History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,442,272 +0 0.97% 1,015,470
2025-10-13 2025-10-09 0.295 3,442,272 +0 0.97% 1,015,470
2025-10-10 2025-10-08 0.290 3,442,272 +0 0.97% 998,259
2025-10-09 2025-10-06 0.290 3,442,272 +0 0.97% 998,259
2025-10-08 2025-10-03 0.290 3,442,272 +0 0.97% 998,259
2025-10-06 2025-10-02 0.260 3,442,272 +0 0.97% 894,991
2025-10-03 2025-09-30 0.295 3,442,272 +0 0.97% 1,015,470
2025-10-02 2025-09-29 0.290 3,442,272 +0 0.97% 998,259
2025-09-30 2025-09-26 0.320 3,442,272 +1,633,000 0.97% 1,101,527
2025-09-11 2025-09-09 0.300 1,809,272 -1,633,000 0.51% 542,782
2025-08-08 2025-08-06 0.335 3,442,272 +1,000,000 0.97% 1,153,161
2025-07-22 2025-07-18 0.395 2,442,272 -40,000 0.69% 964,697
2025-07-21 2025-07-17 0.385 2,482,272 -40,000 0.70% 955,675
2025-07-18 2025-07-16 0.385 2,522,272 -80,000 0.71% 971,075
2025-07-14 2025-07-10 0.335 2,602,272 -1,000,000 0.73% 871,761
2025-06-30 2025-06-26 0.370 3,602,272 -50,000 1.02% 1,332,841
2024-04-17 2024-04-15 0.630 3,652,272 -17,000 1.30% 2,300,931
2022-07-15 2022-07-13 0.710 3,669,272 +1,000,000 1.30% 2,605,183
2022-01-13 2022-01-11 0.850 2,669,272 -50,000 0.97% 2,268,881
2022-01-10 2022-01-06 0.990 2,719,272 -50,000 0.99% 2,692,079
2021-12-23 2021-12-21 0.830 2,769,272 -30,000 1.00% 2,298,496
2021-11-11 2021-11-09 0.670 2,799,272 +30,000 1.02% 1,875,512
2021-11-04 2021-11-02 0.540 2,769,272 -6,000 1.00% 1,495,407
2020-02-24 2020-02-20 0.229 2,775,272 +2,633,000 1.49% 635,537
2018-01-24 2018-01-22 0.620 142,272 -5,000 0.08% 88,209
2017-10-18 2017-10-16 0.630 147,272 -19 0.08% 92,781
2017-08-09 2017-08-07 0.610 147,291 +17,000 0.08% 89,848
2017-06-07 2017-06-05 1.290 130,291 -1,203,000 0.07% 168,075
2017-05-08 2017-05-04 1.110 1,333,291 -281 0.76% 1,479,953
2017-05-02 2017-04-27 1.100 1,333,572 -1,000 0.76% 1,466,929
2017-04-12 2017-04-10 1.340 1,334,572 +1,253,000 0.76% 1,788,326
2016-12-12 2016-12-08 1.630 81,572 +20,000 0.05% 132,962
2016-12-02 2016-11-30 1.920 61,572 -50,000 0.04% 118,218
2016-12-01 2016-11-29 1.930 111,572 -17,000 0.06% 215,334
2016-11-30 2016-11-28 2.170 128,572 -8,000 0.07% 279,001
2016-11-28 2016-11-24 2.000 136,572 +10,000 0.08% 273,144
2016-11-25 2016-11-23 1.990 126,572 +27,000 0.07% 251,878
2016-11-24 2016-11-22 2.160 99,572 +23,000 0.06% 215,076
2016-11-15 2016-11-11 2.130 76,572 -20,000 0.04% 163,098
2016-11-11 2016-11-09 2.380 96,572 -8,000 0.06% 229,841
2016-11-09 2016-11-07 2.290 104,572 -2,000 0.06% 239,470
2016-11-04 2016-11-02 2.370 106,572 -12,000 0.06% 252,576
