04 | 2011-11-02 | 79.760 | 520,466 | +221 | 0.09% | 41,512,525 |
| 2011-11-03 | 2011-11-01 | 77.587 | 520,245 | -221 | 0.09% | 40,364,504 |
| 2011-11-02 | 2011-10-31 | 77.044 | 520,466 | +1,104 | 0.09% | 40,098,932 |
| 2011-11-01 | 2011-10-28 | 79.036 | 519,362 | +884 | 0.09% | 41,048,311 |
| 2011-10-31 | 2011-10-27 | 80.485 | 518,478 | -32,253 | 0.09% | 41,729,480 |
| 2011-10-28 | 2011-10-26 | 73.966 | 550,731 | -4,639 | 0.10% | 40,735,445 |
| 2011-10-27 | 2011-10-25 | 72.970 | 555,370 | -7,511 | 0.10% | 40,525,496 |
| 2011-10-25 | 2011-10-21 | 67.086 | 562,881 | +1,988 | 0.10% | 37,761,191 |
| 2011-10-24 | 2011-10-20 | 64.460 | 560,893 | -1,767 | 0.10% | 36,155,211 |
| 2011-10-21 | 2011-10-19 | 65.728 | 562,660 | +10,603 | 0.10% | 36,982,268 |
| 2011-10-20 | 2011-10-18 | 68.263 | 552,057 | -3,092 | 0.10% | 37,684,794 |
| 2011-10-19 | 2011-10-17 | 72.608 | 555,149 | -11,488 | 0.10% | 40,308,331 |
| 2011-10-18 | 2011-10-14 | 67.267 | 566,637 | +6,628 | 0.10% | 38,115,764 |
| 2011-10-17 | 2011-10-13 | 71.703 | 560,009 | -1,989 | 0.10% | 40,154,209 |
| 2011-10-14 | 2011-10-12 | 67.267 | 561,998 | -10,162 | 0.10% | 37,803,714 |
| 2011-10-13 | 2011-10-11 | 63.374 | 572,160 | -10,162 | 0.10% | 36,259,884 |
| 2011-10-12 | 2011-10-10 | 56.312 | 582,322 | -883 | 0.11% | 32,791,740 |
| 2011-10-11 | 2011-10-07 | 58.938 | 583,205 | -7,732 | 0.11% | 34,372,657 |
| 2011-10-10 | 2011-10-06 | 56.040 | 590,937 | -9,941 | 0.11% | 33,116,369 |
| 2011-10-07 | 2011-10-04 | 49.975 | 600,878 | +3,534 | 0.11% | 30,028,682 |
| 2011-10-06 | 2011-10-03 | 49.341 | 597,344 | +2,210 | 0.11% | 29,473,512 |
| 2011-10-04 | 2011-09-30 | 55.588 | 595,134 | +17,893 | 0.11% | 33,082,172 |
| 2011-10-03 | 2011-09-28 | 64.279 | 577,241 | -13,033 | 0.10% | 37,104,484 |
| 2011-09-30 | 2011-09-27 | 56.855 | 590,274 | +2,651 | 0.11% | 33,560,172 |
| 2011-09-28 | 2011-09-26 | 54.320 | 587,623 | +7,290 | 0.11% | 31,919,856 |
| 2011-09-27 | 2011-09-23 | 59.752 | 580,333 | -5,523 | 0.11% | 34,676,247 |
| 2011-09-26 | 2011-09-22 | 59.028 | 585,856 | +1,767 | 0.11% | 34,581,941 |
| 2011-09-23 | 2011-09-21 | 65.456 | 584,089 | +7,953 | 0.11% | 38,232,105 |
| 2011-09-22 | 2011-09-20 | 69.258 | 576,136 | -1,326 | 0.10% | 39,902,245 |
| 2011-09-21 | 2011-09-19 | 68.806 | 577,462 | +9,058 | 0.10% | 39,732,682 |
| 2011-09-20 | 2011-09-16 | 74.509 | 568,404 | -4,639 | 0.10% | 42,351,407 |
| 2011-09-19 | 2011-09-15 | 72.065 | 573,043 | -884 | 0.10% | 41,296,302 |
| 2011-09-16 | 2011-09-14 | 69.983 | 573,927 | +3,977 | 0.10% | 40,164,932 |
| 2011-09-15 | 2011-09-12 | 74.781 | 569,950 | +8,836 | 0.10% | 42,621,398 |
| 2011-09-14 | 2011-09-09 | 82.205 | 561,114 | -4,860 | 0.10% | 46,126,217 |
| 2011-09-12 | 2011-09-08 | 78.040 | 565,974 | -442 | 0.10% | 44,168,701 |
| 2011-09-09 | 2011-09-07 | 77.859 | 566,416 | +6,627 | 0.10% | 44,100,635 |
| 2011-09-08 | 2011-09-06 | 76.501 | 559,789 | +3,314 | 0.10% | 42,824,466 |
| 2011-09-07 | 2011-09-05 | 79.760 | 556,475 | +1,547 | 0.10% | 44,384,614 |
| 2011-09-06 | 2011-09-02 | 83.291 | 554,928 | +883 | 0.10% | 46,220,575 |
| 2011-09-05 | 2011-09-01 | 83.291 | 554,045 | -221 | 0.10% | 46,147,029 |
| 2011-09-02 | 2011-08-31 | 85.554 | 554,266 | +221 | 0.10% | 47,419,932 |
| 2011-09-01 | 2011-08-30 | 78.855 | 554,045 | -7,290 | 0.10% | 43,689,199 |
| 2011-08-31 | 2011-08-29 | 74.781 | 561,335 | +4,639 | 0.10% | 41,977,160 |
| 2011-08-30 | 2011-08-26 | 74.147 | 556,696 | -3,643 | 0.10% | 41,277,452 |
| 2011-08-29 | 2011-08-25 | 74.781 | 560,339 | +10,825 | 0.10% | 41,902,678 |
| 2011-08-26 | 2011-08-24 | 76.682 | 549,514 | +4,860 | 0.10% | 42,137,916 |
| 2011-08-25 | 2011-08-23 | 82.386 | 544,654 | -1,659 | 0.10% | 44,871,746 |
| 2011-08-24 | 2011-08-22 | 79.217 | 546,313 | +10,162 | 0.10% | 43,277,331 |
| 2011-08-23 | 2011-08-19 | 86.279 | 536,151 | +6,848 | 0.10% | 46,258,432 |
| 2011-08-22 | 2011-08-18 | 93.069 | 529,303 | -14,359 | 0.10% | 49,261,582 |
| 2011-08-19 | 2011-08-17 | 93.612 | 543,662 | -221 | 0.10% | 50,893,275 |
| 2011-08-18 | 2011-08-16 | 92.163 | 543,883 | +663 | 0.10% | 50,126,126 |
| 2011-08-17 | 2011-08-15 | 91.982 | 543,220 | -19,219 | 0.10% | 49,966,662 |
| 2011-08-16 | 2011-08-12 | 83.110 | 562,439 | +662 | 0.10% | 46,744,336 |
| 2011-08-15 | 2011-08-11 | 84.830 | 561,777 | -5,743 | 0.10% | 47,655,653 |
| 2011-08-12 | 2011-08-10 | 85.283 | 567,520 | +13,254 | 0.10% | 48,399,732 |
| 2011-08-11 | 2011-08-09 | 87.908 | 554,266 | -12,150 | 0.10% | 48,724,608 |
| 2011-08-10 | 2011-08-08 | 85.011 | 566,416 | +6,407 | 0.10% | 48,151,740 |
| 2011-08-09 | 2011-08-05 | 87.727 | 560,009 | -2,872 | 0.10% | 49,128,066 |
| 2011-08-08 | 2011-08-04 | 87.908 | 562,881 | +25,184 | 0.10% | 49,481,938 |
| 2011-08-05 | 2011-08-03 | 94.698 | 537,697 | -19,662 | 0.10% | 50,919,037 |
| 2011-08-04 | 2011-08-02 | 97.958 | 557,359 | +2,210 | 0.10% | 54,597,551 |
| 2011-08-03 | 2011-08-01 | 94.879 | 555,149 | +1,546 | 0.10% | 52,672,233 |
| 2011-08-02 | 2011-07-29 | 90.081 | 553,603 | -663 | 0.10% | 49,869,200 |
| 2011-08-01 | 2011-07-28 | 92.163 | 554,266 | +1,326 | 0.10% | 51,083,059 |
| 2011-07-29 | 2011-07-27 | 95.785 | 552,940 | +442 | 0.10% | 52,963,242 |
| 2011-07-28 | 2011-07-26 | 90.715 | 552,498 | +883 | 0.10% | 50,119,798 |
| 2011-07-27 | 2011-07-25 | 89.538 | 551,615 | -1,325 | 0.10% | 49,390,479 |
| 2011-07-26 | 2011-07-22 | 88.723 | 552,940 | -1,326 | 0.10% | 49,058,579 |
| 2011-07-22 | 2011-07-20 | 83.653 | 554,266 | -23,858 | 0.10% | 46,366,156 |
| 2011-07-21 | 2011-07-19 | 83.110 | 578,124 | +883 | 0.10% | 48,047,917 |
| 2011-07-20 | 2011-07-18 | 82.205 | 577,241 | +1,547 | 0.10% | 47,451,932 |
| 2011-07-18 | 2011-07-14 | 86.822 | 575,694 | -1,988 | 0.10% | 49,982,870 |
| 2011-07-15 | 2011-07-13 | 83.110 | 577,682 | -6,628 | 0.10% | 48,011,182 |
| 2011-07-14 | 2011-07-12 | 76.229 | 584,310 | +3,535 | 0.11% | 44,541,649 |
| 2011-07-13 | 2011-07-11 | 80.485 | 580,775 | +1,325 | 0.11% | 46,743,428 |
| 2011-07-11 | 2011-07-07 | 80.122 | 579,450 | +22,091 | 0.10% | 46,426,946 |
| 2011-07-08 | 2011-07-06 | 77.044 | 557,359 | +1,989 | 0.10% | 42,941,327 |
| 2011-07-07 | 2011-07-05 | 79.398 | 555,370 | -884 | 0.10% | 44,095,360 |
| 2011-07-06 | 2011-07-04 | 79.941 | 556,254 | +12,150 | 0.10% | 44,467,707 |
| 2011-07-05 | 2011-06-30 | 79.489 | 544,104 | -3,976 | 0.10% | 43,250,120 |
| 2011-07-04 | 2011-06-29 | 75.867 | 548,080 | -2,209 | 0.10% | 41,581,376 |
| 2011-06-30 | 2011-06-28 | 74.328 | 550,289 | -4,860 | 0.10% | 40,902,031 |
| 2011-06-29 | 2011-06-27 | 70.979 | 555,149 | -43,962 | 0.10% | 39,403,655 |
| 2011-06-28 | 2011-06-24 | 73.332 | 599,111 | -7,290 | 0.11% | 43,934,248 |
| 2011-06-27 | 2011-06-23 | 68.172 | 606,401 | -2,872 | 0.11% | 41,339,552 |
| 2011-06-24 | 2011-06-22 | 68.806 | 609,273 | -11,266 | 0.11% | 41,921,461 |
| 2011-06-22 | 2011-06-20 | 64.188 | 620,539 | -442 | 0.11% | 39,831,458 |
| 2011-06-21 | 2011-06-17 | 63.917 | 620,981 | +2,430 | 0.11% | 39,691,170 |
| 2011-06-20 | 2011-06-16 | 64.460 | 618,551 | +1,325 | 0.11% | 39,871,850 |
| 2011-06-17 | 2011-06-15 | 66.995 | 617,226 | -2,430 | 0.11% | 41,351,076 |
| 2011-06-16 | 2011-06-14 | 65.546 | 619,656 | -3,313 | 0.11% | 40,616,277 |
| 2011-06-14 | 2011-06-10 | 63.826 | 622,969 | +441 | 0.11% | 39,761,837 |
| 2011-06-13 | 2011-06-09 | 65.365 | 622,528 | +1,547 | 0.11% | 40,691,806 |
| 2011-06-10 | 2011-06-08 | 64.098 | 620,981 | +10,825 | 0.11% | 39,803,609 |
| 2011-06-09 | 2011-06-07 | 63.102 | 610,156 | +1,104 | 0.11% | 38,502,111 |
| 2011-06-08 | 2011-06-03 | 63.917 | 609,052 | -2,651 | 0.11% | 38,928,705 |
| 2011-06-07 | 2011-06-02 | 62.740 | 611,703 | +9,499 | 0.11% | 38,378,211 |
| 2011-06-03 | 2011-06-01 | 64.370 | 602,204 | +8,395 | 0.11% | 38,763,601 |
| 2011-06-02 | 2011-05-31 | 64.460 | 593,809 | +7,511 | 0.11% | 38,276,979 |
| 2011-06-01 | 2011-05-30 | 66.633 | 586,298 | +663 | 0.11% | 39,066,734 |
| 2011-05-31 | 2011-05-27 | 66.995 | 585,635 | +2,651 | 0.11% | 39,234,636 |
| 2011-05-30 | 2011-05-26 | 68.806 | 582,984 | -1,105 | 0.11% | 40,112,628 |
| 2011-05-27 | 2011-05-25 | 66.180 | 584,089 | +3,535 | 0.11% | 38,655,143 |
| 2011-05-25 | 2011-05-23 | 67.086 | 580,554 | +662 | 0.11% | 38,946,794 |
| 2011-05-24 | 2011-05-20 | 69.711 | 579,892 | +1,105 | 0.11% | 40,424,879 |
| 2011-05-23 | 2011-05-19 | 69.711 | 578,787 | -1,105 | 0.10% | 40,347,848 |
| 2011-05-20 | 2011-05-18 | 70.888 | 579,892 | -662 | 0.11% | 41,107,377 |
| 2011-05-18 | 2011-05-16 | 70.797 | 580,554 | -2,209 | 0.11% | 41,101,745 |
| 2011-05-17 | 2011-05-13 | 69.711 | 582,763 | -1,326 | 0.11% | 40,625,019 |
| 2011-05-12 | 2011-05-09 | 70.435 | 584,089 | -442 | 0.11% | 41,140,494 |
| 2011-05-11 | 2011-05-06 | 67.900 | 584,531 | +663 | 0.11% | 39,689,872 |
| 2011-05-06 | 2011-05-04 | 67.357 | 583,868 | -7,290 | 0.11% | 39,327,695 |
| 2011-05-05 | 2011-05-03 | 64.098 | 591,158 | +9,499 | 0.11% | 37,892,016 |
| 2011-05-04 | 2011-04-29 | 68.444 | 581,659 | -1,325 | 0.11% | 39,810,821 |
| 2011-05-03 | 2011-04-28 | 70.526 | 582,984 | +2,209 | 0.11% | 41,115,443 |
| 2011-04-29 | 2011-04-27 | 73.966 | 580,775 | -5,965 | 0.11% | 42,957,683 |
| 2011-04-26 | 2011-04-20 | 72.699 | 586,740 | +663 | 0.11% | 42,655,214 |
| 2011-04-21 | 2011-04-19 | 72.427 | 586,077 | +1,546 | 0.11% | 42,447,835 |
| 2011-04-20 | 2011-04-18 | 74.057 | 584,531 | -12,371 | 0.11% | 43,288,420 |
| 2011-04-19 | 2011-04-15 | 70.888 | 596,902 | -1,325 | 0.11% | 42,313,181 |
| 2011-04-18 | 2011-04-14 | 70.526 | 598,227 | -2,209 | 0.11% | 42,190,469 |
| 2011-04-15 | 2011-04-13 | 69.892 | 600,436 | +883 | 0.11% | 41,965,742 |
| 2011-04-14 | 2011-04-12 | 69.892 | 599,553 | -1,104 | 0.11% | 41,904,027 |
| 2011-04-13 | 2011-04-11 | 70.797 | 600,657 | -7,953 | 0.11% | 42,524,986 |
| 2011-04-12 | 2011-04-08 | 68.625 | 608,610 | +3,314 | 0.11% | 41,765,643 |
| 2011-04-11 | 2011-04-07 | 70.707 | 605,296 | -1,547 | 0.11% | 42,798,616 |
| 2011-04-08 | 2011-04-06 | 70.979 | 606,843 | -5,743 | 0.11% | 43,072,819 |
| 2011-04-07 | 2011-04-04 | 69.439 | 612,586 | -3,314 | 0.11% | 42,537,632 |
| 2011-04-06 | 2011-04-01 | 67.900 | 615,900 | +4,197 | 0.11% | 41,819,838 |
| 2011-04-04 | 2011-03-31 | 70.616 | 611,703 | -9,499 | 0.11% | 43,196,255 |
| 2011-04-01 | 2011-03-30 | 69.530 | 621,202 | -17,452 | 0.11% | 43,192,162 |
| 2011-03-31 | 2011-03-29 | 64.551 | 638,654 | -16,789 | 0.12% | 41,225,511 |
| 2011-03-29 | 2011-03-25 | 63.102 | 655,443 | -1,326 | 0.12% | 41,359,815 |
| 2011-03-28 | 2011-03-24 | 63.555 | 656,769 | -20,987 | 0.12% | 41,740,788 |
| 2011-03-25 | 2011-03-23 | 60.658 | 677,756 | -7,952 | 0.12% | 41,111,096 |
| 2011-03-24 | 2011-03-22 | 59.571 | 685,708 | -8,395 | 0.12% | 40,848,489 |
| 2011-03-23 | 2011-03-21 | 57.670 | 694,103 | +6,627 | 0.13% | 40,028,954 |
| 2011-03-22 | 2011-03-18 | 53.415 | 687,476 | +7,070 | 0.12% | 36,721,502 |
| 2011-03-21 | 2011-03-17 | 56.312 | 680,406 | -1,326 | 0.12% | 38,315,050 |
| 2011-03-18 | 2011-03-16 | 58.123 | 681,732 | +221 | 0.12% | 39,624,116 |
| 2011-03-17 | 2011-03-15 | 58.123 | 681,511 | -10,383 | 0.12% | 39,611,271 |
| 2011-03-16 | 2011-03-14 | 59.028 | 691,894 | -1,546 | 0.13% | 40,841,158 |
| 2011-03-15 | 2011-03-11 | 57.308 | 693,440 | +5,081 | 0.13% | 39,739,599 |
| 2011-03-14 | 2011-03-10 | 59.209 | 688,359 | -221 | 0.12% | 40,757,133 |
| 2011-03-11 | 2011-03-09 | 59.209 | 688,580 | -2,651 | 0.12% | 40,770,218 |
| 2011-03-10 | 2011-03-08 | 57.851 | 691,231 | -3,314 | 0.13% | 39,988,485 |
| 2011-03-09 | 2011-03-07 | 57.308 | 694,545 | +1,105 | 0.13% | 39,802,924 |
| 2011-03-08 | 2011-03-04 | 59.390 | 693,440 | -7,732 | 0.13% | 41,183,534 |
| 2011-03-07 | 2011-03-03 | 60.658 | 701,172 | -4,639 | 0.13% | 42,531,456 |
| 2011-03-04 | 2011-03-02 | 60.114 | 705,811 | -1,989 | 0.13% | 42,429,448 |
| 2011-03-02 | 2011-02-28 | 57.670 | 707,800 | -1,546 | 0.13% | 40,818,860 |
| 2011-03-01 | 2011-02-25 | 55.226 | 709,346 | -2,651 | 0.13% | 39,174,083 |
| 2011-02-28 | 2011-02-24 | 54.863 | 711,997 | +442 | 0.13% | 39,062,647 |
| 2011-02-25 | 2011-02-23 | 56.403 | 711,555 | -221 | 0.13% | 40,133,534 |
| 2011-02-24 | 2011-02-22 | 57.217 | 711,776 | -221 | 0.13% | 40,725,957 |
| 2011-02-23 | 2011-02-21 | 58.847 | 711,997 | +1,326 | 0.13% | 41,898,879 |
| 2011-02-22 | 2011-02-18 | 60.748 | 710,671 | -6,849 | 0.13% | 43,171,983 |
| 2011-02-21 | 2011-02-17 | 59.119 | 717,520 | -7,511 | 0.13% | 42,418,770 |
| 2011-02-18 | 2011-02-16 | 56.584 | 725,031 | +1,326 | 0.13% | 41,024,895 |
| 2011-02-17 | 2011-02-15 | 58.938 | 723,705 | -884 | 0.13% | 42,653,379 |
| 2011-02-16 | 2011-02-14 | 56.493 | 724,589 | -6,848 | 0.13% | 40,934,285 |
| 2011-02-15 | 2011-02-11 | 53.505 | 731,437 | -5,081 | 0.13% | 39,135,897 |
| 2011-02-14 | 2011-02-10 | 51.152 | 736,518 | +3,093 | 0.13% | 37,674,083 |
| 2011-02-11 | 2011-02-09 | 52.600 | 733,425 | -221 | 0.13% | 38,578,268 |
| 2011-02-10 | 2011-02-08 | 54.863 | 733,646 | -663 | 0.13% | 40,250,387 |
| 2011-02-09 | 2011-02-07 | 54.320 | 734,309 | -2,872 | 0.13% | 39,887,883 |
| 2011-02-08 | 2011-02-02 | 54.320 | 737,181 | +663 | 0.13% | 40,043,891 |
| 2011-02-07 | 2011-01-31 | 52.962 | 736,518 | +442 | 0.13% | 39,007,679 |
| 2011-02-01 | 2011-01-28 | 52.600 | 736,076 | -663 | 0.13% | 38,717,711 |
| 2011-01-31 | 2011-01-27 | 54.320 | 736,739 | -7,069 | 0.13% | 40,019,881 |
| 2011-01-28 | 2011-01-26 | 53.143 | 743,808 | -221 | 0.13% | 39,528,454 |
| 2011-01-27 | 2011-01-25 | 52.329 | 744,029 | -5,081 | 0.13% | 38,933,961 |
| 2011-01-26 | 2011-01-24 | 51.152 | 749,110 | -10,825 | 0.14% | 38,318,185 |
| 2011-01-25 | 2011-01-21 | 50.065 | 759,935 | -10,383 | 0.14% | 38,046,303 |
| 2011-01-24 | 2011-01-20 | 50.156 | 770,318 | -7,511 | 0.14% | 38,635,870 |
| 2011-01-21 | 2011-01-19 | 49.884 | 777,829 | -9,941 | 0.14% | 38,801,330 |
| 2011-01-20 | 2011-01-18 | 48.798 | 787,770 | -1,325 | 0.14% | 38,441,390 |
| 2011-01-18 | 2011-01-14 | 49.069 | 789,095 | +14,580 | 0.14% | 38,720,367 |
| 2011-01-17 | 2011-01-13 | 49.794 | 774,515 | +3,756 | 0.14% | 38,565,894 |
| 2011-01-14 | 2011-01-12 | 50.246 | 770,759 | +3,976 | 0.14% | 38,727,768 |
| 2011-01-13 | 2011-01-11 | 50.246 | 766,783 | +1,767 | 0.14% | 38,527,989 |
| 2011-01-12 | 2011-01-10 | 50.699 | 765,016 | +9,500 | 0.14% | 38,785,503 |
| 2011-01-11 | 2011-01-07 | 53.234 | 755,516 | +441 | 0.14% | 40,219,056 |
| 2011-01-10 | 2011-01-06 | 54.773 | 755,075 | -4,197 | 0.14% | 41,357,697 |
| 2011-01-07 | 2011-01-05 | 53.958 | 759,272 | +3,976 | 0.14% | 40,968,921 |
| 2011-01-06 | 2011-01-04 | 52.962 | 755,296 | +2,210 | 0.14% | 40,002,205 |
| 2011-01-05 | 2011-01-03 | 52.962 | 753,086 | -10,825 | 0.14% | 39,885,159 |
| 2011-01-04 | 2010-12-31 | 53.687 | 763,911 | +2,872 | 0.14% | 41,011,754 |
| 2011-01-03 | 2010-12-29 | 51.785 | 761,039 | +1,767 | 0.14% | 39,410,671 |
| 2010-12-30 | 2010-12-28 | 49.431 | 759,272 | -4,197 | 0.14% | 37,531,931 |
| 2010-12-29 | 2010-12-24 | 48.979 | 763,469 | -8,395 | 0.14% | 37,393,796 |
| 2010-12-28 | 2010-12-22 | 55.045 | 771,864 | -1,988 | 0.14% | 42,486,920 |
| 2010-12-23 | 2010-12-21 | 54.682 | 773,852 | +883 | 0.14% | 42,316,109 |
| 2010-12-22 | 2010-12-20 | 53.234 | 772,969 | +1,326 | 0.14% | 41,148,147 |
| 2010-12-21 | 2010-12-17 | 55.950 | 771,643 | +14,580 | 0.14% | 43,173,353 |
| 2010-12-20 | 2010-12-16 | 54.773 | 757,063 | +8,174 | 0.14% | 41,466,586 |
| 2010-12-17 | 2010-12-15 | 58.756 | 748,889 | +9,057 | 0.14% | 44,002,062 |
| 2010-12-16 | 2010-12-14 | 58.938 | 739,832 | +2,430 | 0.13% | 43,603,865 |
| 2010-12-15 | 2010-12-13 | 60.748 | 737,402 | +442 | 0.13% | 44,795,843 |
| 2010-12-14 | 2010-12-10 | 61.020 | 736,960 | +221 | 0.13% | 44,969,152 |
| 2010-12-13 | 2010-12-09 | 59.300 | 736,739 | +663 | 0.13% | 43,688,370 |
| 2010-12-10 | 2010-12-08 | 57.942 | 736,076 | +21,428 | 0.13% | 42,649,458 |
| 2010-12-09 | 2010-12-07 | 61.654 | 714,648 | -663 | 0.13% | 44,060,577 |
| 2010-12-08 | 2010-12-06 | 62.921 | 715,311 | +221 | 0.13% | 45,008,091 |
| 2010-12-07 | 2010-12-03 | 64.732 | 715,090 | -662 | 0.13% | 46,288,982 |
| 2010-12-06 | 2010-12-02 | 64.460 | 715,752 | +221 | 0.13% | 46,137,435 |
| 2010-12-03 | 2010-12-01 | 65.094 | 715,531 | -20,987 | 0.13% | 46,576,648 |
| 2010-12-02 | 2010-11-30 | 64.732 | 736,518 | -23,196 | 0.13% | 47,676,053 |
| 2010-12-01 | 2010-11-29 | 60.748 | 759,714 | +884 | 0.14% | 46,151,257 |
| 2010-11-30 | 2010-11-26 | 60.748 | 758,830 | +28,277 | 0.14% | 46,097,555 |
| 2010-11-29 | 2010-11-25 | 64.913 | 730,553 | -11,488 | 0.13% | 47,422,208 |
| 2010-11-26 | 2010-11-24 | 63.374 | 742,041 | -4,860 | 0.13% | 47,025,868 |
| 2010-11-25 | 2010-11-23 | 61.110 | 746,901 | +2,651 | 0.14% | 45,643,369 |
| 2010-11-24 | 2010-11-22 | 63.736 | 744,250 | +11,267 | 0.13% | 47,435,380 |
| 2010-11-23 | 2010-11-19 | 64.370 | 732,983 | +21,428 | 0.13% | 47,181,787 |
| 2010-11-22 | 2010-11-18 | 65.728 | 711,555 | -1,767 | 0.13% | 46,768,773 |
| 2010-11-19 | 2010-11-17 | 60.748 | 713,322 | +3,313 | 0.13% | 43,333,026 |
| 2010-11-18 | 2010-11-16 | 65.365 | 710,009 | +11,488 | 0.13% | 46,410,039 |
| 2010-11-17 | 2010-11-15 | 66.814 | 698,521 | +2,209 | 0.13% | 46,670,958 |
| 2010-11-16 | 2010-11-12 | 67.086 | 696,312 | +14,359 | 0.13% | 46,712,485 |
| 2010-11-15 | 2010-11-11 | 71.069 | 681,953 | +44,183 | 0.12% | 48,465,755 |
| 2010-11-12 | 2010-11-10 | 76.048 | 637,770 | -442 | 0.12% | 48,501,398 |
| 2010-11-11 | 2010-11-09 | 72.789 | 638,212 | -17,894 | 0.12% | 46,454,939 |
| 2010-11-10 | 2010-11-08 | 71.431 | 656,106 | -663 | 0.12% | 46,866,432 |
| 2010-11-09 | 2010-11-05 | 68.263 | 656,769 | +1,326 | 0.12% | 44,832,698 |
| 2010-11-08 | 2010-11-04 | 66.452 | 655,443 | +2,430 | 0.12% | 43,555,387 |
| 2010-11-05 | 2010-11-03 | 66.723 | 653,013 | -33,579 | 0.12% | 43,571,268 |
| 2010-11-04 | 2010-11-02 | 62.468 | 686,592 | +12,371 | 0.12% | 42,890,263 |
| 2010-11-03 | 2010-11-01 | 62.740 | 674,221 | -1,767 | 0.12% | 42,300,587 |
| 2010-11-02 | 2010-10-29 | 61.563 | 675,988 | -51,252 | 0.12% | 41,615,851 |
| 2010-11-01 | 2010-10-28 | 59.752 | 727,240 | -9,941 | 0.13% | 43,454,282 |
| 2010-10-29 | 2010-10-27 | 63.193 | 737,181 | +17,673 | 0.13% | 46,584,393 |
| 2010-10-28 | 2010-10-26 | 64.188 | 719,508 | -19,882 | 0.13% | 46,184,128 |
| 2010-10-27 | 2010-10-25 | 66.814 | 739,390 | +21,649 | 0.13% | 49,401,578 |
| 2010-10-26 | 2010-10-22 | 68.896 | 717,741 | +17,452 | 0.13% | 49,449,658 |
| 2010-10-25 | 2010-10-21 | 69.530 | 700,289 | -10,824 | 0.13% | 48,691,080 |
| 2010-10-22 | 2010-10-20 | 59.843 | 711,113 | +883 | 0.13% | 42,555,036 |
| 2010-10-21 | 2010-10-19 | 60.477 | 710,230 | +11,709 | 0.13% | 42,952,293 |