2016-10-28 2016-10-26 2.450 118,572 +5,000 0.07% 290,501
2016-10-27 2016-10-25 2.550 113,572 +5,000 0.07% 289,609
2016-10-25 2016-10-20 2.800 108,572 +10,000 0.06% 304,002
2016-10-20 2016-10-18 3.150 98,572 +9,000 0.06% 310,502
2016-10-19 2016-10-17 3.300 89,572 +11,000 0.05% 295,588
2016-10-14 2016-10-12 3.550 78,572 -40,000 0.04% 278,931
2016-10-13 2016-10-11 3.400 118,572 +10,000 0.07% 403,145
2016-10-12 2016-10-07 3.250 108,572 +10,000 0.06% 352,859
2016-10-07 2016-10-05 3.050 98,572 +20,000 0.06% 300,645
2016-09-23 2016-09-21 2.430 78,572 +50,000 0.04% 190,930
2016-09-09 2016-09-07 2.430 28,572 -6,000 0.02% 69,430
2016-09-07 2016-09-05 2.400 34,572 -6,000 0.02% 82,973
2016-08-26 2016-08-24 2.500 40,572 +6,000 0.02% 101,430
2016-08-19 2016-08-17 2.340 34,572 -7,000 0.02% 80,898
2016-08-16 2016-08-12 2.600 41,572 +8,000 0.02% 108,087
2016-08-15 2016-08-11 2.550 33,572 +5,000 0.02% 85,609
2016-08-11 2016-08-09 2.500 28,572 +4,000 0.02% 71,430
2016-07-07 2016-07-05 2.442 24,572 -1,586 0.04% 60,015
2016-06-23 2016-06-21 2.395 26,158 -532,258 0.04% 62,660
2016-06-14 2016-06-10 2.442 558,416 -6,387 0.90% 1,363,889
2016-06-13 2016-06-08 2.442 564,803 +6,387 0.91% 1,379,489
2016-03-31 2016-03-29 3.758 558,416 -2,129 0.90% 2,098,290
2016-03-16 2016-03-14 3.805 560,545 -2,129 0.90% 2,132,619
2016-03-04 2016-03-02 3.758 562,674 +2,129 0.91% 2,114,290
2016-02-25 2016-02-23 3.945 560,545 +1,065 0.90% 2,211,605
2016-02-24 2016-02-22 4.039 559,480 +1,064 0.90% 2,259,960
2016-01-26 2016-01-22 3.335 558,416 -6,387 0.90% 1,862,233
2016-01-25 2016-01-21 3.241 564,803 -4,258 0.91% 1,830,475
2016-01-22 2016-01-20 3.711 569,061 -6,387 0.92% 2,111,561
2016-01-19 2016-01-15 4.321 575,448 -4,258 0.93% 2,486,633
2016-01-18 2016-01-14 4.791 579,706 -6,387 0.94% 2,777,319
2016-01-05 2015-12-31 5.777 586,093 +2,129 0.95% 3,386,019
2016-01-04 2015-12-29 5.918 583,964 -2,129 0.94% 3,456,005
2015-07-29 2015-07-27 9.300 586,093 -3,194 0.95% 5,450,665
2015-07-23 2015-07-21 11.132 589,287 -4,258 0.95% 6,559,836
2015-07-22 2015-07-20 11.226 593,545 -6,387 0.96% 6,662,992
2015-07-21 2015-07-17 11.320 599,932 -3,193 0.97% 6,791,048
2015-07-20 2015-07-16 11.508 603,125 +17,032 0.97% 6,940,507
2015-07-14 2015-07-10 9.441 586,093 -11,710 0.95% 5,533,251
2015-07-10 2015-07-08 5.730 597,803 +25,549 0.96% 3,425,592
2015-07-09 2015-07-07 7.703 572,254 +2,129 0.92% 4,408,090
2015-07-08 2015-07-06 8.548 570,125 -5,323 0.92% 4,873,705
2015-07-07 2015-07-03 10.568 575,448 -6,387 0.93% 6,081,439