| 2010-10-20 | 2010-10-18 | 60.114 | 698,521 | +38,659 | 0.13% | 41,991,214 |
| 2010-10-19 | 2010-10-15 | 58.847 | 659,862 | +5,302 | 0.12% | 38,830,891 |
| 2010-10-15 | 2010-10-13 | 54.320 | 654,560 | +10,825 | 0.12% | 35,555,893 |
| 2010-10-14 | 2010-10-12 | 52.419 | 643,735 | -23,638 | 0.12% | 33,744,001 |
| 2010-10-13 | 2010-10-11 | 49.341 | 667,373 | -3,976 | 0.12% | 32,928,809 |
| 2010-10-12 | 2010-10-08 | 50.065 | 671,349 | -11,046 | 0.12% | 33,611,226 |
| 2010-10-11 | 2010-10-07 | 49.431 | 682,395 | +5,965 | 0.12% | 33,731,788 |
| 2010-10-08 | 2010-10-06 | 51.604 | 676,430 | -11,267 | 0.12% | 34,906,684 |
| 2010-10-07 | 2010-10-05 | 49.522 | 687,697 | +16,348 | 0.12% | 34,056,133 |
| 2010-10-06 | 2010-10-04 | 51.423 | 671,349 | +442 | 0.12% | 34,522,923 |
| 2010-10-05 | 2010-09-30 | 52.329 | 670,907 | +8,615 | 0.12% | 35,107,592 |
| 2010-10-04 | 2010-09-29 | 50.789 | 662,292 | +8,174 | 0.12% | 33,637,465 |
| 2010-09-30 | 2010-09-28 | 46.625 | 654,118 | -33,799 | 0.12% | 30,498,200 |
| 2010-09-29 | 2010-09-27 | 44.995 | 687,917 | -884 | 0.12% | 30,953,040 |
| 2010-09-28 | 2010-09-24 | 44.724 | 688,801 | +11,929 | 0.12% | 30,805,737 |
| 2010-09-27 | 2010-09-22 | 46.172 | 676,872 | +6,848 | 0.12% | 31,252,705 |
| 2010-09-24 | 2010-09-21 | 45.448 | 670,024 | +32,474 | 0.12% | 30,451,238 |
| 2010-09-22 | 2010-09-20 | 44.633 | 637,550 | -7,290 | 0.12% | 28,455,882 |
| 2010-09-21 | 2010-09-17 | 42.189 | 644,840 | +1,989 | 0.12% | 27,205,002 |
| 2010-09-20 | 2010-09-16 | 38.930 | 642,851 | -5,302 | 0.12% | 25,025,898 |
| 2010-09-17 | 2010-09-15 | 39.835 | 648,153 | +1,546 | 0.12% | 25,819,100 |
| 2010-09-16 | 2010-09-14 | 40.559 | 646,607 | -5,302 | 0.12% | 26,225,833 |
| 2010-09-15 | 2010-09-13 | 38.567 | 651,909 | -1,988 | 0.12% | 25,142,442 |
| 2010-09-14 | 2010-09-10 | 36.123 | 653,897 | -6,627 | 0.12% | 23,620,720 |
| 2010-09-13 | 2010-09-09 | 33.860 | 660,524 | -884 | 0.12% | 22,365,113 |
| 2010-09-10 | 2010-09-08 | 33.950 | 661,408 | -6,186 | 0.12% | 22,454,924 |
| 2010-09-09 | 2010-09-07 | 34.403 | 667,594 | -5,743 | 0.12% | 22,967,139 |
| 2010-09-08 | 2010-09-06 | 33.316 | 673,337 | -1,547 | 0.12% | 22,433,198 |
| 2010-09-07 | 2010-09-03 | 32.954 | 674,884 | -6,848 | 0.12% | 22,240,339 |
| 2010-09-06 | 2010-09-02 | 30.510 | 681,732 | +442 | 0.12% | 20,799,575 |
| 2010-09-03 | 2010-09-01 | 29.967 | 681,290 | -4,639 | 0.12% | 20,416,011 |
| 2010-09-02 | 2010-08-31 | 29.876 | 685,929 | +3,093 | 0.12% | 20,492,927 |
| 2010-09-01 | 2010-08-30 | 30.057 | 682,836 | -10,162 | 0.12% | 20,524,159 |
| 2010-08-31 | 2010-08-27 | 29.605 | 692,998 | -9,058 | 0.13% | 20,515,902 |
| 2010-08-30 | 2010-08-26 | 27.884 | 702,056 | +1,988 | 0.13% | 19,576,424 |
| 2010-08-27 | 2010-08-25 | 27.341 | 700,068 | -3,976 | 0.13% | 19,140,710 |
| 2010-08-26 | 2010-08-24 | 28.518 | 704,044 | +1,105 | 0.13% | 20,078,036 |
| 2010-08-25 | 2010-08-23 | 29.786 | 702,939 | -2,210 | 0.13% | 20,937,480 |
| 2010-08-24 | 2010-08-20 | 29.061 | 705,149 | +1,105 | 0.13% | 20,492,588 |
| 2010-08-23 | 2010-08-19 | 29.514 | 704,044 | -7,069 | 0.13% | 20,779,174 |
| 2010-08-20 | 2010-08-18 | 28.880 | 711,113 | +1,767 | 0.13% | 20,537,150 |
| 2010-08-19 | 2010-08-17 | 27.975 | 709,346 | +2,430 | 0.13% | 19,843,921 |
| 2010-08-18 | 2010-08-16 | 28.337 | 706,916 | +1,326 | 0.13% | 20,031,941 |
| 2010-08-17 | 2010-08-13 | 28.156 | 705,590 | -20,545 | 0.13% | 19,866,606 |
| 2010-08-16 | 2010-08-12 | 27.432 | 726,135 | -1,105 | 0.13% | 19,919,154 |
| 2010-08-13 | 2010-08-11 | 27.070 | 727,240 | -10,824 | 0.13% | 19,686,106 |
| 2010-08-12 | 2010-08-10 | 27.522 | 738,064 | +21,428 | 0.13% | 20,313,207 |
| 2010-08-11 | 2010-08-09 | 27.794 | 716,636 | +2,209 | 0.13% | 19,918,099 |
| 2010-08-10 | 2010-08-06 | 27.884 | 714,427 | +3,756 | 0.13% | 19,921,382 |
| 2010-08-09 | 2010-08-05 | 27.703 | 710,671 | +19,661 | 0.13% | 19,687,968 |
| 2010-08-06 | 2010-08-04 | 27.522 | 691,010 | +883 | 0.13% | 19,018,173 |
| 2010-08-05 | 2010-08-03 | 28.247 | 690,127 | +18,557 | 0.13% | 19,493,710 |
| 2010-08-04 | 2010-08-02 | 30.419 | 671,570 | -5,523 | 0.12% | 20,428,734 |
| 2010-07-30 | 2010-07-28 | 28.156 | 677,093 | -1,546 | 0.12% | 19,064,244 |
| 2010-07-29 | 2010-07-27 | 27.884 | 678,639 | -1,105 | 0.12% | 18,923,454 |
| 2010-07-28 | 2010-07-26 | 27.341 | 679,744 | -17,673 | 0.12% | 18,585,028 |
| 2010-07-27 | 2010-07-23 | 27.070 | 697,417 | -3,313 | 0.13% | 18,878,809 |
| 2010-07-26 | 2010-07-22 | 27.251 | 700,730 | +441 | 0.13% | 19,095,371 |
| 2010-07-22 | 2010-07-20 | 26.798 | 700,289 | -8,173 | 0.13% | 18,766,354 |
| 2010-07-21 | 2010-07-19 | 26.617 | 708,462 | -2,430 | 0.13% | 18,857,094 |
| 2010-07-20 | 2010-07-16 | 26.255 | 710,892 | -1,105 | 0.13% | 18,664,334 |
| 2010-07-19 | 2010-07-15 | 25.802 | 711,997 | -1,104 | 0.13% | 18,371,047 |
| 2010-07-16 | 2010-07-14 | 25.621 | 713,101 | -3,314 | 0.13% | 18,270,413 |
| 2010-07-15 | 2010-07-13 | 25.802 | 716,415 | +1,104 | 0.13% | 18,485,041 |
| 2010-07-14 | 2010-07-12 | 25.440 | 715,311 | +5,081 | 0.13% | 18,197,516 |
| 2010-07-13 | 2010-07-09 | 25.259 | 710,230 | -15,242 | 0.13% | 17,939,655 |
| 2010-07-08 | 2010-07-06 | 23.720 | 725,472 | -1,105 | 0.13% | 17,208,096 |
| 2010-07-07 | 2010-07-05 | 23.810 | 726,577 | +1,105 | 0.13% | 17,300,087 |
| 2010-07-06 | 2010-07-02 | 24.173 | 725,472 | -1,105 | 0.13% | 17,536,495 |
| 2010-07-05 | 2010-06-30 | 23.086 | 726,577 | -6,627 | 0.13% | 16,773,848 |
| 2010-07-02 | 2010-06-29 | 23.177 | 733,204 | -221 | 0.13% | 16,993,220 |
| 2010-06-30 | 2010-06-28 | 24.354 | 733,425 | -1,105 | 0.13% | 17,861,539 |
| 2010-06-29 | 2010-06-25 | 23.810 | 734,530 | +8,837 | 0.13% | 17,489,451 |
| 2010-06-28 | 2010-06-24 | 24.354 | 725,693 | -2,210 | 0.13% | 17,673,237 |
| 2010-06-25 | 2010-06-23 | 24.354 | 727,903 | -8,836 | 0.13% | 17,727,058 |
| 2010-06-24 | 2010-06-22 | 23.629 | 736,739 | +8,836 | 0.13% | 17,408,648 |
| 2010-06-23 | 2010-06-21 | 23.720 | 727,903 | -8,836 | 0.13% | 17,265,759 |
| 2010-06-22 | 2010-06-18 | 22.633 | 736,739 | +6,627 | 0.13% | 16,674,950 |
| 2010-06-21 | 2010-06-17 | 23.358 | 730,112 | -16,789 | 0.13% | 17,053,757 |
| 2010-06-18 | 2010-06-15 | 22.815 | 746,901 | +4,197 | 0.14% | 17,040,191 |
| 2010-06-17 | 2010-06-14 | 22.724 | 742,704 | +5,523 | 0.13% | 16,877,199 |
| 2010-06-15 | 2010-06-11 | 22.090 | 737,181 | -1,104 | 0.13% | 16,284,516 |
| 2010-06-14 | 2010-06-10 | 22.815 | 738,285 | -7,511 | 0.13% | 16,843,621 |
| 2010-06-11 | 2010-06-09 | 22.090 | 745,796 | +662 | 0.14% | 16,474,823 |
| 2010-06-09 | 2010-06-07 | 22.271 | 745,134 | -441 | 0.14% | 16,595,119 |
| 2010-06-08 | 2010-06-04 | 22.271 | 745,575 | +220 | 0.14% | 16,604,941 |
| 2010-06-07 | 2010-06-03 | 21.366 | 745,355 | +5,523 | 0.14% | 15,925,243 |
| 2010-06-04 | 2010-06-02 | 21.638 | 739,832 | +2,872 | 0.13% | 16,008,178 |
| 2010-06-03 | 2010-06-01 | 21.909 | 736,960 | +221 | 0.13% | 16,146,194 |
| 2010-06-02 | 2010-05-31 | 22.996 | 736,739 | +3,093 | 0.13% | 16,941,750 |
| 2010-06-01 | 2010-05-28 | 22.452 | 733,646 | -24,742 | 0.13% | 16,472,106 |
| 2010-05-31 | 2010-05-27 | 20.913 | 758,388 | -1,768 | 0.14% | 15,860,407 |
| 2010-05-27 | 2010-05-25 | 21.366 | 760,156 | +221 | 0.14% | 16,241,480 |
| 2010-05-20 | 2010-05-18 | 22.271 | 759,935 | -5,302 | 0.14% | 16,924,757 |
| 2010-05-19 | 2010-05-17 | 21.819 | 765,237 | +4,860 | 0.14% | 16,696,440 |
| 2010-05-18 | 2010-05-14 | 22.452 | 760,377 | -2,209 | 0.14% | 17,072,280 |
| 2010-05-17 | 2010-05-13 | 22.905 | 762,586 | +1,768 | 0.14% | 17,467,077 |
| 2010-05-14 | 2010-05-12 | 22.452 | 760,818 | -1,326 | 0.14% | 17,082,182 |
| 2010-05-13 | 2010-05-11 | 23.267 | 762,144 | -3,093 | 0.14% | 17,732,952 |
| 2010-05-11 | 2010-05-07 | 22.724 | 765,237 | +11,709 | 0.14% | 17,389,239 |
| 2010-05-10 | 2010-05-06 | 22.633 | 753,528 | -6,849 | 0.14% | 17,054,944 |
| 2010-05-07 | 2010-05-05 | 23.267 | 760,377 | +4,419 | 0.14% | 17,691,839 |
| 2010-05-06 | 2010-05-04 | 25.893 | 755,958 | +1,325 | 0.14% | 19,573,775 |
| 2010-05-05 | 2010-05-03 | 26.074 | 754,633 | -3,093 | 0.14% | 19,676,106 |
| 2010-05-04 | 2010-04-30 | 25.349 | 757,726 | -6,406 | 0.14% | 19,207,954 |
| 2010-05-03 | 2010-04-29 | 24.716 | 764,132 | -12,150 | 0.14% | 18,886,084 |
| 2010-04-30 | 2010-04-28 | 24.354 | 776,282 | -27,614 | 0.14% | 18,905,261 |
| 2010-04-29 | 2010-04-27 | 22.181 | 803,896 | +3,313 | 0.15% | 17,831,047 |
| 2010-04-28 | 2010-04-26 | 21.728 | 800,583 | +1,768 | 0.15% | 17,395,162 |
| 2010-04-27 | 2010-04-23 | 21.728 | 798,815 | +663 | 0.14% | 17,356,747 |
| 2010-04-26 | 2010-04-22 | 22.633 | 798,152 | -19,441 | 0.14% | 18,064,939 |
| 2010-04-23 | 2010-04-21 | 23.086 | 817,593 | -9,720 | 0.15% | 18,875,055 |
| 2010-04-22 | 2010-04-20 | 23.629 | 827,313 | -160,161 | 0.15% | 19,548,851 |
| 2010-04-21 | 2010-04-19 | 20.551 | 987,474 | -15,243 | 0.18% | 20,293,755 |
| 2010-04-20 | 2010-04-16 | 18.650 | 1,002,717 | +11,046 | 0.18% | 18,700,640 |
| 2010-04-19 | 2010-04-15 | 19.103 | 991,671 | -5,302 | 0.18% | 18,943,532 |
| 2010-04-16 | 2010-04-14 | 20.099 | 996,973 | -12,371 | 0.18% | 20,037,672 |
| 2010-04-15 | 2010-04-13 | 19.827 | 1,009,344 | -7,069 | 0.18% | 20,012,171 |
| 2010-04-14 | 2010-04-12 | 20.189 | 1,016,413 | -2,210 | 0.18% | 20,520,406 |