2015-07-03 2015-06-30 11.977 581,835 +4,258 0.94% 6,968,796
2015-07-02 2015-06-29 11.977 577,577 -3,193 0.93% 6,917,797
2015-06-24 2015-06-22 13.856 580,770 +2,129 0.94% 8,047,184
2015-06-23 2015-06-19 14.326 578,641 +5,322 0.93% 8,289,471
2015-06-19 2015-06-17 13.621 573,319 -10,645 0.93% 7,809,300
2015-06-11 2015-06-09 14.326 583,964 -1,065 0.94% 8,365,727
2015-06-10 2015-06-08 15.265 585,029 +1,065 0.94% 8,930,556
2015-06-04 2015-06-02 16.439 583,964 +2,129 0.94% 9,600,014
2015-06-03 2015-06-01 17.379 581,835 -3,194 0.94% 10,111,587
2015-06-02 2015-05-29 16.674 585,029 +8,517 0.94% 9,754,915
2015-06-01 2015-05-28 15.030 576,512 -2,129 0.93% 8,665,150
2015-05-29 2015-05-27 14.326 578,641 -4,258 0.93% 8,289,471
2015-05-28 2015-05-26 14.561 582,899 +2,129 0.94% 8,487,363
2015-05-27 2015-05-22 14.561 580,770 +4,258 0.94% 8,456,363
2015-05-22 2015-05-20 13.856 576,512 +4,258 0.93% 7,988,185
2015-05-20 2015-05-18 13.621 572,254 +21,290 0.92% 7,794,793
2015-05-18 2015-05-14 14.326 550,964 -4,258 0.89% 7,892,977
2015-05-15 2015-05-13 14.326 555,222 +4,258 0.90% 7,953,976
2015-05-14 2015-05-12 13.152 550,964 -21,290 0.89% 7,246,011
2015-05-11 2015-05-07 13.856 572,254 -4,258 0.92% 7,929,186
2015-05-07 2015-05-05 15.030 576,512 +128,806 0.93% 8,665,150
2015-05-06 2015-05-04 16.205 447,706 +402,387 0.72% 7,254,872
2015-05-05 2015-04-30 14.795 45,319 +12,774 0.07% 670,515
2015-05-04 2015-04-29 12.447 32,545 -7,451 0.05% 405,087
2015-04-30 2015-04-28 11.742 39,996 +3,193 0.06% 469,650
2015-04-29 2015-04-27 11.977 36,803 -6,387 0.06% 440,800
2015-04-28 2015-04-24 11.742 43,190 -2,129 0.07% 507,155
2015-04-27 2015-04-23 11.320 45,319 -1,064 0.07% 512,997
2015-04-24 2015-04-22 11.977 46,383 +6,387 0.07% 555,542
2015-04-23 2015-04-21 11.977 39,996 +1,064 0.06% 479,043
2015-04-22 2015-04-20 11.085 38,932 +11,710 0.06% 431,555
2015-04-21 2015-04-17 12.447 27,222 +4,258 0.04% 338,831
2015-04-20 2015-04-16 10.662 22,964 +1,065 0.04% 244,845
2015-04-16 2015-04-14 10.850 21,899 +9,580 0.04% 237,604
2015-04-15 2015-04-13 9.864 12,319 -19,161 0.02% 121,510
2015-03-31 2015-03-27 8.361 31,480 +17,032 0.05% 263,192
2015-03-25 2015-03-23 8.830 14,448 +4,258 0.02% 127,580
2015-03-24 2015-03-20 13.152 10,190 -1,064 0.02% 134,014
2015-03-20 2015-03-18 16.674 11,254 +8,516 0.02% 187,652
2015-03-12 2015-03-10 8.126 2,738 -2,129 0.02% 22,248
2015-03-06 2015-03-04 8.314 4,867 +2,129 0.04% 40,462
2015-02-26 2015-02-24 9.206 2,738 -2,129 0.02% 25,206
2015-02-11 2015-02-09 9.924 4,867 -3,657 0.04% 48,298
2015-02-02 2015-01-29 10.728 8,524 -3,728 0.04% 91,447
2015-01-30 2015-01-28 10.996 12,252 +7,457 0.06% 134,727
2015-01-23 2015-01-21 12.069 4,795 -4,661 0.02% 57,872
2015-01-22 2015-01-20 10.996 9,456 +4,661 0.04% 103,982
2015-01-09 2015-01-07 13.947 4,795 -932 0.02% 66,874
2015-01-08 2015-01-06 8.583 5,727 -1,865 0.03% 49,152
2015-01-06 2015-01-02 8.314 7,592 +1,865 0.03% 63,122
2015-01-05 2014-12-31 8.314 5,727 -1,865 0.03% 47,616
2015-01-02 2014-12-29 8.583 7,592 +1,865 0.03% 65,158
2014-12-30 2014-12-24 8.583 5,727 -5,966 0.03% 49,152
2014-12-18 2014-12-16 12.337 11,693 +1,864 0.05% 144,261
2014-12-12 2014-12-10 18.774 9,829 -932 0.05% 184,532
2014-12-10 2014-12-08 19.042 10,761 -466 0.05% 204,916
2014-12-09 2014-12-05 20.383 11,227 -583 0.05% 228,845
2014-12-02 2014-11-28 21.725 11,810 -932 0.05% 256,566
2014-11-26 2014-11-24 22.797 12,742 -1,864 0.06% 290,483
2014-11-24 2014-11-20 22.529 14,606 -1,864 0.07% 329,060
2014-11-21 2014-11-19 22.797 16,470 +466 0.08% 375,472
2014-11-20 2014-11-18 22.797 16,004 -5,127 0.07% 364,848
2014-11-18 2014-11-14 24.138 21,131 +2,330 0.10% 510,067
2014-11-17 2014-11-13 22.529 18,801 +3,729 0.09% 423,570
2014-11-12 2014-11-10 23.066 15,072 -466 0.07% 347,644
2014-11-11 2014-11-07 23.066 15,538 -2,144 0.07% 358,392
2014-11-10 2014-11-06 23.870 17,682 -1,864 0.08% 422,072
2014-11-05 2014-11-03 22.797 19,546 -5,127 0.09% 445,596
2014-11-04 2014-10-31 23.602 24,673 +2,330 0.11% 582,330
2014-11-03 2014-10-30 23.602 22,343 +6,059 0.10% 527,338
2014-10-31 2014-10-29 24.675 16,284 -3,728 0.08% 401,804
2014-10-30 2014-10-28 27.357 20,012 -1,398 0.09% 547,464
2014-10-29 2014-10-27 31.380 21,410 +6,058 0.10% 671,842
2014-10-28 2014-10-24 23.602 15,352 -1,864 0.07% 362,337
2014-10-27 2014-10-23 19.847 17,216 -932 0.08% 341,687
2014-10-24 2014-10-22 24.138 18,148 -932 0.08% 438,063
2014-10-22 2014-10-20 28.430 19,080 +4,194 0.09% 542,437
2014-10-21 2014-10-17 30.039 14,886 +1,026 0.07% 447,158
2014-10-20 2014-10-16 40.767 13,860 +93 0.06% 565,030
2014-10-17 2014-10-15 45.326 13,767 +1,212 0.06% 624,009
2014-10-16 2014-10-14 53.373 12,555 +9,839 0.06% 670,092
2014-10-14 2014-10-10 57.127 2,716 -280 0.06% 155,158
2014-10-13 2014-10-09 61.955 2,996 -466 0.07% 185,617
2014-10-10 2014-10-08 68.392 3,462 -839 0.08% 236,773
2014-10-09 2014-10-07 85.825 4,301 +1,771 0.10% 369,134
2014-10-08 2014-10-06 34.866 2,530 +746 0.06% 88,212
2014-10-07 2014-10-03 30.575 1,784 -7,136 0.04% 54,546
2014-09-26 2014-09-24 32.721 8,920 +932 0.04% 291,870