| 2010-04-13 | 2010-04-09 | 20.461 | 1,018,623 | -13,917 | 0.18% | 20,841,684 |
| 2010-04-12 | 2010-04-08 | 20.280 | 1,032,540 | -2,209 | 0.19% | 20,939,475 |
| 2010-04-09 | 2010-04-07 | 20.008 | 1,034,749 | +3,314 | 0.19% | 20,703,233 |
| 2010-04-08 | 2010-04-01 | 19.736 | 1,031,435 | -442 | 0.19% | 20,356,787 |
| 2010-04-07 | 2010-03-31 | 20.008 | 1,031,877 | +3,313 | 0.19% | 20,645,770 |
| 2010-04-01 | 2010-03-30 | 19.917 | 1,028,564 | +6,849 | 0.19% | 20,486,364 |
| 2010-03-31 | 2010-03-29 | 20.370 | 1,021,715 | +883 | 0.19% | 20,812,448 |
| 2010-03-30 | 2010-03-26 | 20.370 | 1,020,832 | -4,418 | 0.19% | 20,794,461 |
| 2010-03-29 | 2010-03-25 | 19.646 | 1,025,250 | -4,418 | 0.19% | 20,141,898 |
| 2010-03-26 | 2010-03-24 | 20.551 | 1,029,668 | -14,359 | 0.19% | 21,160,891 |
| 2010-03-25 | 2010-03-23 | 20.370 | 1,044,027 | -3,977 | 0.19% | 21,266,946 |
| 2010-03-24 | 2010-03-22 | 20.280 | 1,048,004 | -17,894 | 0.19% | 21,253,078 |
| 2010-03-23 | 2010-03-19 | 21.094 | 1,065,898 | -7,953 | 0.19% | 22,484,459 |
| 2010-03-22 | 2010-03-18 | 21.004 | 1,073,851 | -45,286 | 0.19% | 22,555,003 |
| 2010-03-19 | 2010-03-17 | 20.461 | 1,119,137 | -20,103 | 0.20% | 22,898,265 |
| 2010-03-18 | 2010-03-16 | 19.736 | 1,139,240 | -1,989 | 0.21% | 22,484,467 |
| 2010-03-17 | 2010-03-15 | 19.736 | 1,141,229 | -11,708 | 0.21% | 22,523,723 |
| 2010-03-16 | 2010-03-12 | 19.555 | 1,152,937 | -21,208 | 0.21% | 22,546,037 |
| 2010-03-15 | 2010-03-11 | 19.736 | 1,174,145 | -55,890 | 0.21% | 23,173,365 |
| 2010-03-12 | 2010-03-10 | 18.288 | 1,230,035 | +3,534 | 0.22% | 22,494,675 |
| 2010-03-11 | 2010-03-09 | 18.288 | 1,226,501 | +17,452 | 0.22% | 22,430,046 |
| 2010-03-10 | 2010-03-08 | 18.650 | 1,209,049 | +4,640 | 0.22% | 22,548,726 |
| 2010-03-09 | 2010-03-05 | 18.469 | 1,204,409 | -4,419 | 0.22% | 22,244,110 |
| 2010-03-08 | 2010-03-04 | 17.835 | 1,208,828 | +28,498 | 0.22% | 21,559,646 |
| 2010-03-05 | 2010-03-03 | 18.469 | 1,180,330 | -2,430 | 0.21% | 21,799,398 |
| 2010-03-04 | 2010-03-02 | 18.650 | 1,182,760 | -1,326 | 0.21% | 22,058,437 |
| 2010-03-03 | 2010-03-01 | 18.559 | 1,184,086 | +16,569 | 0.21% | 21,975,967 |
| 2010-03-02 | 2010-02-26 | 19.012 | 1,167,517 | -50,147 | 0.21% | 22,196,954 |
| 2010-03-01 | 2010-02-25 | 17.564 | 1,217,664 | +9,057 | 0.22% | 21,386,518 |
| 2010-02-26 | 2010-02-24 | 17.654 | 1,208,607 | +12,813 | 0.22% | 21,336,865 |
| 2010-02-25 | 2010-02-23 | 17.654 | 1,195,794 | -6,627 | 0.22% | 21,110,663 |
| 2010-02-24 | 2010-02-22 | 17.564 | 1,202,421 | +2,651 | 0.22% | 21,118,796 |
| 2010-02-23 | 2010-02-19 | 17.564 | 1,199,770 | +1,546 | 0.22% | 21,072,235 |
| 2010-02-22 | 2010-02-18 | 18.016 | 1,198,224 | +7,290 | 0.22% | 21,587,481 |
| 2010-02-19 | 2010-02-17 | 17.926 | 1,190,934 | +2,209 | 0.22% | 21,348,323 |
| 2010-02-18 | 2010-02-12 | 18.288 | 1,188,725 | -4,860 | 0.22% | 21,739,205 |
| 2010-02-17 | 2010-02-11 | 18.107 | 1,193,585 | +2,651 | 0.22% | 21,611,964 |
| 2010-02-12 | 2010-02-10 | 18.016 | 1,190,934 | -2,872 | 0.22% | 21,456,143 |
| 2010-02-11 | 2010-02-09 | 17.201 | 1,193,806 | +18,115 | 0.22% | 20,535,167 |
| 2010-02-10 | 2010-02-08 | 18.107 | 1,175,691 | +1,105 | 0.21% | 21,287,961 |
| 2010-02-09 | 2010-02-05 | 18.016 | 1,174,586 | -5,302 | 0.21% | 21,161,614 |
| 2010-02-05 | 2010-02-03 | 19.374 | 1,179,888 | -10,604 | 0.21% | 22,859,432 |
| 2010-02-04 | 2010-02-02 | 19.012 | 1,190,492 | -22,975 | 0.22% | 22,633,758 |
| 2010-02-03 | 2010-02-01 | 18.288 | 1,213,467 | +9,941 | 0.22% | 22,191,682 |
| 2010-02-02 | 2010-01-29 | 18.469 | 1,203,526 | -11,708 | 0.22% | 22,227,802 |
| 2010-02-01 | 2010-01-28 | 18.016 | 1,215,234 | +22,091 | 0.22% | 21,893,937 |
| 2010-01-29 | 2010-01-27 | 18.469 | 1,193,143 | -19,661 | 0.22% | 22,036,040 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,212,804 | -42,636 | 0.22% | 23,387,355 |
| 2010-01-27 | 2010-01-25 | 19.374 | 1,255,440 | -24,963 | 0.23% | 24,323,195 |
| 2010-01-26 | 2010-01-22 | 18.650 | 1,280,403 | -68,041 | 0.23% | 23,879,476 |
| 2010-01-25 | 2010-01-21 | 18.107 | 1,348,444 | +15,685 | 0.24% | 24,415,959 |
| 2010-01-22 | 2010-01-20 | 18.831 | 1,332,759 | +2,209 | 0.24% | 25,097,233 |
| 2010-01-21 | 2010-01-19 | 19.465 | 1,330,550 | +13,696 | 0.24% | 25,898,854 |
| 2010-01-20 | 2010-01-18 | 19.465 | 1,316,854 | -1,767 | 0.24% | 25,632,264 |
| 2010-01-19 | 2010-01-15 | 19.012 | 1,318,621 | +20,766 | 0.24% | 25,069,759 |
| 2010-01-18 | 2010-01-14 | 19.012 | 1,297,855 | +31,369 | 0.24% | 24,674,954 |
| 2010-01-15 | 2010-01-13 | 19.555 | 1,266,486 | +118,188 | 0.23% | 24,766,522 |
| 2010-01-14 | 2010-01-12 | 20.370 | 1,148,298 | +55,670 | 0.21% | 23,390,958 |
| 2010-01-13 | 2010-01-11 | 21.004 | 1,092,628 | +1,105 | 0.20% | 22,949,392 |
| 2010-01-12 | 2010-01-08 | 21.275 | 1,091,523 | -22,092 | 0.20% | 23,222,642 |
| 2010-01-11 | 2010-01-07 | 20.642 | 1,113,615 | +34,021 | 0.20% | 22,986,921 |
| 2010-01-08 | 2010-01-06 | 21.547 | 1,079,594 | +20,324 | 0.20% | 23,262,067 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,059,270 | -125,257 | 0.19% | 23,783,142 |
| 2010-01-06 | 2010-01-04 | 21.366 | 1,184,527 | -46,834 | 0.22% | 25,308,584 |
| 2010-01-05 | 2009-12-31 | 19.827 | 1,231,361 | +884 | 0.22% | 24,414,082 |
| 2010-01-04 | 2009-12-29 | 19.646 | 1,230,477 | +8,836 | 0.22% | 24,173,755 |
| 2009-12-30 | 2009-12-28 | 19.736 | 1,221,641 | +17,232 | 0.22% | 24,110,764 |
| 2009-12-29 | 2009-12-24 | 20.189 | 1,204,409 | -221 | 0.22% | 24,315,866 |
| 2009-12-28 | 2009-12-22 | 19.736 | 1,204,630 | -3,535 | 0.22% | 23,775,029 |
| 2009-12-23 | 2009-12-21 | 19.465 | 1,208,165 | +1,988 | 0.22% | 23,516,657 |
| 2009-12-22 | 2009-12-18 | 20.732 | 1,206,177 | -10,383 | 0.22% | 25,006,759 |
| 2009-12-21 | 2009-12-17 | 20.732 | 1,216,560 | +14,139 | 0.22% | 25,222,022 |
| 2009-12-18 | 2009-12-16 | 21.185 | 1,202,421 | -26,289 | 0.22% | 25,473,188 |
| 2009-12-17 | 2009-12-15 | 21.094 | 1,228,710 | -14,801 | 0.22% | 25,918,878 |
| 2009-12-16 | 2009-12-14 | 21.004 | 1,243,511 | -31,590 | 0.23% | 26,118,516 |
| 2009-12-15 | 2009-12-11 | 20.732 | 1,275,101 | -5,965 | 0.23% | 26,435,708 |
| 2009-12-14 | 2009-12-10 | 20.732 | 1,281,066 | +69,146 | 0.23% | 26,559,376 |
| 2009-12-11 | 2009-12-09 | 21.728 | 1,211,920 | +57,437 | 0.22% | 26,332,742 |
| 2009-12-10 | 2009-12-08 | 22.271 | 1,154,483 | -126,141 | 0.21% | 25,711,862 |
| 2009-12-09 | 2009-12-07 | 21.275 | 1,280,624 | -14,801 | 0.23% | 27,245,851 |
| 2009-12-08 | 2009-12-04 | 20.370 | 1,295,425 | +279,674 | 0.24% | 26,387,951 |
| 2009-12-07 | 2009-12-03 | 22.000 | 1,015,751 | +18,336 | 0.18% | 22,346,238 |
| 2009-12-04 | 2009-12-02 | 22.271 | 997,415 | -21,649 | 0.18% | 22,213,750 |
| 2009-12-03 | 2009-12-01 | 21.457 | 1,019,064 | -104,934 | 0.19% | 21,865,564 |
| 2009-12-02 | 2009-11-30 | 22.181 | 1,123,998 | +26,510 | 0.20% | 24,931,161 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,097,488 | -12,150 | 0.20% | 20,468,117 |
| 2009-11-30 | 2009-11-26 | 19.103 | 1,109,638 | +22,533 | 0.20% | 21,197,013 |
| 2009-11-27 | 2009-11-25 | 20.280 | 1,087,105 | -3,756 | 0.20% | 22,046,030 |
| 2009-11-26 | 2009-11-24 | 20.461 | 1,090,861 | +27,614 | 0.20% | 22,319,720 |
| 2009-11-25 | 2009-11-23 | 20.280 | 1,063,247 | +19,661 | 0.19% | 21,562,200 |
| 2009-11-24 | 2009-11-20 | 20.189 | 1,043,586 | +39,985 | 0.19% | 21,069,003 |
| 2009-11-23 | 2009-11-19 | 20.461 | 1,003,601 | +23,196 | 0.18% | 20,534,324 |
| 2009-11-20 | 2009-11-18 | 21.366 | 980,405 | -9,941 | 0.18% | 20,947,317 |
| 2009-11-19 | 2009-11-17 | 22.000 | 990,346 | -3,314 | 0.18% | 21,787,335 |
| 2009-11-18 | 2009-11-16 | 21.004 | 993,660 | -28,276 | 0.18% | 20,870,684 |
| 2009-11-17 | 2009-11-13 | 22.181 | 1,021,936 | +29,381 | 0.19% | 22,667,346 |
| 2009-11-16 | 2009-11-12 | 22.000 | 992,555 | +37,776 | 0.18% | 21,835,932 |
| 2009-11-13 | 2009-11-11 | 22.724 | 954,779 | -114,432 | 0.17% | 21,696,389 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,069,211 | +37,996 | 0.19% | 23,812,742 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,031,215 | -5,301 | 0.19% | 19,979,006 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,036,516 | -399,409 | 0.19% | 19,800,190 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,435,925 | +231,295 | 0.26% | 25,999,957 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,204,630 | -133,873 | 0.22% | 19,739,817 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,338,503 | +13,476 | 0.24% | 19,752,307 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,325,027 | -66,053 | 0.24% | 21,712,718 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,391,080 | -66,053 | 0.25% | 18,261,271 |
| 2009-10-30 | 2009-10-28 | 11.679 | 1,457,133 | +1,105 | 0.26% | 17,017,658 |
| 2009-10-29 | 2009-10-27 | 11.588 | 1,456,028 | -160,161 | 0.26% | 16,872,933 |
| 2009-10-28 | 2009-10-23 | 10.140 | 1,616,189 | -78,424 | 0.29% | 16,387,815 |
| 2009-10-27 | 2009-10-22 | 9.325 | 1,694,613 | +14,359 | 0.31% | 15,802,240 |
| 2009-10-23 | 2009-10-21 | 9.597 | 1,680,254 | -13,254 | 0.31% | 16,124,702 |
| 2009-10-22 | 2009-10-20 | 9.597 | 1,693,508 | +14,138 | 0.31% | 16,251,895 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,679,370 | -5,523 | 0.31% | 16,268,258 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,684,893 | -1,546 | 0.31% | 15,406,521 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,686,439 | -43,299 | 0.31% | 15,420,658 |
| 2009-10-15 | 2009-10-13 | 7.876 | 1,729,738 | +4,418 | 0.31% | 13,624,183 |
| 2009-10-14 | 2009-10-12 | 7.695 | 1,725,320 | +1,105 | 0.31% | 13,276,985 |
| 2009-10-13 | 2009-10-09 | 7.786 | 1,724,215 | +9,941 | 0.31% | 13,424,581 |
| 2009-10-12 | 2009-10-08 | 7.695 | 1,714,274 | -3,314 | 0.31% | 13,191,982 |
| 2009-10-09 | 2009-10-07 | 7.876 | 1,717,588 | +6,628 | 0.31% | 13,528,484 |
| 2009-10-06 | 2009-10-02 | 7.243 | 1,710,960 | -6,628 | 0.31% | 12,391,981 |
| 2009-10-02 | 2009-09-29 | 7.514 | 1,717,588 | +11,046 | 0.31% | 12,906,485 |
| 2009-09-30 | 2009-09-28 | 7.333 | 1,706,542 | +2,872 | 0.31% | 12,514,482 |
| 2009-09-29 | 2009-09-25 | 7.786 | 1,703,670 | +3,313 | 0.31% | 13,264,620 |
| 2009-09-28 | 2009-09-24 | 7.514 | 1,700,357 | -16,347 | 0.31% | 12,777,006 |
| 2009-09-25 | 2009-09-23 | 7.876 | 1,716,704 | -30,928 | 0.31% | 13,521,521 |
| 2009-09-23 | 2009-09-21 | 7.786 | 1,747,632 | +5,302 | 0.32% | 13,606,904 |
| 2009-09-22 | 2009-09-18 | 8.420 | 1,742,330 | +14,359 | 0.32% | 14,669,802 |
| 2009-09-21 | 2009-09-17 | 8.601 | 1,727,971 | -1,104 | 0.31% | 14,861,784 |
| 2009-09-18 | 2009-09-16 | 8.691 | 1,729,075 | +12,592 | 0.31% | 15,027,819 |
| 2009-09-16 | 2009-09-14 | 8.510 | 1,716,483 | +9,941 | 0.31% | 14,607,579 |
| 2009-09-15 | 2009-09-11 | 8.691 | 1,706,542 | +12,813 | 0.31% | 14,831,979 |
| 2009-09-14 | 2009-09-10 | 8.872 | 1,693,729 | -5,523 | 0.31% | 15,027,297 |
| 2009-09-11 | 2009-09-09 | 8.963 | 1,699,252 | -69,587 | 0.31% | 15,230,139 |
| 2009-09-10 | 2009-09-08 | 9.053 | 1,768,839 | -79,529 | 0.32% | 16,013,977 |
| 2009-09-09 | 2009-09-07 | 8.691 | 1,848,368 | -14,138 | 0.34% | 16,064,624 |
| 2009-09-08 | 2009-09-04 | 8.601 | 1,862,506 | -6,627 | 0.34% | 16,018,881 |
| 2009-09-07 | 2009-09-03 | 8.510 | 1,869,133 | -3,314 | 0.34% | 15,906,658 |
| 2009-09-04 | 2009-09-02 | 8.239 | 1,872,447 | -57,437 | 0.34% | 15,426,301 |
| 2009-09-02 | 2009-08-31 | 8.239 | 1,929,884 | +3,314 | 0.35% | 15,899,500 |
| 2009-08-31 | 2009-08-27 | 8.510 | 1,926,570 | -2,210 | 0.35% | 16,395,457 |
| 2009-08-28 | 2009-08-26 | 8.691 | 1,928,780 | +3,093 | 0.35% | 16,763,504 |
| 2009-08-27 | 2009-08-25 | 8.601 | 1,925,687 | +6,628 | 0.35% | 16,562,282 |
| 2009-08-26 | 2009-08-24 | 8.691 | 1,919,059 | +662 | 0.35% | 16,679,017 |
| 2009-08-25 | 2009-08-21 | 8.510 | 1,918,397 | +92,783 | 0.35% | 16,325,903 |
| 2009-08-24 | 2009-08-20 | 8.601 | 1,825,614 | -4,418 | 0.33% | 15,701,583 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,830,032 | -2,430 | 0.33% | 15,242,542 |
| 2009-08-20 | 2009-08-18 | 8.329 | 1,832,462 | +106,038 | 0.33% | 15,262,782 |
| 2009-08-19 | 2009-08-17 | 8.601 | 1,726,424 | +61,634 | 0.31% | 14,848,478 |
| 2009-08-18 | 2009-08-14 | 8.963 | 1,664,790 | +18,778 | 0.30% | 14,921,261 |
| 2009-08-17 | 2009-08-13 | 9.325 | 1,646,012 | +24,742 | 0.30% | 15,349,036 |
| 2009-08-14 | 2009-08-12 | 8.872 | 1,621,270 | +11,045 | 0.29% | 14,384,418 |
| 2009-08-13 | 2009-08-11 | 9.325 | 1,610,225 | +30,928 | 0.29% | 15,015,323 |
| 2009-08-12 | 2009-08-10 | 9.597 | 1,579,297 | -77,098 | 0.29% | 15,155,859 |
| 2009-08-10 | 2009-08-06 | 10.321 | 1,656,395 | -5,523 | 0.30% | 17,095,415 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,661,918 | +41,752 | 0.30% | 17,152,417 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,620,166 | +48,380 | 0.29% | 17,161,540 |
| 2009-08-05 | 2009-08-03 | 10.864 | 1,571,786 | -108,689 | 0.29% | 17,075,976 |
| 2009-08-04 | 2009-07-31 | 10.049 | 1,680,475 | +7,953 | 0.31% | 16,887,522 |
| 2009-08-03 | 2009-07-30 | 10.049 | 1,672,522 | +46,392 | 0.30% | 16,807,600 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,626,130 | +50,368 | 0.30% | 16,783,054 |
| 2009-07-30 | 2009-07-28 | 10.592 | 1,575,762 | +13,254 | 0.29% | 16,691,193 |
| 2009-07-29 | 2009-07-27 | 10.321 | 1,562,508 | -35,346 | 0.28% | 16,126,421 |
| 2009-07-28 | 2009-07-24 | 10.140 | 1,597,854 | +3,977 | 0.29% | 16,201,902 |
| 2009-07-27 | 2009-07-23 | 10.049 | 1,593,877 | -2,209 | 0.29% | 16,017,276 |
| 2009-07-24 | 2009-07-22 | 10.140 | 1,596,086 | -5,744 | 0.29% | 16,183,975 |
| 2009-07-23 | 2009-07-21 | 10.502 | 1,601,830 | -108,247 | 0.29% | 16,822,297 |
| 2009-07-22 | 2009-07-20 | 9.959 | 1,710,077 | -40,869 | 0.31% | 17,030,180 |
| 2009-07-21 | 2009-07-17 | 9.506 | 1,750,946 | +4,419 | 0.32% | 16,644,584 |
| 2009-07-20 | 2009-07-16 | 9.416 | 1,746,527 | -5,523 | 0.32% | 16,444,457 |
| 2009-07-17 | 2009-07-15 | 9.416 | 1,752,050 | -34,241 | 0.32% | 16,496,458 |
| 2009-07-16 | 2009-07-14 | 8.963 | 1,786,291 | +33,136 | 0.32% | 16,010,256 |
| 2009-07-15 | 2009-07-13 | 8.872 | 1,753,155 | -32,474 | 0.32% | 15,554,544 |
| 2009-07-14 | 2009-07-10 | 8.239 | 1,785,629 | +32,033 | 0.32% | 14,711,044 |
| 2009-07-13 | 2009-07-09 | 8.601 | 1,753,596 | -71,355 | 0.32% | 15,082,177 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,824,951 | +18,778 | 0.33% | 14,704,562 |
| 2009-07-09 | 2009-07-07 | 8.239 | 1,806,173 | +13,696 | 0.33% | 14,880,298 |
| 2009-07-07 | 2009-07-03 | 8.420 | 1,792,477 | -28,939 | 0.33% | 15,092,022 |
| 2009-07-06 | 2009-07-02 | 8.239 | 1,821,416 | +1,104 | 0.33% | 15,005,878 |
| 2009-07-03 | 2009-06-30 | 8.148 | 1,820,312 | -203,902 | 0.33% | 14,831,983 |
| 2009-07-02 | 2009-06-29 | 8.510 | 2,024,214 | +19,883 | 0.37% | 17,226,425 |
| 2009-06-30 | 2009-06-26 | 8.601 | 2,004,331 | -12,151 | 0.36% | 17,238,677 |
| 2009-06-29 | 2009-06-25 | 8.329 | 2,016,482 | +22,092 | 0.37% | 16,795,505 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,994,390 | +11,045 | 0.36% | 16,611,498 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,983,345 | +55,228 | 0.36% | 15,442,144 |
| 2009-06-24 | 2009-06-22 | 8.601 | 1,928,117 | -9,278 | 0.35% | 16,583,182 |
| 2009-06-23 | 2009-06-19 | 9.234 | 1,937,395 | -15,022 | 0.35% | 17,890,778 |
| 2009-06-22 | 2009-06-18 | 10.140 | 1,952,417 | +201,030 | 0.35% | 19,797,096 |
| 2009-06-19 | 2009-06-17 | 9.597 | 1,751,387 | -112,444 | 0.32% | 16,807,336 |
| 2009-06-18 | 2009-06-16 | 8.420 | 1,863,831 | +59,867 | 0.34% | 15,692,797 |
| 2009-06-17 | 2009-06-15 | 8.782 | 1,803,964 | +2,871 | 0.33% | 15,842,017 |
| 2009-06-16 | 2009-06-12 | 8.148 | 1,801,093 | -64,506 | 0.33% | 14,675,386 |
| 2009-06-15 | 2009-06-11 | 7.062 | 1,865,599 | +15,906 | 0.34% | 13,174,186 |
| 2009-06-12 | 2009-06-10 | 7.062 | 1,849,693 | +3,314 | 0.34% | 13,061,863 |
| 2009-06-11 | 2009-06-09 | 6.971 | 1,846,379 | +17,010 | 0.34% | 12,871,301 |
| 2009-06-10 | 2009-06-08 | 7.152 | 1,829,369 | +72,901 | 0.33% | 13,083,962 |
| 2009-06-09 | 2009-06-05 | 7.243 | 1,756,468 | +11,266 | 0.32% | 12,721,582 |
| 2009-06-08 | 2009-06-04 | 6.971 | 1,745,202 | +82,842 | 0.32% | 12,165,986 |
| 2009-06-05 | 2009-06-03 | 7.062 | 1,662,360 | +7,732 | 0.30% | 11,738,985 |
| 2009-06-04 | 2009-06-02 | 6.881 | 1,654,628 | +40,869 | 0.30% | 11,384,785 |
| 2009-06-03 | 2009-06-01 | 6.790 | 1,613,759 | +152,650 | 0.29% | 10,957,483 |
| 2009-06-02 | 2009-05-29 | 6.700 | 1,461,109 | -18,778 | 0.27% | 9,788,705 |
| 2009-06-01 | 2009-05-27 | 6.609 | 1,479,887 | -4,860 | 0.27% | 9,780,528 |
| 2009-05-29 | 2009-05-26 | 6.337 | 1,484,747 | +7,732 | 0.27% | 9,409,388 |
| 2009-05-27 | 2009-05-25 | 6.337 | 1,477,015 | +4,418 | 0.27% | 9,360,388 |
| 2009-05-26 | 2009-05-22 | 6.337 | 1,472,597 | +94,993 | 0.27% | 9,332,389 |
| 2009-05-25 | 2009-05-21 | 6.700 | 1,377,604 | +23,416 | 0.25% | 9,229,262 |
| 2009-05-22 | 2009-05-20 | 6.790 | 1,354,188 | -11,487 | 0.25% | 9,194,987 |
| 2009-05-21 | 2009-05-19 | 6.518 | 1,365,675 | -79,308 | 0.25% | 8,902,065 |
| 2009-05-20 | 2009-05-18 | 5.975 | 1,444,983 | +4,419 | 0.36% | 8,634,110 |
| 2009-05-19 | 2009-05-15 | 5.885 | 1,440,564 | +89,248 | 0.36% | 8,477,285 |
| 2009-05-18 | 2009-05-14 | 5.613 | 1,351,316 | +12,150 | 0.33% | 7,585,068 |
| 2009-05-15 | 2009-05-13 | 5.613 | 1,339,166 | +3,535 | 0.33% | 7,516,869 |
| 2009-05-14 | 2009-05-12 | 5.523 | 1,335,631 | +76,435 | 0.33% | 7,376,107 |
| 2009-05-13 | 2009-05-11 | 5.523 | 1,259,196 | +57,437 | 0.31% | 6,953,990 |
| 2009-05-12 | 2009-05-08 | 5.794 | 1,201,759 | +36,451 | 0.30% | 6,963,190 |
| 2009-05-11 | 2009-05-07 | 6.156 | 1,165,308 | -26,730 | 0.29% | 7,173,986 |
| 2009-05-08 | 2009-05-06 | 5.794 | 1,192,038 | +22,091 | 0.29% | 6,906,865 |
| 2009-05-07 | 2009-05-05 | 5.523 | 1,169,947 | -25,405 | 0.29% | 6,461,107 |
| 2009-05-06 | 2009-05-04 | 5.432 | 1,195,352 | +25,405 | 0.29% | 6,493,188 |
| 2009-05-04 | 2009-04-29 | 5.070 | 1,169,947 | +12,592 | 0.29% | 5,931,508 |
| 2009-04-30 | 2009-04-28 | 4.708 | 1,157,355 | -69,587 | 0.29% | 5,448,548 |
| 2009-04-29 | 2009-04-27 | 5.070 | 1,226,942 | -13,255 | 0.30% | 6,220,466 |
| 2009-04-27 | 2009-04-23 | 5.704 | 1,240,197 | -221 | 0.31% | 7,073,626 |
| 2009-04-24 | 2009-04-22 | 5.704 | 1,240,418 | -2,209 | 0.31% | 7,074,887 |
| 2009-04-23 | 2009-04-21 | 6.066 | 1,242,627 | -64,286 | 0.31% | 7,537,485 |
| 2009-04-22 | 2009-04-20 | 5.794 | 1,306,913 | -18,777 | 0.32% | 7,572,470 |
| 2009-04-21 | 2009-04-17 | 5.251 | 1,325,690 | -8,837 | 0.33% | 6,961,148 |
| 2009-04-20 | 2009-04-16 | 5.523 | 1,334,527 | +24,301 | 0.33% | 7,370,010 |