2014-09-16 2014-09-12 31.648 7,988 +466 0.04% 252,805
2014-09-15 2014-09-11 31.648 7,522 +932 0.03% 238,057
2014-09-08 2014-09-04 38.085 6,590 +932 0.03% 250,980
2014-09-05 2014-09-03 39.158 5,658 -932 0.03% 221,555
2014-09-04 2014-09-02 38.621 6,590 +932 0.03% 254,515
2014-09-03 2014-09-01 32.184 5,658 +1,865 0.03% 182,100
2014-09-02 2014-08-29 41.840 3,793 +932 0.02% 158,698
2014-08-28 2014-08-26 99.235 2,861 +1,398 0.01% 283,912
2014-08-25 2014-08-21 105.672 1,463 -466 0.01% 154,599
2014-08-20 2014-08-18 112.109 1,929 +466 0.01% 216,259
2014-07-21 2014-07-17 111.573 1,463 -3,262 0.01% 163,231
2014-07-04 2014-07-02 100.308 4,725 -293 0.02% 473,956
2014-07-02 2014-06-27 80.461 5,018 -2,796 0.02% 403,754
2014-06-19 2014-06-17 63.296 7,814 +1,684 0.04% 494,596
2014-06-05 2014-06-03 33.257 6,130 -24,521 0.03% 203,867
2013-11-07 2013-11-05 14.912 30,651 -6,991 0.14% 457,072
2013-01-14 2013-01-10 8.153 37,642 -6,991 0.21% 306,910
2013-01-10 2013-01-08 8.583 44,633 -2,331 0.25% 383,064
2013-01-08 2013-01-04 8.904 46,964 +9,322 0.26% 418,185
2013-01-04 2013-01-02 8.797 37,642 -4,661 0.21% 331,140
2012-12-27 2012-12-20 7.724 42,303 +4,661 0.23% 326,760
2012-12-13 2012-12-11 4.506 37,642 +4,660 0.21% 169,608
2012-09-04 2012-08-31 7.617 32,982 -230,873 0.22% 251,223
2012-08-21 2012-08-17 7.724 263,855 +230,873 1.75% 2,038,087
2012-07-24 2012-07-20 10.900 32,982 -524 0.22% 359,497
2012-03-12 2012-03-08 8.668 33,506 -6,176 0.22% 290,442
2012-02-29 2012-02-27 8.583 39,682 +35,150 0.26% 340,572
2012-02-23 2012-02-21 9.527 4,532 -14,448 0.09% 43,175
2012-01-27 2012-01-20 9.047 18,980 -3,346 0.38% 171,719
2011-11-22 2011-11-18 10.653 22,326 +137 0.38% 237,828
2011-06-15 2011-06-13 15.687 22,189 +617 0.38% 348,078
2011-04-04 2011-03-31 22.983 21,572 -5,839 0.37% 495,793
2011-04-01 2011-03-30 22.983 27,411 -2,741 0.47% 629,992
2011-03-25 2011-03-23 24.442 30,152 -1,096 0.52% 736,989
2011-03-23 2011-03-21 24.807 31,248 +9,594 0.54% 775,177
2011-03-21 2011-03-17 19.335 21,654 -960 0.37% 418,682
2010-12-30 2010-12-28 26.267 22,614 -34,264 0.39% 593,991
2010-12-29 2010-12-24 26.996 56,878 +54,662 0.98% 1,535,486
2010-12-17 2010-12-15 36.481 2,216 -88,566 0.34% 80,842
2010-12-03 2010-12-01 48.155 90,782 +86,243 14.10% 4,371,631
2010-12-01 2010-11-29 53.992 4,539 -1,371 0.71% 245,071
2010-11-30 2010-11-26 43.778 5,910 +1,371 0.92% 258,725
2010-11-29 2010-11-25 49.615 4,539 +137 0.71% 225,200
2010-11-26 2010-11-24 55.452 4,402 +2,193 0.68% 244,098
2010-11-24 2010-11-22 39.205 2,209 -5,438 0.34% 86,604
2010-11-15 2010-11-11 42.156 7,647 +683 0.34% 322,368
2010-10-12 2010-10-08 31.617 6,964 -712 0.34% 220,181
2010-10-08 2010-10-06 32.882 7,676 -237 0.38% 252,400
2010-09-29 2010-09-27 32.882 7,913 -474 0.39% 260,193
2010-09-28 2010-09-24 31.617 8,387 +1,423 0.41% 265,173
2010-09-17 2010-09-15 23.186 6,964 +783 0.34% 161,466
2010-08-04 2010-08-02 21.921 6,181 -15,324 0.31% 135,495
2010-08-03 2010-07-30 22.343 21,505 +2,752 1.06% 480,481
2010-08-02 2010-07-29 22.764 18,753 +12,572 0.93% 426,899
2010-07-15 2010-07-13 32.039 6,181 +1,233 0.31% 198,031
2010-06-15 2010-06-11 43.842 4,948 +831 0.24% 216,932
2010-06-01 2010-05-28 55.225 4,117 +237 0.20% 227,359
2010-05-27 2010-05-25 48.901 3,880 -166 0.19% 189,736
2010-05-26 2010-05-24 50.587 4,046 +166 0.20% 204,676
2010-05-19 2010-05-17 77.567 3,880 +3,470 0.19% 300,961
2010-05-10 2010-05-06 90.214 410 -712 0.06% 36,988
2010-05-04 2010-04-30 104.547 1,122 -474 0.17% 117,302
2010-05-03 2010-04-29 102.018 1,596 +71 0.24% 162,820
2010-04-28 2010-04-26 97.381 1,525 +36 0.23% 148,505
2010-04-27 2010-04-23 98.645 1,489 -71 0.22% 146,883
2010-04-22 2010-04-20 99.910 1,560 -1,886 0.23% 155,860
2010-04-21 2010-04-19 105.390 3,446 +1,933 0.51% 363,175
2010-04-19 2010-04-15 107.732 1,513 -1,274 0.22% 162,999
2010-04-07 2010-03-31 86.654 2,787 +64 0.23% 241,505
2010-03-29 2010-03-25 88.996 2,723 +341 0.22% 242,337
2010-03-25 2010-03-23 88.996 2,382 -213 0.20% 211,989
2010-03-11 2010-03-09 84.312 2,595 +42 0.21% 218,790
2010-03-09 2010-03-05 86.654 2,553 +214 0.21% 221,228
2010-02-26 2010-02-24 115.929 2,339 +85 0.19% 271,159
2010-02-25 2010-02-23 100.706 2,254 -170 0.19% 226,992
2010-02-02 2010-01-29 84.312 2,424 -214 0.31% 204,373
2010-01-20 2010-01-18 98.364 2,638 -427 0.33% 259,485
2010-01-18 2010-01-14 97.193 3,065 +427 0.39% 297,897
2010-01-15 2010-01-13 100.706 2,638 +214 0.36% 265,663
2010-01-08 2010-01-06 100.706 2,424 +640 0.39% 244,112
2009-09-02 2009-08-31 121.784 1,784 +43 0.29% 217,263
2009-09-01 2009-08-28 140.520 1,741 -9 0.28% 244,646
2009-08-21 2009-08-19 138.178 1,750 -13,613 0.28% 241,812
2009-08-07 2009-08-05 182.677 15,363 +13,827 2.50% 2,806,459
2009-07-23 2009-07-21 168.624 1,536 -128 0.25% 259,007
2009-07-22 2009-07-20 163.940 1,664 +128 0.27% 272,797
2009-07-21 2009-07-17 168.624 1,536 -257 0.25% 259,007
2009-07-14 2009-07-10 168.624 1,793 +43 0.29% 302,344
2009-07-07 2009-07-03 149.888 1,750 -85 0.28% 262,305
2009-07-03 2009-06-30 185.019 1,835 +256 0.30% 339,509
2009-06-29 2009-06-25 187.361 1,579 +85 0.26% 295,842
2009-06-23 2009-06-19 194.387 1,494 -42 0.24% 290,414
2009-06-15 2009-06-11 250.595 1,536 +170 0.30% 384,913
2009-06-02 2009-05-29 215.465 1,366 -29 0.27% 294,325
2009-05-27 2009-05-25 208.439 1,395 -257 0.27% 290,772
2009-05-26 2009-05-22 199.071 1,652 +257 0.32% 328,865
2009-05-22 2009-05-20 220.149 1,395 -9 0.27% 307,107
2009-05-20 2009-05-18 213.123 1,404 -427 0.27% 299,224
2009-05-15 2009-05-13 196.729 1,831 +427 0.36% 360,210
2009-05-13 2009-05-11 210.781 1,404 -13 0.27% 295,936
2009-05-12 2009-05-08 217.807 1,417 +43 0.28% 308,632
2009-04-30 2009-04-28 194.387 1,374 -184 0.27% 267,087
2009-04-29 2009-04-27 201.413 1,558 -222 0.30% 313,801
2009-04-27 2009-04-23 224.833 1,780 -64 0.35% 400,202
2009-04-24 2009-04-22 222.491 1,844 +64 0.36% 410,273
2009-04-23 2009-04-21 222.491 1,780 -166 0.35% 396,033
2009-04-21 2009-04-17 234.201 1,946 +166 0.38% 455,755
2009-04-09 2009-04-07 234.201 1,780 -346 0.35% 416,877
2009-04-08 2009-04-06 252.937 2,126 -187 0.42% 537,743
2009-04-07 2009-04-03 281.041 2,313 +2,250 0.45% 650,047
2009-03-05 2009-03-03 275.679 63 -13 0.03% 17,368
2008-12-17 2008-12-15 254.323 76 -407 0.04% 19,329
2008-12-16 2008-12-12 229.085 483 -170 0.25% 110,648
2008-12-15 2008-12-11 238.792 653 -1,030 0.34% 155,931
2008-12-12 2008-12-10 238.792 1,683 -608 0.87% 401,887
2008-12-10 2008-12-08 221.320 2,291 +93 1.18% 507,043
2008-12-08 2008-12-04 203.847 2,198 +309 1.14% 448,056
2008-12-02 2008-11-28 186.374 1,889 +391 0.98% 352,061
2008-11-28 2008-11-26 198.023 1,498 +289 0.77% 296,638
2008-11-27 2008-11-25 199.964 1,209 +484 0.62% 241,757
2008-11-26 2008-11-24 194.140 725 +185 0.37% 140,752
2008-11-25 2008-11-21 199.964 540 +93 0.28% 107,981
2008-11-21 2008-11-19 201.906 447 +371 0.23% 90,252
2008-11-13 2008-11-11 213.554 76 -31 0.04% 16,230
2008-11-11 2008-11-07 211.613 107 +31 0.06% 22,643
2008-10-03 2008-09-30 291.210 76 -305 0.04% 22,132
2008-09-18 2008-09-16 368.866 381 +305 0.20% 140,538
2008-08-19 2008-08-15 485.350 76 -72 0.04% 36,887
2008-08-18 2008-08-14 504.764 148 +72 0.08% 74,705
2008-08-08 2008-08-05 572.713 76 -30 0.04% 43,526
2008-08-05 2008-08-01 630.955 106 +30 0.05% 66,881
2008-07-29 2008-07-25 640.662 76 -1 0.04% 48,690
2008-06-25 2008-06-23 533.885 77 -1 0.04% 41,109
2008-06-23 2008-06-19 689.197 78 -42 0.04% 53,757
2008-06-20 2008-06-18 728.025 120 +42 0.06% 87,363
2008-06-17 2008-06-13 728.025 78 -52 0.04% 56,786
2008-06-16 2008-06-12 747.439 130 +52 0.07% 97,167
2008-06-12 2008-06-10 863.923 78 +1 0.04% 67,386
2008-06-10 2008-06-05 1038.649 77 -103 0.04% 79,976
2008-06-06 2008-06-04 1077.477 180 -99 0.09% 193,946
2008-06-05 2008-06-03 1291.031 279 +248 0.14% 360,198
2008-05-30 2008-05-28 2057.884 31 -322 0.10% 63,794
2008-05-16 2008-05-14 2329.680 353 +318 1.09% 822,377
2008-05-14 2008-05-09 2232.610 35 +4 0.11% 78,141
2008-05-09 2008-05-07 2426.750 31 -41 0.10% 75,229
2008-05-08 2008-05-06 2232.610 72 +10 0.22% 160,748
2008-05-07 2008-05-05 2426.750 62 +27 0.19% 150,459
2008-05-05 2008-04-30 1617.834 35 -50 0.11% 56,624
2008-05-02 2008-04-29 1698.725 85 -2 0.11% 144,392
2008-04-29 2008-04-25 1698.725 87 -3 0.11% 147,789
2008-04-23 2008-04-21 1658.279 90 -1 0.12% 149,245
2008-02-27 2008-02-25 2103.184 91 -5 0.12% 191,390
2008-02-22 2008-02-20 2467.196 96 +5 0.12% 236,851
2008-02-21 2008-02-19 2588.534 91 -11 0.12% 235,557
2008-02-14 2008-02-12 1658.279 102 -12 0.13% 169,144
2008-02-05 2008-02-01 1698.725 114 +23 0.15% 193,655
2008-02-04 2008-01-31 1577.388 91 -5 0.12% 143,542
2007-12-17 2007-12-13 2750.317 96 +5 0.12% 264,030
2007-12-10 2007-12-06 4125.476 91 -9 0.12% 375,418
2007-11-29 2007-11-27 3316.559 100 +4 0.16% 331,656
2007-11-19 2007-11-15 4489.488 96 -4 0.15% 430,991
2007-11-14 2007-11-12 4449.042 100 +7 0.16% 444,904
2007-11-13 2007-11-09 4691.717 93 -9 0.15% 436,330
2007-11-08 2007-11-06 5055.730 102 -2 0.16% 515,684
2007-11-07 2007-11-05 4327.705 104 +5 0.16% 450,081
2007-10-31 2007-10-29 5015.284 99 +9 0.16% 496,513
2007-10-30 2007-10-26 5055.730 90 +8 0.14% 455,016
2007-10-29 2007-10-25 5541.080 82 +38 0.13% 454,369
2007-10-25 2007-10-23 4368.151 44 +5 0.07% 192,199
2007-10-24 2007-10-22 4287.259 39 +3 0.06% 167,203
2007-10-04 2007-10-02 5419.742 36 +5 0.06% 195,111
2007-09-20 2007-09-18 6511.780 31 +5 0.06% 201,865
2007-08-30 2007-08-28 6633.118 26 -1 0.05% 172,461
2007-08-20 2007-08-16 4974.838 27 +2 0.05% 134,321
2007-08-15 2007-08-13 6794.901 25 -1 0.05% 169,873
2007-08-08 2007-08-06 7361.143 26 +2 0.05% 191,390
2007-08-03 2007-08-01 8695.855 24 -1 0.05% 208,701
2007-08-02 2007-07-31 9262.097 25 -8 0.05% 231,552
2007-07-27 2007-07-25 9464.326 33 -3 0.08% 312,323
2007-07-17 2007-07-13 9302.543 36 +1 0.09% 334,892
2007-07-05 2007-07-03 9464.326 35 -37 0.08% 331,251
2007-07-03 2007-06-28 10515.918 72 +1 0.17% 757,146
2007-06-28 2007-06-26 11729.293 71 -9 0.17% 832,780
2007-06-27 2007-06-25 11527.064 80 +2 0.19% 922,165
2007-06-26 2007-06-22 11122.606 78 0.18% 867,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top