| 2009-04-17 | 2009-04-15 | 5.613 | 1,310,226 | -30,928 | 0.32% | 7,354,426 |
| 2009-04-16 | 2009-04-14 | 5.251 | 1,341,154 | -20,324 | 0.33% | 7,042,349 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,361,478 | -49,705 | 0.34% | 6,286,251 |
| 2009-04-14 | 2009-04-08 | 4.436 | 1,411,183 | -18,778 | 0.35% | 6,260,230 |
| 2009-04-09 | 2009-04-07 | 4.391 | 1,429,961 | +17,673 | 0.35% | 6,278,802 |
| 2009-04-08 | 2009-04-06 | 4.617 | 1,412,288 | -33,136 | 0.35% | 6,520,852 |
| 2009-04-07 | 2009-04-03 | 5.070 | 1,445,424 | -19,882 | 0.36% | 7,328,147 |
| 2009-04-06 | 2009-04-02 | 5.160 | 1,465,306 | -49,043 | 0.36% | 7,561,606 |
| 2009-04-03 | 2009-04-01 | 4.798 | 1,514,349 | -60,088 | 0.37% | 7,266,290 |
| 2009-04-02 | 2009-03-31 | 4.436 | 1,574,437 | +14,359 | 0.39% | 6,984,451 |
| 2009-04-01 | 2009-03-30 | 4.300 | 1,560,078 | -5,522 | 0.38% | 6,708,892 |
| 2009-03-31 | 2009-03-27 | 4.527 | 1,565,600 | +39,543 | 0.39% | 7,086,988 |
| 2009-03-30 | 2009-03-26 | 4.436 | 1,526,057 | -49,484 | 0.38% | 6,769,829 |
| 2009-03-27 | 2009-03-25 | 4.165 | 1,575,541 | -21,429 | 0.39% | 6,561,429 |
| 2009-03-26 | 2009-03-24 | 4.300 | 1,596,970 | +101,399 | 0.39% | 6,867,541 |
| 2009-03-25 | 2009-03-23 | 4.255 | 1,495,571 | -13,476 | 0.37% | 6,363,789 |
| 2009-03-24 | 2009-03-20 | 3.621 | 1,509,047 | -1,105 | 0.37% | 5,464,792 |
| 2009-03-23 | 2009-03-19 | 3.712 | 1,510,152 | +24,301 | 0.37% | 5,605,513 |
| 2009-03-20 | 2009-03-18 | 3.757 | 1,485,851 | +28,718 | 0.37% | 5,582,571 |
| 2009-03-19 | 2009-03-17 | 3.712 | 1,457,133 | -26,509 | 0.36% | 5,408,713 |
| 2009-03-18 | 2009-03-16 | 3.848 | 1,483,642 | -63,402 | 0.37% | 5,708,591 |
| 2009-03-17 | 2009-03-13 | 3.576 | 1,547,044 | +23,196 | 0.38% | 5,532,363 |
| 2009-03-16 | 2009-03-12 | 3.486 | 1,523,848 | +20,324 | 0.38% | 5,311,452 |
| 2009-03-13 | 2009-03-11 | 3.621 | 1,503,524 | +2,209 | 0.37% | 5,444,791 |
| 2009-03-12 | 2009-03-10 | 3.440 | 1,501,315 | +1,104 | 0.37% | 5,164,952 |
| 2009-03-09 | 2009-03-05 | 3.531 | 1,500,211 | +12,151 | 0.37% | 5,296,974 |
| 2009-03-06 | 2009-03-04 | 3.667 | 1,488,060 | -6,407 | 0.37% | 5,456,151 |
| 2009-03-05 | 2009-03-03 | 3.486 | 1,494,467 | -5,302 | 0.37% | 5,209,043 |
| 2009-03-04 | 2009-03-02 | 3.667 | 1,499,769 | +884 | 0.37% | 5,499,083 |
| 2009-03-03 | 2009-02-27 | 3.938 | 1,498,885 | -7,732 | 0.37% | 5,902,941 |
| 2009-03-02 | 2009-02-26 | 3.938 | 1,506,617 | -18,777 | 0.37% | 5,933,391 |
| 2009-02-26 | 2009-02-24 | 3.938 | 1,525,394 | -11,046 | 0.38% | 6,007,339 |
| 2009-02-25 | 2009-02-23 | 4.119 | 1,536,440 | +33,137 | 0.38% | 6,329,041 |
| 2009-02-23 | 2009-02-19 | 4.210 | 1,503,303 | +16,568 | 0.37% | 6,328,640 |
| 2009-02-20 | 2009-02-18 | 4.255 | 1,486,735 | +7,732 | 0.37% | 6,326,191 |
| 2009-02-19 | 2009-02-17 | 4.300 | 1,479,003 | +16,127 | 0.36% | 6,360,241 |
| 2009-02-18 | 2009-02-16 | 4.527 | 1,462,876 | +1,104 | 0.36% | 6,621,988 |
| 2009-02-17 | 2009-02-13 | 4.346 | 1,461,772 | -7,290 | 0.36% | 6,352,311 |
| 2009-02-16 | 2009-02-12 | 4.255 | 1,469,062 | +11,046 | 0.36% | 6,250,991 |
| 2009-02-12 | 2009-02-10 | 4.436 | 1,458,016 | +2,651 | 0.36% | 6,467,989 |
| 2009-02-11 | 2009-02-09 | 4.481 | 1,455,365 | +18,335 | 0.36% | 6,522,108 |
| 2009-02-10 | 2009-02-06 | 4.527 | 1,437,030 | +4,419 | 0.35% | 6,504,991 |
| 2009-02-06 | 2009-02-04 | 4.391 | 1,432,611 | -23,196 | 0.35% | 6,290,438 |
| 2009-02-04 | 2009-02-02 | 4.119 | 1,455,807 | -4,418 | 0.36% | 5,996,890 |
| 2009-02-03 | 2009-01-30 | 4.210 | 1,460,225 | +8,836 | 0.36% | 6,147,289 |
| 2009-02-02 | 2009-01-29 | 4.255 | 1,451,389 | +13,255 | 0.36% | 6,175,791 |
| 2009-01-30 | 2009-01-23 | 4.165 | 1,438,134 | +3,313 | 0.35% | 5,989,190 |
| 2009-01-29 | 2009-01-22 | 4.255 | 1,434,821 | +13,918 | 0.35% | 6,105,292 |
| 2009-01-22 | 2009-01-20 | 4.346 | 1,420,903 | -33,137 | 0.35% | 6,174,710 |
| 2009-01-21 | 2009-01-19 | 4.346 | 1,454,040 | -24,300 | 0.36% | 6,318,711 |
| 2009-01-20 | 2009-01-16 | 4.346 | 1,478,340 | +38,218 | 0.36% | 6,424,309 |
| 2009-01-19 | 2009-01-15 | 4.436 | 1,440,122 | +29,602 | 0.36% | 6,388,608 |
| 2009-01-16 | 2009-01-14 | 4.708 | 1,410,520 | -12,150 | 0.35% | 6,640,388 |
| 2009-01-15 | 2009-01-13 | 4.527 | 1,422,670 | +9,720 | 0.35% | 6,439,988 |
| 2009-01-14 | 2009-01-12 | 4.798 | 1,412,950 | -58,542 | 0.35% | 6,779,748 |
| 2009-01-13 | 2009-01-09 | 4.617 | 1,471,492 | -6,627 | 0.36% | 6,794,210 |
| 2009-01-12 | 2009-01-08 | 4.481 | 1,478,119 | -4,419 | 0.36% | 6,624,079 |
| 2009-01-09 | 2009-01-07 | 4.889 | 1,482,538 | -59,867 | 0.37% | 7,247,871 |
| 2009-01-08 | 2009-01-06 | 4.346 | 1,542,405 | -5,522 | 0.38% | 6,702,712 |
| 2009-01-07 | 2009-01-05 | 4.391 | 1,547,927 | +37,334 | 0.38% | 6,796,778 |
| 2009-01-06 | 2009-01-02 | 3.848 | 1,510,593 | +22,974 | 0.37% | 5,812,290 |
| 2009-01-05 | 2008-12-31 | 3.667 | 1,487,619 | +2,651 | 0.37% | 5,454,534 |
| 2009-01-02 | 2008-12-29 | 3.802 | 1,484,968 | -23,195 | 0.37% | 5,646,473 |
| 2008-12-30 | 2008-12-24 | 3.757 | 1,508,163 | -31,149 | 0.37% | 5,666,400 |
| 2008-12-29 | 2008-12-22 | 3.712 | 1,539,312 | +20,545 | 0.38% | 5,713,752 |
| 2008-12-23 | 2008-12-19 | 4.029 | 1,518,767 | +90,353 | 0.37% | 6,118,741 |
| 2008-12-22 | 2008-12-18 | 4.029 | 1,428,414 | +6,627 | 0.35% | 5,754,731 |
| 2008-12-19 | 2008-12-17 | 4.165 | 1,421,787 | +5,523 | 0.35% | 5,921,112 |
| 2008-12-18 | 2008-12-16 | 3.802 | 1,416,264 | +3,314 | 0.35% | 5,385,232 |
| 2008-12-17 | 2008-12-15 | 3.802 | 1,412,950 | -5,523 | 0.35% | 5,372,630 |
| 2008-12-16 | 2008-12-12 | 3.576 | 1,418,473 | +1,104 | 0.35% | 5,072,582 |
| 2008-12-15 | 2008-12-11 | 3.938 | 1,417,369 | +22,092 | 0.35% | 5,581,913 |
| 2008-12-12 | 2008-12-10 | 4.346 | 1,395,277 | +16,568 | 0.34% | 6,063,349 |
| 2008-12-11 | 2008-12-09 | 3.802 | 1,378,709 | -29,381 | 0.34% | 5,242,432 |
| 2008-12-10 | 2008-12-08 | 3.621 | 1,408,090 | +5,523 | 0.35% | 5,099,191 |
| 2008-12-09 | 2008-12-05 | 3.440 | 1,402,567 | -30,928 | 0.35% | 4,825,231 |
| 2008-12-08 | 2008-12-04 | 3.304 | 1,433,495 | +14,359 | 0.35% | 4,736,962 |
| 2008-12-05 | 2008-12-03 | 3.531 | 1,419,136 | +16,127 | 0.35% | 5,010,713 |
| 2008-12-02 | 2008-11-28 | 3.440 | 1,403,009 | -35,346 | 0.35% | 4,826,751 |
| 2008-12-01 | 2008-11-27 | 3.169 | 1,438,355 | -14,359 | 0.35% | 4,557,692 |
| 2008-11-28 | 2008-11-26 | 2.942 | 1,452,714 | +6,627 | 0.36% | 4,274,392 |
| 2008-11-27 | 2008-11-25 | 2.942 | 1,446,087 | -2,209 | 0.36% | 4,254,893 |
| 2008-11-24 | 2008-11-20 | 3.169 | 1,448,296 | -8,837 | 0.36% | 4,589,192 |
| 2008-11-21 | 2008-11-19 | 2.761 | 1,457,133 | +33,137 | 0.36% | 4,023,555 |
| 2008-11-20 | 2008-11-18 | 3.033 | 1,423,996 | -40,427 | 0.35% | 4,318,814 |
| 2008-11-19 | 2008-11-17 | 2.761 | 1,464,423 | -11,045 | 0.36% | 4,043,684 |
| 2008-11-17 | 2008-11-13 | 2.716 | 1,475,468 | +44,182 | 0.36% | 4,007,393 |
| 2008-11-14 | 2008-11-12 | 2.852 | 1,431,286 | -11,046 | 0.35% | 4,081,764 |
| 2008-11-13 | 2008-11-11 | 2.988 | 1,442,332 | -19,882 | 0.36% | 4,309,135 |
| 2008-11-11 | 2008-11-07 | 3.033 | 1,462,214 | +11,046 | 0.36% | 4,434,724 |
| 2008-11-10 | 2008-11-06 | 3.033 | 1,451,168 | -11,046 | 0.36% | 4,401,223 |
| 2008-11-07 | 2008-11-05 | 3.486 | 1,462,214 | -9,941 | 0.36% | 5,096,623 |
| 2008-11-06 | 2008-11-04 | 3.169 | 1,472,155 | +11,046 | 0.36% | 4,664,794 |
| 2008-11-04 | 2008-10-31 | 2.897 | 1,461,109 | -13,476 | 0.36% | 4,232,953 |
| 2008-11-03 | 2008-10-30 | 2.625 | 1,474,585 | -6,185 | 0.36% | 3,871,495 |
| 2008-10-31 | 2008-10-29 | 2.490 | 1,480,770 | -1,547 | 0.37% | 3,686,644 |
| 2008-10-30 | 2008-10-28 | 2.354 | 1,482,317 | -22,091 | 0.37% | 3,489,196 |
| 2008-10-29 | 2008-10-27 | 2.191 | 1,504,408 | -2,209 | 0.37% | 3,296,036 |
| 2008-10-28 | 2008-10-24 | 2.309 | 1,506,617 | +3,314 | 0.37% | 3,478,195 |
| 2008-10-23 | 2008-10-21 | 2.807 | 1,503,303 | +5,302 | 0.37% | 4,219,093 |
| 2008-10-22 | 2008-10-20 | 2.897 | 1,498,001 | -1,105 | 0.37% | 4,339,832 |
| 2008-10-20 | 2008-10-16 | 3.304 | 1,499,106 | +22,091 | 0.37% | 4,953,773 |
| 2008-10-14 | 2008-10-10 | 3.757 | 1,477,015 | -2,209 | 0.36% | 5,549,373 |
| 2008-10-10 | 2008-10-08 | 4.074 | 1,479,224 | +1,547 | 0.36% | 6,026,391 |
| 2008-10-09 | 2008-10-06 | 4.708 | 1,477,677 | +10,161 | 0.36% | 6,956,547 |
| 2008-10-06 | 2008-10-02 | 4.979 | 1,467,516 | -13,254 | 0.36% | 7,307,291 |
| 2008-10-02 | 2008-09-29 | 5.070 | 1,480,770 | -7,953 | 0.37% | 7,507,347 |
| 2008-09-30 | 2008-09-26 | 5.070 | 1,488,723 | +2,209 | 0.37% | 7,547,668 |
| 2008-09-29 | 2008-09-25 | 5.070 | 1,486,514 | +30,928 | 0.37% | 7,536,469 |
| 2008-09-26 | 2008-09-24 | 5.523 | 1,455,586 | -1,105 | 0.36% | 8,038,566 |
| 2008-09-25 | 2008-09-23 | 5.704 | 1,456,691 | +2,209 | 0.36% | 8,308,428 |
| 2008-09-24 | 2008-09-22 | 6.247 | 1,454,482 | -18,777 | 0.36% | 9,085,908 |
| 2008-09-23 | 2008-09-19 | 6.156 | 1,473,259 | -56,333 | 0.36% | 9,069,825 |
| 2008-09-22 | 2008-09-18 | 5.975 | 1,529,592 | -12,592 | 0.38% | 9,139,668 |
| 2008-09-19 | 2008-09-17 | 6.428 | 1,542,184 | -8,836 | 0.38% | 9,913,007 |
| 2008-09-18 | 2008-09-16 | 6.700 | 1,551,020 | -35,788 | 0.38% | 10,391,064 |
| 2008-09-16 | 2008-09-11 | 6.700 | 1,586,808 | -5,523 | 0.39% | 10,630,825 |
| 2008-09-12 | 2008-09-10 | 7.062 | 1,592,331 | -12,150 | 0.39% | 11,244,466 |
| 2008-09-11 | 2008-09-09 | 7.062 | 1,604,481 | -2,872 | 0.40% | 11,330,265 |
| 2008-09-10 | 2008-09-08 | 7.152 | 1,607,353 | +5,302 | 0.40% | 11,496,066 |
| 2008-09-02 | 2008-08-29 | 7.333 | 1,602,051 | +1,326 | 0.40% | 11,748,225 |
| 2008-09-01 | 2008-08-28 | 7.152 | 1,600,725 | +2,209 | 0.39% | 11,448,661 |
| 2008-08-29 | 2008-08-27 | 7.062 | 1,598,516 | +5,522 | 0.39% | 11,288,142 |
| 2008-08-26 | 2008-08-21 | 7.333 | 1,592,994 | -2,209 | 0.39% | 11,681,807 |
| 2008-08-21 | 2008-08-19 | 7.333 | 1,595,203 | -3,313 | 0.39% | 11,698,007 |
| 2008-08-19 | 2008-08-15 | 7.243 | 1,598,516 | +221 | 0.39% | 11,577,582 |
| 2008-08-18 | 2008-08-14 | 7.152 | 1,598,295 | +3,313 | 0.39% | 11,431,281 |
| 2008-08-08 | 2008-08-05 | 7.695 | 1,594,982 | +5,523 | 0.39% | 12,273,985 |
| 2008-08-05 | 2008-08-01 | 7.876 | 1,589,459 | +1,105 | 0.39% | 12,519,283 |
| 2008-08-04 | 2008-07-31 | 7.876 | 1,588,354 | +2,209 | 0.39% | 12,510,580 |
| 2008-07-24 | 2008-07-22 | 8.239 | 1,586,145 | +1,104 | 0.39% | 13,067,580 |
| 2008-07-23 | 2008-07-21 | 8.148 | 1,585,041 | -33,136 | 0.39% | 12,914,985 |
| 2008-07-18 | 2008-07-16 | 7.967 | 1,618,177 | -14,360 | 0.40% | 12,891,979 |
| 2008-07-17 | 2008-07-15 | 8.239 | 1,632,537 | +16,569 | 0.40% | 13,449,784 |
| 2008-07-16 | 2008-07-14 | 8.239 | 1,615,968 | -3,093 | 0.40% | 13,313,279 |
| 2008-07-15 | 2008-07-11 | 8.329 | 1,619,061 | -11,046 | 0.40% | 13,485,341 |
| 2008-07-14 | 2008-07-10 | 7.605 | 1,630,107 | -5,523 | 0.40% | 12,396,705 |
| 2008-07-11 | 2008-07-09 | 7.605 | 1,635,630 | +19,883 | 0.40% | 12,438,707 |
| 2008-07-10 | 2008-07-08 | 7.605 | 1,615,747 | +1,104 | 0.40% | 12,287,500 |
| 2008-07-09 | 2008-07-07 | 8.148 | 1,614,643 | +56,112 | 0.40% | 13,156,183 |
| 2008-07-07 | 2008-07-03 | 8.148 | 1,558,531 | +4,418 | 0.38% | 12,698,980 |
| 2008-07-03 | 2008-06-30 | 8.601 | 1,554,113 | +7,511 | 0.38% | 13,366,481 |
| 2008-07-02 | 2008-06-27 | 9.144 | 1,546,602 | -16,568 | 0.38% | 14,142,000 |
| 2008-06-26 | 2008-06-24 | 9.687 | 1,563,170 | +10,162 | 0.39% | 15,142,615 |
| 2008-06-25 | 2008-06-23 | 10.230 | 1,553,008 | +1,104 | 0.38% | 15,887,773 |
| 2008-06-24 | 2008-06-20 | 10.592 | 1,551,904 | +11,488 | 0.38% | 16,438,478 |
| 2008-06-23 | 2008-06-19 | 10.774 | 1,540,416 | -4,419 | 0.38% | 16,595,711 |
| 2008-06-20 | 2008-06-18 | 11.226 | 1,544,835 | -4,860 | 0.38% | 17,342,618 |
| 2008-06-19 | 2008-06-17 | 10.592 | 1,549,695 | +17,673 | 0.38% | 16,415,079 |
| 2008-06-18 | 2008-06-16 | 11.226 | 1,532,022 | +1,767 | 0.38% | 17,198,777 |
| 2008-06-17 | 2008-06-13 | 11.317 | 1,530,255 | +5,523 | 0.38% | 17,317,480 |
| 2008-06-16 | 2008-06-12 | 11.679 | 1,524,732 | +6,628 | 0.38% | 17,807,137 |
| 2008-06-13 | 2008-06-11 | 11.950 | 1,518,104 | -9,941 | 0.37% | 18,142,049 |
| 2008-06-12 | 2008-06-10 | 11.407 | 1,528,045 | -3,756 | 0.38% | 17,430,810 |
| 2008-06-11 | 2008-06-06 | 11.679 | 1,531,801 | -6,185 | 0.38% | 17,889,695 |
| 2008-06-06 | 2008-06-04 | 11.407 | 1,537,986 | +11,045 | 0.38% | 17,544,210 |
| 2008-06-04 | 2008-06-02 | 11.769 | 1,526,941 | +12,150 | 0.38% | 17,971,176 |
| 2008-06-03 | 2008-05-30 | 10.955 | 1,514,791 | +2,209 | 0.37% | 16,593,919 |
| 2008-05-28 | 2008-05-26 | 12.222 | 1,512,582 | +2,210 | 0.37% | 18,486,878 |
| 2008-05-26 | 2008-05-22 | 12.403 | 1,510,372 | -663 | 0.37% | 18,733,347 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,511,035 | +1,767 | 0.37% | 18,741,570 |
| 2008-05-20 | 2008-05-16 | 12.856 | 1,509,268 | -1,325 | 0.37% | 19,402,853 |
| 2008-05-16 | 2008-05-14 | 13.037 | 1,510,593 | +8,836 | 0.37% | 19,693,406 |
| 2008-05-13 | 2008-05-08 | 13.308 | 1,501,757 | -6,406 | 0.37% | 19,986,092 |
| 2008-05-09 | 2008-05-07 | 13.037 | 1,508,163 | -1,326 | 0.37% | 19,661,727 |
| 2008-05-08 | 2008-05-06 | 13.580 | 1,509,489 | -1,325 | 0.37% | 20,498,973 |
| 2008-05-05 | 2008-04-30 | 13.218 | 1,510,814 | -1,105 | 0.37% | 19,969,847 |
| 2008-04-30 | 2008-04-28 | 13.127 | 1,511,919 | -11,045 | 0.37% | 19,847,573 |
| 2008-04-29 | 2008-04-25 | 12.856 | 1,522,964 | +11,045 | 0.38% | 19,578,926 |
| 2008-04-28 | 2008-04-24 | 13.308 | 1,511,919 | -8,174 | 0.37% | 20,121,333 |
| 2008-04-24 | 2008-04-22 | 12.494 | 1,520,093 | +12,151 | 0.38% | 18,991,538 |
| 2008-04-22 | 2008-04-18 | 12.765 | 1,507,942 | +5,522 | 0.37% | 19,249,286 |
| 2008-04-21 | 2008-04-17 | 12.856 | 1,502,420 | -3,313 | 0.37% | 19,314,816 |
| 2008-04-16 | 2008-04-14 | 12.494 | 1,505,733 | -6,628 | 0.37% | 18,812,129 |
| 2008-04-11 | 2008-04-09 | 12.403 | 1,512,361 | +3,314 | 0.37% | 18,758,017 |
| 2008-04-10 | 2008-04-08 | 12.765 | 1,509,047 | -3,755 | 0.37% | 19,263,392 |
| 2008-04-09 | 2008-04-07 | 13.127 | 1,512,802 | +2,871 | 0.37% | 19,859,165 |
| 2008-04-08 | 2008-04-03 | 12.675 | 1,509,931 | +2,651 | 0.37% | 19,137,977 |
| 2008-04-07 | 2008-04-02 | 11.950 | 1,507,280 | -2,209 | 0.37% | 18,012,697 |
| 2008-04-02 | 2008-03-31 | 11.679 | 1,509,489 | -2,209 | 0.37% | 17,629,116 |
| 2008-04-01 | 2008-03-28 | 11.769 | 1,511,698 | +442 | 0.37% | 17,791,775 |
| 2008-03-31 | 2008-03-27 | 11.588 | 1,511,256 | -3,314 | 0.37% | 17,512,933 |
| 2008-03-28 | 2008-03-26 | 11.498 | 1,514,570 | +5,744 | 0.37% | 17,414,217 |
| 2008-03-27 | 2008-03-25 | 11.498 | 1,508,826 | +6,406 | 0.37% | 17,348,174 |
| 2008-03-20 | 2008-03-18 | 11.860 | 1,502,420 | -1,104 | 0.37% | 17,818,598 |
| 2008-03-19 | 2008-03-17 | 11.679 | 1,503,524 | -1,547 | 0.37% | 17,559,452 |
| 2008-03-18 | 2008-03-14 | 12.403 | 1,505,071 | +1,547 | 0.37% | 18,667,598 |
| 2008-03-17 | 2008-03-13 | 13.218 | 1,503,524 | -2,209 | 0.37% | 19,873,488 |
| 2008-03-14 | 2008-03-12 | 13.852 | 1,505,733 | -14,360 | 0.37% | 20,856,925 |
| 2008-03-13 | 2008-03-11 | 13.942 | 1,520,093 | +9,941 | 0.38% | 21,193,455 |
| 2008-03-10 | 2008-03-06 | 13.761 | 1,510,152 | -2,209 | 0.37% | 20,781,416 |
| 2008-03-07 | 2008-03-05 | 13.218 | 1,512,361 | +2,209 | 0.37% | 19,990,295 |
| 2008-03-05 | 2008-03-03 | 14.304 | 1,510,152 | +1,105 | 0.37% | 21,601,735 |
| 2008-03-04 | 2008-02-29 | 14.214 | 1,509,047 | -7,732 | 0.37% | 21,449,309 |
| 2008-03-03 | 2008-02-28 | 14.304 | 1,516,779 | +5,302 | 0.37% | 21,696,530 |
| 2008-02-29 | 2008-02-27 | 13.580 | 1,511,477 | -7,732 | 0.37% | 20,525,970 |
| 2008-02-28 | 2008-02-26 | 13.308 | 1,519,209 | -884 | 0.37% | 20,218,351 |
| 2008-02-26 | 2008-02-22 | 13.580 | 1,520,093 | +1,105 | 0.38% | 20,642,976 |
| 2008-02-25 | 2008-02-21 | 13.671 | 1,518,988 | +5,081 | 0.37% | 20,765,489 |
| 2008-02-22 | 2008-02-20 | 13.852 | 1,513,907 | +4,418 | 0.37% | 20,970,149 |
| 2008-02-21 | 2008-02-19 | 13.761 | 1,509,489 | +1,105 | 0.37% | 20,772,292 |
| 2008-02-20 | 2008-02-18 | 13.671 | 1,508,384 | +9,941 | 0.37% | 20,620,526 |
| 2008-02-19 | 2008-02-15 | 14.214 | 1,498,443 | +1,104 | 0.37% | 21,298,586 |
| 2008-02-18 | 2008-02-14 | 14.304 | 1,497,339 | -5,522 | 0.37% | 21,418,453 |
| 2008-02-12 | 2008-02-06 | 14.214 | 1,502,861 | -9,941 | 0.37% | 21,361,382 |
| 2008-02-11 | 2008-02-04 | 14.576 | 1,512,802 | -13,255 | 0.37% | 22,050,521 |
| 2008-02-05 | 2008-02-01 | 14.395 | 1,526,057 | -2,209 | 0.38% | 21,967,405 |
| 2008-02-01 | 2008-01-30 | 14.214 | 1,528,266 | -14,360 | 0.38% | 21,722,484 |
| 2008-01-31 | 2008-01-29 | 14.485 | 1,542,626 | -441 | 0.38% | 22,345,574 |
| 2008-01-30 | 2008-01-28 | 14.304 | 1,543,067 | +14,138 | 0.38% | 22,072,562 |
| 2008-01-29 | 2008-01-25 | 14.123 | 1,528,929 | -19,882 | 0.38% | 21,593,488 |
| 2008-01-28 | 2008-01-24 | 13.761 | 1,548,811 | -3,756 | 0.38% | 21,313,408 |
| 2008-01-25 | 2008-01-23 | 13.490 | 1,552,567 | -1,104 | 0.38% | 20,943,415 |
| 2008-01-24 | 2008-01-22 | 13.127 | 1,553,671 | -3,535 | 0.38% | 20,395,668 |
| 2008-01-23 | 2008-01-21 | 13.852 | 1,557,206 | +2,430 | 0.38% | 21,569,912 |
| 2008-01-22 | 2008-01-18 | 14.576 | 1,554,776 | +4,418 | 0.38% | 22,662,331 |
| 2008-01-21 | 2008-01-17 | 14.214 | 1,550,358 | +7,732 | 0.38% | 22,036,496 |
| 2008-01-18 | 2008-01-16 | 14.485 | 1,542,626 | +6,628 | 0.38% | 22,345,574 |
| 2008-01-16 | 2008-01-14 | 16.024 | 1,535,998 | -11,046 | 0.38% | 24,613,581 |
| 2008-01-15 | 2008-01-11 | 16.387 | 1,547,044 | +1,105 | 0.38% | 25,350,827 |
| 2008-01-14 | 2008-01-10 | 16.658 | 1,545,939 | +18,335 | 0.38% | 25,752,599 |
| 2008-01-11 | 2008-01-09 | 17.292 | 1,527,604 | +4,860 | 0.38% | 26,415,269 |
| 2008-01-10 | 2008-01-08 | 17.382 | 1,522,744 | -2,430 | 0.38% | 26,469,090 |
| 2008-01-09 | 2008-01-07 | 16.387 | 1,525,174 | -11,045 | 0.38% | 24,992,451 |
| 2008-01-08 | 2008-01-04 | 16.387 | 1,536,219 | -3,535 | 0.38% | 25,173,441 |
| 2008-01-03 | 2007-12-31 | 15.753 | 1,539,754 | -4,418 | 0.38% | 24,255,569 |
| 2007-12-27 | 2007-12-20 | 15.934 | 1,544,172 | -2,209 | 0.38% | 24,604,765 |
| 2007-12-20 | 2007-12-18 | 15.572 | 1,546,381 | +221 | 0.38% | 24,079,964 |
| 2007-12-19 | 2007-12-17 | 15.300 | 1,546,160 | -5,523 | 0.38% | 23,656,583 |
| 2007-12-18 | 2007-12-14 | 15.300 | 1,551,683 | +2,209 | 0.38% | 23,741,086 |
| 2007-12-17 | 2007-12-13 | 15.300 | 1,549,474 | -6,627 | 0.38% | 23,707,288 |
| 2007-12-12 | 2007-12-10 | 15.753 | 1,556,101 | +3,313 | 0.38% | 24,513,082 |
| 2007-12-11 | 2007-12-07 | 16.115 | 1,552,788 | -8,836 | 0.38% | 25,023,212 |
| 2007-12-10 | 2007-12-06 | 15.934 | 1,561,624 | +6,627 | 0.39% | 24,882,844 |
| 2007-12-07 | 2007-12-05 | 15.572 | 1,554,997 | -221 | 0.38% | 24,214,131 |
| 2007-12-06 | 2007-12-04 | 15.572 | 1,555,218 | +8,837 | 0.38% | 24,217,572 |
| 2007-12-05 | 2007-12-03 | 15.572 | 1,546,381 | -7,732 | 0.38% | 24,079,964 |
| 2007-12-04 | 2007-11-30 | 15.029 | 1,554,113 | +5,302 | 0.38% | 23,356,167 |
| 2007-12-03 | 2007-11-29 | 15.572 | 1,548,811 | -6,407 | 0.38% | 24,117,804 |
| 2007-11-30 | 2007-11-28 | 15.119 | 1,555,218 | +3,314 | 0.38% | 23,513,573 |
| 2007-11-28 | 2007-11-26 | 15.119 | 1,551,904 | -15,464 | 0.38% | 23,463,468 |
| 2007-11-27 | 2007-11-23 | 14.214 | 1,567,368 | +17,673 | 0.39% | 22,278,272 |
| 2007-11-26 | 2007-11-22 | 14.576 | 1,549,695 | -5,523 | 0.38% | 22,588,271 |
| 2007-11-23 | 2007-11-21 | 14.848 | 1,555,218 | +1,768 | 0.38% | 23,091,174 |
| 2007-11-22 | 2007-11-20 | 15.119 | 1,553,450 | +8,836 | 0.38% | 23,486,842 |
| 2007-11-21 | 2007-11-19 | 15.391 | 1,544,614 | +24,521 | 0.38% | 23,772,769 |
| 2007-11-20 | 2007-11-16 | 15.843 | 1,520,093 | +5,523 | 0.38% | 24,083,472 |
| 2007-11-16 | 2007-11-14 | 16.568 | 1,514,570 | +22,975 | 0.37% | 25,092,927 |
| 2007-11-15 | 2007-11-13 | 16.115 | 1,491,595 | +6,848 | 0.37% | 24,037,085 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,484,747 | +15,464 | 0.37% | 24,464,409 |
| 2007-11-13 | 2007-11-09 | 17.201 | 1,469,283 | +884 | 0.36% | 25,273,765 |
| 2007-11-12 | 2007-11-08 | 17.564 | 1,468,399 | -3,977 | 0.36% | 25,790,318 |
| 2007-11-09 | 2007-11-07 | 18.197 | 1,472,376 | -6,627 | 0.36% | 26,793,267 |
| 2007-11-08 | 2007-11-06 | 18.016 | 1,479,003 | -2,209 | 0.36% | 26,646,061 |
| 2007-11-07 | 2007-11-05 | 17.835 | 1,481,212 | -3,977 | 0.37% | 26,417,659 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,485,189 | +1,547 | 0.37% | 27,429,808 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,483,642 | -20,545 | 0.37% | 27,938,516 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,504,187 | +7,069 | 0.37% | 28,189,220 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,497,118 | -10,383 | 0.37% | 28,327,823 |
| 2007-10-31 | 2007-10-29 | 18.650 | 1,507,501 | -31,148 | 0.37% | 28,114,846 |
| 2007-10-29 | 2007-10-25 | 18.378 | 1,538,649 | +13,475 | 0.38% | 28,277,856 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,525,174 | +25,626 | 0.38% | 28,030,208 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,499,548 | +442 | 0.37% | 27,830,763 |
| 2007-10-24 | 2007-10-22 | 18.288 | 1,499,106 | +13,255 | 0.37% | 27,415,400 |
| 2007-10-23 | 2007-10-18 | 19.012 | 1,485,851 | -6,186 | 0.37% | 28,249,153 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,492,037 | +442 | 0.37% | 28,231,683 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,491,595 | -84,388 | 0.37% | 27,953,240 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,575,983 | +3,092 | 0.39% | 29,106,674 |
| 2007-10-16 | 2007-10-12 | 18.650 | 1,572,891 | -883 | 0.39% | 29,334,368 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,573,774 | -663 | 0.39% | 29,920,755 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,574,437 | -133,652 | 0.39% | 30,360,979 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,708,089 | -94,550 | 0.42% | 32,629,005 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,802,639 | +8,837 | 0.44% | 33,945,560 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,793,802 | -14,802 | 0.44% | 34,266,350 |
| 2007-10-08 | 2007-10-04 | 18.107 | 1,808,604 | -79,086 | 0.45% | 32,747,969 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,887,690 | +14,801 | 0.47% | 34,179,960 |
| 2007-10-04 | 2007-10-02 | 18.650 | 1,872,889 | -22,975 | 0.46% | 34,929,321 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,895,864 | -22,754 | 0.47% | 36,730,923 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,918,618 | -61,634 | 0.47% | 37,866,563 |
| 2007-09-28 | 2007-09-25 | 17.745 | 1,980,252 | -13,034 | 0.49% | 35,138,840 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,993,286 | -86,376 | 0.49% | 34,828,744 |
| 2007-09-25 | 2007-09-21 | 19.193 | 2,079,662 | -34,905 | 0.51% | 39,915,309 |
| 2007-09-24 | 2007-09-20 | 18.288 | 2,114,567 | +25,184 | 0.52% | 38,670,849 |
| 2007-09-21 | 2007-09-19 | 18.016 | 2,089,383 | +25,626 | 0.52% | 37,642,808 |
| 2007-09-20 | 2007-09-18 | 17.745 | 2,063,757 | +222,900 | 0.51% | 36,620,605 |
| 2007-09-19 | 2007-09-17 | 16.749 | 1,840,857 | -5,964 | 0.45% | 30,832,069 |
| 2007-09-18 | 2007-09-14 | 16.930 | 1,846,821 | -28,719 | 0.46% | 31,266,358 |
| 2007-09-17 | 2007-09-13 | 16.749 | 1,875,540 | -78,203 | 0.46% | 31,412,966 |
| 2007-09-14 | 2007-09-12 | 16.839 | 1,953,743 | -23,416 | 0.48% | 32,899,649 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,977,159 | +221 | 0.49% | 33,293,958 |
| 2007-09-12 | 2007-09-10 | 17.111 | 1,976,938 | -2,210 | 0.49% | 33,827,175 |
| 2007-09-11 | 2007-09-07 | 17.292 | 1,979,148 | -3,755 | 0.49% | 34,223,350 |
| 2007-09-10 | 2007-09-06 | 17.201 | 1,982,903 | -4,418 | 0.49% | 34,108,762 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,987,321 | -6,628 | 0.49% | 34,004,838 |
| 2007-09-06 | 2007-09-04 | 16.568 | 1,993,949 | +1,326 | 0.49% | 33,035,130 |
| 2007-09-05 | 2007-09-03 | 16.839 | 1,992,623 | -2,209 | 0.49% | 33,554,360 |
| 2007-09-04 | 2007-08-31 | 16.839 | 1,994,832 | -10,383 | 0.49% | 33,591,558 |
| 2007-09-03 | 2007-08-30 | 16.477 | 2,005,215 | +14,359 | 0.49% | 33,040,242 |
| 2007-08-31 | 2007-08-29 | 16.296 | 1,990,856 | -8,615 | 0.49% | 32,443,167 |
| 2007-08-30 | 2007-08-28 | 16.477 | 1,999,471 | -20,545 | 0.49% | 32,945,597 |
| 2007-08-29 | 2007-08-27 | 17.382 | 2,020,016 | +37,334 | 0.50% | 35,112,918 |
| 2007-08-28 | 2007-08-24 | 15.662 | 1,982,682 | +18,998 | 0.49% | 31,053,464 |
| 2007-08-27 | 2007-08-23 | 16.115 | 1,963,684 | +11,267 | 0.48% | 31,644,810 |
| 2007-08-24 | 2007-08-22 | 15.572 | 1,952,417 | -2,651 | 0.48% | 30,402,683 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,955,068 | -11,488 | 0.48% | 30,089,964 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,966,556 | +3,093 | 0.49% | 31,156,972 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,963,463 | +2,209 | 0.48% | 28,619,331 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,961,254 | +10,162 | 0.48% | 30,895,411 |
| 2007-08-17 | 2007-08-15 | 16.658 | 1,951,092 | -9,278 | 0.48% | 32,501,728 |
| 2007-08-16 | 2007-08-14 | 16.658 | 1,960,370 | -2,430 | 0.48% | 32,656,283 |
| 2007-08-15 | 2007-08-13 | 16.658 | 1,962,800 | +20,987 | 0.48% | 32,696,763 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,941,813 | +9,499 | 0.48% | 31,819,757 |
| 2007-08-13 | 2007-08-09 | 17.201 | 1,932,314 | +17,673 | 0.48% | 33,238,559 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,914,641 | -9,941 | 0.47% | 33,107,898 |
| 2007-08-09 | 2007-08-07 | 16.749 | 1,924,582 | -12,813 | 0.47% | 32,234,358 |
| 2007-08-08 | 2007-08-06 | 17.564 | 1,937,395 | -1,547 | 0.48% | 34,027,558 |
| 2007-08-07 | 2007-08-03 | 18.016 | 1,938,942 | -12,592 | 0.48% | 34,932,428 |
| 2007-08-06 | 2007-08-02 | 17.473 | 1,951,534 | +37,555 | 0.48% | 34,099,210 |
| 2007-08-03 | 2007-08-01 | 17.835 | 1,913,979 | +24,522 | 0.47% | 34,136,129 |
| 2007-08-02 | 2007-07-31 | 18.831 | 1,889,457 | +18,335 | 0.47% | 35,580,433 |
| 2007-08-01 | 2007-07-30 | 18.288 | 1,871,122 | +8,837 | 0.46% | 34,218,767 |
| 2007-07-31 | 2007-07-27 | 18.559 | 1,862,285 | +38,218 | 0.46% | 34,562,957 |
| 2007-07-30 | 2007-07-26 | 19.193 | 1,824,067 | +51,030 | 0.45% | 35,009,631 |
| 2007-07-27 | 2007-07-25 | 19.555 | 1,773,037 | +21,429 | 0.44% | 34,672,282 |
| 2007-07-26 | 2007-07-24 | 19.555 | 1,751,608 | +26,509 | 0.43% | 34,253,232 |
| 2007-07-25 | 2007-07-23 | 19.646 | 1,725,099 | +11,488 | 0.43% | 33,891,020 |
| 2007-07-24 | 2007-07-20 | 19.917 | 1,713,611 | -7,290 | 0.42% | 34,130,748 |
| 2007-07-23 | 2007-07-19 | 19.917 | 1,720,901 | -99,853 | 0.42% | 34,275,946 |
| 2007-07-20 | 2007-07-18 | 20.370 | 1,820,754 | +17,894 | 0.45% | 37,088,962 |
| 2007-07-19 | 2007-07-17 | 19.827 | 1,802,860 | +1,105 | 0.44% | 35,745,140 |
| 2007-07-18 | 2007-07-16 | 19.374 | 1,801,755 | +25,405 | 0.44% | 34,907,632 |
| 2007-07-17 | 2007-07-13 | 19.193 | 1,776,350 | -15,685 | 0.44% | 34,093,790 |
| 2007-07-16 | 2007-07-12 | 18.741 | 1,792,035 | +13,034 | 0.44% | 33,583,636 |
| 2007-07-13 | 2007-07-11 | 19.103 | 1,779,001 | +5,522 | 0.44% | 33,983,611 |
| 2007-07-12 | 2007-07-10 | 19.555 | 1,773,479 | -15,684 | 0.44% | 34,680,926 |
| 2007-07-11 | 2007-07-09 | 19.736 | 1,789,163 | -49,264 | 0.44% | 35,311,591 |
| 2007-07-10 | 2007-07-06 | 19.465 | 1,838,427 | -48,600 | 0.45% | 35,784,564 |
| 2007-07-09 | 2007-07-05 | 17.926 | 1,887,027 | -51,694 | 0.47% | 33,826,276 |
| 2007-07-06 | 2007-07-04 | 17.926 | 1,938,721 | +41,974 | 0.48% | 34,752,927 |
| 2007-07-05 | 2007-07-03 | 18.107 | 1,896,747 | +18,777 | 0.47% | 34,343,953 |
| 2007-07-04 | 2007-06-29 | 17.835 | 1,877,970 | -2,651 | 0.46% | 33,493,903 |
| 2007-07-03 | 2007-06-28 | 18.107 | 1,880,621 | +10,604 | 0.46% | 34,051,964 |
| 2007-06-29 | 2007-06-27 | 17.654 | 1,870,017 | -442 | 0.46% | 33,013,460 |
| 2007-06-28 | 2007-06-26 | 18.197 | 1,870,459 | -4,860 | 0.46% | 34,037,302 |
| 2007-06-27 | 2007-06-25 | 18.469 | 1,875,319 | +53,682 | 0.46% | 34,635,081 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,821,637 | 0.45% | 34,798,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy