History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,003 | +0 | 0.00% | 1,181 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,003 | +0 | 0.00% | 1,181 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,003 | +0 | 0.00% | 1,041 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,003 | +0 | 0.00% | 1,181 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,003 | +0 | 0.00% | 1,281 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,003 | +0 | 0.00% | 1,281 |
| 2025-09-26 | 2025-09-24 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,003 | +0 | 0.00% | 1,101 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2025-09-01 | 2025-08-28 | 0.345 | 4,003 | +0 | 0.00% | 1,381 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,003 | +0 | 0.00% | 1,381 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,003 | +0 | 0.00% | 1,401 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,003 | +0 | 0.00% | 1,401 |
| 2025-08-26 | 2025-08-22 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,003 | +0 | 0.00% | 1,281 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,003 | +0 | 0.00% | 1,401 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-08-06 | 2025-08-04 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-08-05 | 2025-08-01 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,003 | +0 | 0.00% | 1,301 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,003 | +0 | 0.00% | 1,481 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2025-07-25 | 2025-07-23 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2025-07-23 | 2025-07-21 | 0.395 | 4,003 | +0 | 0.00% | 1,581 |
| 2025-07-22 | 2025-07-18 | 0.395 | 4,003 | +0 | 0.00% | 1,581 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,003 | +0 | 0.00% | 1,521 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,003 | +0 | 0.00% | 1,581 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,003 | +0 | 0.00% | 1,581 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2025-06-30 | 2025-06-26 | 0.370 | 4,003 | +0 | 0.00% | 1,481 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,003 | +0 | 0.00% | 1,561 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,003 | +0 | 0.00% | 1,561 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,003 | +0 | 0.00% | 1,501 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,003 | +0 | 0.00% | 1,521 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,003 | +0 | 0.00% | 1,401 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,003 | +0 | 0.00% | 1,401 |
| 2025-06-19 | 2025-06-17 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,003 | +0 | 0.00% | 1,041 |
| 2025-06-16 | 2025-06-12 | 0.237 | 4,003 | +0 | 0.00% | 949 |
| 2025-06-13 | 2025-06-11 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-12 | 2025-06-10 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-11 | 2025-06-09 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-10 | 2025-06-06 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-09 | 2025-06-05 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-06 | 2025-06-04 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-05 | 2025-06-03 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-04 | 2025-06-02 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-03 | 2025-05-30 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-06-02 | 2025-05-29 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-05-30 | 2025-05-28 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-05-29 | 2025-05-27 | 0.171 | 4,003 | +0 | 0.00% | 685 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,003 | +0 | 0.00% | 681 |
| 2025-05-27 | 2025-05-23 | 0.182 | 4,003 | +0 | 0.00% | 729 |
| 2025-05-26 | 2025-05-22 | 0.166 | 4,003 | +0 | 0.00% | 664 |
| 2025-05-23 | 2025-05-21 | 0.162 | 4,003 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.162 | 4,003 | +0 | 0.00% | 648 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,003 | +0 | 0.00% | 681 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,003 | +0 | 0.00% | 681 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,003 | +0 | 0.00% | 681 |
| 2025-05-16 | 2025-05-14 | 0.174 | 4,003 | +0 | 0.00% | 697 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,003 | +0 | 0.00% | 697 |
| 2025-05-14 | 2025-05-12 | 0.177 | 4,003 | +0 | 0.00% | 709 |
| 2025-05-13 | 2025-05-09 | 0.177 | 4,003 | +0 | 0.00% | 709 |
| 2025-05-12 | 2025-05-08 | 0.177 | 4,003 | +0 | 0.00% | 709 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,003 | +0 | 0.00% | 709 |
| 2025-05-08 | 2025-05-06 | 0.175 | 4,003 | +0 | 0.00% | 701 |
| 2025-05-07 | 2025-05-02 | 0.175 | 4,003 | +0 | 0.00% | 701 |
| 2025-05-06 | 2025-04-30 | 0.185 | 4,003 | +0 | 0.00% | 741 |
| 2025-05-02 | 2025-04-29 | 0.185 | 4,003 | +0 | 0.00% | 741 |
| 2025-04-30 | 2025-04-28 | 0.185 | 4,003 | +0 | 0.00% | 741 |
| 2025-04-29 | 2025-04-25 | 0.185 | 4,003 | +0 | 0.00% | 741 |
| 2025-04-28 | 2025-04-24 | 0.185 | 4,003 | +0 | 0.00% | 741 |
| 2025-04-25 | 2025-04-23 | 0.185 | 4,003 | +0 | 0.00% | 741 |
| 2025-04-24 | 2025-04-22 | 0.180 | 4,003 | +0 | 0.00% | 721 |
| 2025-04-23 | 2025-04-17 | 0.180 | 4,003 | +0 | 0.00% | 721 |
| 2025-04-22 | 2025-04-16 | 0.180 | 4,003 | +0 | 0.00% | 721 |
| 2025-04-17 | 2025-04-15 | 0.180 | 4,003 | +0 | 0.00% | 721 |
| 2025-04-16 | 2025-04-14 | 0.200 | 4,003 | +0 | 0.00% | 801 |
| 2025-04-15 | 2025-04-11 | 0.200 | 4,003 | +0 | 0.00% | 801 |
| 2025-04-14 | 2025-04-10 | 0.200 | 4,003 | +0 | 0.00% | 801 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,003 | +0 | 0.00% | 801 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,003 | +0 | 0.00% | 801 |
| 2025-04-09 | 2025-04-07 | 0.205 | 4,003 | +0 | 0.00% | 821 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,003 | +0 | 0.00% | 861 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,003 | +0 | 0.00% | 861 |
| 2025-04-03 | 2025-04-01 | 0.215 | 4,003 | +0 | 0.00% | 861 |
| 2025-04-02 | 2025-03-31 | 0.223 | 4,003 | +0 | 0.00% | 893 |
| 2025-04-01 | 2025-03-28 | 0.216 | 4,003 | +0 | 0.00% | 865 |
| 2025-03-31 | 2025-03-27 | 0.215 | 4,003 | +0 | 0.00% | 861 |
| 2025-03-28 | 2025-03-26 | 0.234 | 4,003 | +0 | 0.00% | 937 |
| 2025-03-27 | 2025-03-25 | 0.234 | 4,003 | +0 | 0.00% | 937 |
| 2025-03-26 | 2025-03-24 | 0.231 | 4,003 | +0 | 0.00% | 925 |
| 2025-03-25 | 2025-03-21 | 0.231 | 4,003 | +0 | 0.00% | 925 |
| 2025-03-24 | 2025-03-20 | 0.231 | 4,003 | +0 | 0.00% | 925 |
| 2025-03-21 | 2025-03-19 | 0.238 | 4,003 | +0 | 0.00% | 953 |
| 2025-03-20 | 2025-03-18 | 0.239 | 4,003 | +0 | 0.00% | 957 |
| 2025-03-19 | 2025-03-17 | 0.236 | 4,003 | +0 | 0.00% | 945 |
| 2025-03-18 | 2025-03-14 | 0.236 | 4,003 | +0 | 0.00% | 945 |
| 2025-03-17 | 2025-03-13 | 0.236 | 4,003 | +0 | 0.00% | 945 |
| 2025-03-14 | 2025-03-12 | 0.236 | 4,003 | +0 | 0.00% | 945 |
| 2025-03-13 | 2025-03-11 | 0.239 | 4,003 | +0 | 0.00% | 957 |
| 2025-03-12 | 2025-03-10 | 0.225 | 4,003 | +0 | 0.00% | 901 |
| 2025-03-11 | 2025-03-07 | 0.225 | 4,003 | +0 | 0.00% | 901 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,003 | +0 | 0.00% | 961 |
| 2025-03-07 | 2025-03-05 | 0.240 | 4,003 | +0 | 0.00% | 961 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,003 | +0 | 0.00% | 1,021 |
| 2025-03-05 | 2025-03-03 | 0.255 | 4,003 | +0 | 0.00% | 1,021 |
| 2025-03-04 | 2025-02-28 | 0.255 | 4,003 | +0 | 0.00% | 1,021 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,003 | +0 | 0.00% | 1,041 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-02-25 | 2025-02-21 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-02-24 | 2025-02-20 | 0.275 | 4,003 | +0 | 0.00% | 1,101 |
| 2025-02-21 | 2025-02-19 | 0.245 | 4,003 | +0 | 0.00% | 981 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2025-02-19 | 2025-02-17 | 0.239 | 4,003 | +0 | 0.00% | 957 |
| 2025-02-18 | 2025-02-14 | 0.240 | 4,003 | +0 | 0.00% | 961 |
| 2025-02-17 | 2025-02-13 | 0.240 | 4,003 | +0 | 0.00% | 961 |
| 2025-02-14 | 2025-02-12 | 0.240 | 4,003 | +0 | 0.00% | 961 |
| 2025-02-13 | 2025-02-11 | 0.240 | 4,003 | +0 | 0.00% | 961 |
| 2025-02-12 | 2025-02-10 | 0.238 | 4,003 | +0 | 0.00% | 953 |
| 2025-02-11 | 2025-02-07 | 0.235 | 4,003 | +0 | 0.00% | 941 |
| 2025-02-10 | 2025-02-06 | 0.235 | 4,003 | +0 | 0.00% | 941 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,003 | +0 | 0.00% | 1,061 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,003 | +0 | 0.00% | 1,061 |
| 2025-01-23 | 2025-01-21 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,003 | +0 | 0.00% | 1,121 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,003 | +0 | 0.00% | 1,121 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-01-10 | 2025-01-08 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2025-01-03 | 2024-12-31 | 0.380 | 4,003 | +0 | 0.00% | 1,521 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,003 | +0 | 0.00% | 1,561 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,003 | +0 | 0.00% | 1,221 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,003 | +0 | 0.00% | 1,221 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,003 | +0 | 0.00% | 1,201 |
| 2024-12-13 | 2024-12-11 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,003 | +0 | 0.00% | 1,301 |
| 2024-12-11 | 2024-12-09 | 0.280 | 4,003 | +0 | 0.00% | 1,121 |
| 2024-12-10 | 2024-12-06 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2024-12-05 | 2024-12-03 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2024-12-04 | 2024-12-02 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2024-12-03 | 2024-11-29 | 0.290 | 4,003 | +0 | 0.00% | 1,161 |
| 2024-12-02 | 2024-11-28 | 0.285 | 4,003 | +0 | 0.00% | 1,141 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,003 | +0 | 0.00% | 1,141 |
| 2024-11-28 | 2024-11-26 | 0.285 | 4,003 | +0 | 0.00% | 1,141 |
| 2024-11-27 | 2024-11-25 | 0.285 | 4,003 | +0 | 0.00% | 1,141 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,003 | +0 | 0.00% | 1,121 |
| 2024-11-25 | 2024-11-21 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2024-11-22 | 2024-11-20 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2024-11-21 | 2024-11-19 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2024-11-20 | 2024-11-18 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2024-11-19 | 2024-11-15 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2024-11-18 | 2024-11-14 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2024-11-15 | 2024-11-13 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2024-11-13 | 2024-11-11 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2024-11-07 | 2024-11-05 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2024-11-06 | 2024-11-04 | 0.360 | 4,003 | +0 | 0.00% | 1,441 |
| 2024-11-05 | 2024-11-01 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-11-04 | 2024-10-31 | 0.380 | 4,003 | +0 | 0.00% | 1,521 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,003 | +0 | 0.00% | 1,401 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-10-30 | 2024-10-28 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-10-29 | 2024-10-25 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-10-28 | 2024-10-24 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-10-25 | 2024-10-23 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2024-10-23 | 2024-10-21 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2024-10-21 | 2024-10-17 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-10-18 | 2024-10-16 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,003 | +0 | 0.00% | 1,341 |
| 2024-10-15 | 2024-10-10 | 0.420 | 4,003 | +0 | 0.00% | 1,681 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,003 | +0 | 0.00% | 1,401 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,003 | +0 | 0.00% | 1,561 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,003 | +0 | 0.00% | 1,121 |
| 2024-10-08 | 2024-10-04 | 0.325 | 4,003 | +0 | 0.00% | 1,301 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,003 | +0 | 0.00% | 1,121 |
| 2024-10-04 | 2024-10-02 | 0.244 | 4,003 | +0 | 0.00% | 977 |
| 2024-10-03 | 2024-09-30 | 0.245 | 4,003 | +0 | 0.00% | 981 |
| 2024-10-02 | 2024-09-27 | 0.231 | 4,003 | +0 | 0.00% | 925 |
| 2024-09-30 | 2024-09-26 | 0.230 | 4,003 | +0 | 0.00% | 921 |
| 2024-09-27 | 2024-09-25 | 0.230 | 4,003 | +0 | 0.00% | 921 |
| 2024-09-26 | 2024-09-24 | 0.230 | 4,003 | +0 | 0.00% | 921 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,003 | +0 | 0.00% | 921 |
| 2024-09-24 | 2024-09-20 | 0.247 | 4,003 | +0 | 0.00% | 989 |
| 2024-09-23 | 2024-09-19 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-09-20 | 2024-09-17 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-09-19 | 2024-09-16 | 0.249 | 4,003 | +0 | 0.00% | 997 |
| 2024-09-17 | 2024-09-13 | 0.249 | 4,003 | +0 | 0.00% | 997 |
| 2024-09-16 | 2024-09-12 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-09-13 | 2024-09-11 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-09-12 | 2024-09-10 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-09-11 | 2024-09-09 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-09-09 | 2024-09-04 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-09-05 | 2024-09-03 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-09-02 | 2024-08-29 | 0.250 | 4,003 | +0 | 0.00% | 1,001 |
| 2024-08-30 | 2024-08-28 | 0.249 | 4,003 | +0 | 0.00% | 997 |
| 2024-08-29 | 2024-08-27 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-08-28 | 2024-08-26 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-08-27 | 2024-08-23 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-08-23 | 2024-08-21 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-08-22 | 2024-08-20 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-08-21 | 2024-08-19 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-08-20 | 2024-08-16 | 0.248 | 4,003 | +0 | 0.00% | 993 |
| 2024-08-19 | 2024-08-15 | 0.233 | 4,003 | +0 | 0.00% | 933 |
| 2024-08-16 | 2024-08-14 | 0.260 | 4,003 | +0 | 0.00% | 1,041 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2024-08-14 | 2024-08-12 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2024-08-13 | 2024-08-09 | 0.270 | 4,003 | +0 | 0.00% | 1,081 |
| 2024-08-12 | 2024-08-08 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2024-08-09 | 2024-08-07 | 0.305 | 4,003 | +0 | 0.00% | 1,221 |
| 2024-08-08 | 2024-08-06 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2024-08-07 | 2024-08-05 | 0.310 | 4,003 | +0 | 0.00% | 1,241 |
| 2024-08-06 | 2024-08-02 | 0.315 | 4,003 | +0 | 0.00% | 1,261 |
| 2024-08-05 | 2024-08-01 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2024-08-02 | 2024-07-31 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2024-08-01 | 2024-07-30 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2024-07-31 | 2024-07-29 | 0.385 | 4,003 | +0 | 0.00% | 1,541 |
| 2024-07-30 | 2024-07-26 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2024-07-29 | 2024-07-25 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2024-07-26 | 2024-07-24 | 0.330 | 4,003 | +0 | 0.00% | 1,321 |
| 2024-07-25 | 2024-07-23 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2024-07-24 | 2024-07-22 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2024-07-23 | 2024-07-19 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2024-07-19 | 2024-07-17 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4,003 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 0.410 | 4,003 | +0 | 0.00% | 1,641 |
| 2024-07-16 | 2024-07-12 | 0.390 | 4,003 | +0 | 0.00% | 1,561 |
| 2024-07-15 | 2024-07-11 | 0.380 | 4,003 | +0 | 0.00% | 1,521 |
| 2024-07-12 | 2024-07-10 | 0.380 | 4,003 | +0 | 0.00% | 1,521 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,003 | +0 | 0.00% | 1,521 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,003 | +0 | 0.00% | 1,521 |
| 2024-07-09 | 2024-07-05 | 0.410 | 4,003 | +0 | 0.00% | 1,641 |
| 2024-07-08 | 2024-07-04 | 0.425 | 4,003 | +0 | 0.00% | 1,701 |
| 2024-07-05 | 2024-07-03 | 0.340 | 4,003 | +0 | 0.00% | 1,361 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,003 | +0 | 0.00% | 1,401 |
| 2024-07-03 | 2024-06-28 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-07-02 | 2024-06-27 | 0.355 | 4,003 | +0 | 0.00% | 1,421 |
| 2024-06-28 | 2024-06-26 | 0.370 | 4,003 | +0 | 0.00% | 1,481 |
| 2024-06-27 | 2024-06-25 | 0.370 | 4,003 | +0 | 0.00% | 1,481 |
| 2024-06-26 | 2024-06-24 | 0.370 | 4,003 | +0 | 0.00% | 1,481 |
| 2024-06-25 | 2024-06-21 | 0.370 | 4,003 | +0 | 0.00% | 1,481 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,003 | +0 | 0.00% | 1,481 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4,003 | +0 | 0.00% | 1,581 |
| 2024-06-20 | 2024-06-18 | 0.375 | 4,003 | +0 | 0.00% | 1,501 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,003 | +0 | 0.00% | 1,901 |
| 2024-06-18 | 2024-06-14 | 0.475 | 4,003 | +0 | 0.00% | 1,901 |
| 2024-06-17 | 2024-06-13 | 0.475 | 4,003 | +0 | 0.00% | 1,901 |
| 2024-06-14 | 2024-06-12 | 0.475 | 4,003 | +0 | 0.00% | 1,901 |
| 2024-06-13 | 2024-06-11 | 0.475 | 4,003 | +0 | 0.00% | 1,901 |
| 2024-06-12 | 2024-06-07 | 0.475 | 4,003 | +0 | 0.00% | 1,901 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2024-06-07 | 2024-06-05 | 0.450 | 4,003 | +0 | 0.00% | 1,801 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2024-06-04 | 2024-05-31 | 0.465 | 4,003 | +0 | 0.00% | 1,861 |
| 2024-06-03 | 2024-05-30 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2024-05-31 | 2024-05-29 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2024-05-30 | 2024-05-28 | 0.440 | 4,003 | +0 | 0.00% | 1,761 |
| 2024-05-29 | 2024-05-27 | 0.445 | 4,003 | +0 | 0.00% | 1,781 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,003 | +0 | 0.00% | 1,921 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,003 | +0 | 0.00% | 1,921 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2024-05-23 | 2024-05-21 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2024-05-22 | 2024-05-20 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2024-05-20 | 2024-05-16 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2024-05-16 | 2024-05-13 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2024-05-14 | 2024-05-10 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2024-05-08 | 2024-05-06 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2024-05-07 | 2024-05-03 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2024-05-03 | 2024-04-30 | 0.620 | 4,003 | +0 | 0.00% | 2,482 |
| 2024-05-02 | 2024-04-29 | 0.620 | 4,003 | +0 | 0.00% | 2,482 |
| 2024-04-30 | 2024-04-26 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2024-04-29 | 2024-04-25 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2024-04-26 | 2024-04-24 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2024-04-25 | 2024-04-23 | 0.620 | 4,003 | +0 | 0.00% | 2,482 |
| 2024-04-24 | 2024-04-22 | 0.620 | 4,003 | +0 | 0.00% | 2,482 |
| 2024-04-23 | 2024-04-19 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2024-04-22 | 2024-04-18 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2024-04-19 | 2024-04-17 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2024-04-18 | 2024-04-16 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2024-04-17 | 2024-04-15 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2024-04-16 | 2024-04-12 | 0.700 | 4,003 | +0 | 0.00% | 2,802 |
| 2024-04-15 | 2024-04-11 | 0.700 | 4,003 | +0 | 0.00% | 2,802 |
| 2024-04-12 | 2024-04-10 | 0.620 | 4,003 | +0 | 0.00% | 2,482 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,003 | +0 | 0.00% | 2,562 |
| 2024-04-10 | 2024-04-08 | 0.640 | 4,003 | +0 | 0.00% | 2,562 |
| 2024-04-09 | 2024-04-05 | 0.680 | 4,003 | +0 | 0.00% | 2,722 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,003 | +0 | 0.00% | 2,722 |
| 2024-04-05 | 2024-04-02 | 0.680 | 4,003 | +0 | 0.00% | 2,722 |
| 2024-04-03 | 2024-03-28 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2024-04-02 | 2024-03-27 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2024-03-28 | 2024-03-26 | 0.680 | 4,003 | +0 | 0.00% | 2,722 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,003 | +0 | 0.00% | 2,882 |
| 2024-03-26 | 2024-03-22 | 0.690 | 4,003 | +0 | 0.00% | 2,762 |
| 2024-03-25 | 2024-03-21 | 0.730 | 4,003 | +0 | 0.00% | 2,922 |
| 2024-03-22 | 2024-03-20 | 0.780 | 4,003 | +0 | 0.00% | 3,122 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,003 | +0 | 0.00% | 3,002 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,003 | +0 | 0.00% | 3,042 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-03-18 | 2024-03-14 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-03-15 | 2024-03-13 | 0.780 | 4,003 | +0 | 0.00% | 3,122 |
| 2024-03-14 | 2024-03-12 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-03-13 | 2024-03-11 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-03-12 | 2024-03-08 | 0.770 | 4,003 | +0 | 0.00% | 3,082 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,003 | +0 | 0.00% | 3,242 |
| 2024-03-08 | 2024-03-06 | 0.860 | 4,003 | +0 | 0.00% | 3,443 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,003 | +0 | 0.00% | 3,322 |
| 2024-03-06 | 2024-03-04 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-03-05 | 2024-03-01 | 0.820 | 4,003 | +0 | 0.00% | 3,282 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,003 | +0 | 0.00% | 3,162 |
| 2024-03-01 | 2024-02-28 | 0.770 | 4,003 | +0 | 0.00% | 3,082 |
| 2024-02-29 | 2024-02-27 | 0.790 | 4,003 | +0 | 0.00% | 3,162 |
| 2024-02-28 | 2024-02-26 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-02-27 | 2024-02-23 | 0.820 | 4,003 | +0 | 0.00% | 3,282 |
| 2024-02-26 | 2024-02-22 | 0.810 | 4,003 | +0 | 0.00% | 3,242 |
| 2024-02-23 | 2024-02-21 | 0.810 | 4,003 | +0 | 0.00% | 3,242 |
| 2024-02-22 | 2024-02-20 | 0.880 | 4,003 | +0 | 0.00% | 3,523 |
| 2024-02-21 | 2024-02-19 | 0.870 | 4,003 | +0 | 0.00% | 3,483 |
| 2024-02-20 | 2024-02-16 | 0.920 | 4,003 | +0 | 0.00% | 3,683 |
| 2024-02-19 | 2024-02-15 | 0.760 | 4,003 | +0 | 0.00% | 3,042 |
| 2024-02-16 | 2024-02-14 | 0.760 | 4,003 | +0 | 0.00% | 3,042 |
| 2024-02-15 | 2024-02-09 | 0.730 | 4,003 | +0 | 0.00% | 2,922 |
| 2024-02-14 | 2024-02-07 | 0.720 | 4,003 | +0 | 0.00% | 2,882 |
| 2024-02-08 | 2024-02-06 | 0.720 | 4,003 | +0 | 0.00% | 2,882 |
| 2024-02-07 | 2024-02-05 | 0.740 | 4,003 | +0 | 0.00% | 2,962 |
| 2024-02-06 | 2024-02-02 | 0.720 | 4,003 | +0 | 0.00% | 2,882 |
| 2024-02-05 | 2024-02-01 | 0.750 | 4,003 | +0 | 0.00% | 3,002 |
| 2024-02-02 | 2024-01-31 | 0.760 | 4,003 | +0 | 0.00% | 3,042 |
| 2024-02-01 | 2024-01-30 | 0.780 | 4,003 | +0 | 0.00% | 3,122 |
| 2024-01-31 | 2024-01-29 | 0.780 | 4,003 | +0 | 0.00% | 3,122 |
| 2024-01-30 | 2024-01-26 | 0.770 | 4,003 | +0 | 0.00% | 3,082 |
| 2024-01-29 | 2024-01-25 | 0.770 | 4,003 | +0 | 0.00% | 3,082 |
| 2024-01-26 | 2024-01-24 | 0.790 | 4,003 | +0 | 0.00% | 3,162 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-23 | 2024-01-19 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-22 | 2024-01-18 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-18 | 2024-01-16 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-16 | 2024-01-12 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-15 | 2024-01-11 | 0.810 | 4,003 | +0 | 0.00% | 3,242 |
| 2024-01-12 | 2024-01-10 | 0.820 | 4,003 | +0 | 0.00% | 3,282 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,003 | +0 | 0.00% | 3,282 |
| 2024-01-10 | 2024-01-08 | 0.820 | 4,003 | +0 | 0.00% | 3,282 |
| 2024-01-09 | 2024-01-05 | 0.820 | 4,003 | +0 | 0.00% | 3,282 |
| 2024-01-08 | 2024-01-04 | 0.790 | 4,003 | +0 | 0.00% | 3,162 |
| 2024-01-05 | 2024-01-03 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2024-01-04 | 2024-01-02 | 0.780 | 4,003 | +0 | 0.00% | 3,122 |
| 2024-01-03 | 2023-12-29 | 0.770 | 4,003 | +0 | 0.00% | 3,082 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,003 | +0 | 0.00% | 3,082 |
| 2023-12-29 | 2023-12-27 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-12-28 | 2023-12-22 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-12-27 | 2023-12-21 | 0.810 | 4,003 | +0 | 0.00% | 3,242 |
| 2023-12-22 | 2023-12-20 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-12-21 | 2023-12-19 | 0.830 | 4,003 | +0 | 0.00% | 3,322 |
| 2023-12-20 | 2023-12-18 | 0.850 | 4,003 | +0 | 0.00% | 3,403 |
| 2023-12-19 | 2023-12-15 | 0.830 | 4,003 | +0 | 0.00% | 3,322 |
| 2023-12-18 | 2023-12-14 | 0.810 | 4,003 | +0 | 0.00% | 3,242 |
| 2023-12-15 | 2023-12-13 | 0.820 | 4,003 | +0 | 0.00% | 3,282 |
| 2023-12-14 | 2023-12-12 | 0.880 | 4,003 | +0 | 0.00% | 3,523 |
| 2023-12-13 | 2023-12-11 | 0.880 | 4,003 | +0 | 0.00% | 3,523 |
| 2023-12-12 | 2023-12-08 | 0.950 | 4,003 | +0 | 0.00% | 3,803 |
| 2023-12-11 | 2023-12-07 | 0.880 | 4,003 | +0 | 0.00% | 3,523 |
| 2023-12-08 | 2023-12-06 | 0.880 | 4,003 | +0 | 0.00% | 3,523 |
| 2023-12-07 | 2023-12-05 | 0.870 | 4,003 | +0 | 0.00% | 3,483 |
| 2023-12-06 | 2023-12-04 | 0.920 | 4,003 | +0 | 0.00% | 3,683 |
| 2023-12-05 | 2023-12-01 | 0.920 | 4,003 | +0 | 0.00% | 3,683 |
| 2023-12-04 | 2023-11-30 | 0.880 | 4,003 | +0 | 0.00% | 3,523 |
| 2023-12-01 | 2023-11-29 | 0.980 | 4,003 | +0 | 0.00% | 3,923 |
| 2023-11-30 | 2023-11-28 | 0.900 | 4,003 | +0 | 0.00% | 3,603 |
| 2023-11-29 | 2023-11-27 | 0.900 | 4,003 | +0 | 0.00% | 3,603 |
| 2023-11-28 | 2023-11-24 | 0.900 | 4,003 | +0 | 0.00% | 3,603 |
| 2023-11-27 | 2023-11-23 | 0.890 | 4,003 | +0 | 0.00% | 3,563 |
| 2023-11-24 | 2023-11-22 | 0.890 | 4,003 | +0 | 0.00% | 3,563 |
| 2023-11-23 | 2023-11-21 | 0.930 | 4,003 | +0 | 0.00% | 3,723 |
| 2023-11-22 | 2023-11-20 | 0.990 | 4,003 | +0 | 0.00% | 3,963 |
| 2023-11-21 | 2023-11-17 | 0.930 | 4,003 | +0 | 0.00% | 3,723 |
| 2023-11-20 | 2023-11-16 | 0.930 | 4,003 | +0 | 0.00% | 3,723 |
| 2023-11-17 | 2023-11-15 | 0.930 | 4,003 | +0 | 0.00% | 3,723 |
| 2023-11-16 | 2023-11-14 | 0.990 | 4,003 | +0 | 0.00% | 3,963 |
| 2023-11-15 | 2023-11-13 | 1.000 | 4,003 | +0 | 0.00% | 4,003 |
| 2023-11-14 | 2023-11-10 | 0.940 | 4,003 | +0 | 0.00% | 3,763 |
| 2023-11-13 | 2023-11-09 | 0.950 | 4,003 | +0 | 0.00% | 3,803 |
| 2023-11-10 | 2023-11-08 | 1.000 | 4,003 | +0 | 0.00% | 4,003 |
| 2023-11-09 | 2023-11-07 | 1.000 | 4,003 | +0 | 0.00% | 4,003 |
| 2023-11-08 | 2023-11-06 | 0.920 | 4,003 | +0 | 0.00% | 3,683 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,003 | +0 | 0.00% | 3,603 |
| 2023-11-06 | 2023-11-02 | 0.950 | 4,003 | +0 | 0.00% | 3,803 |
| 2023-11-03 | 2023-11-01 | 0.950 | 4,003 | +0 | 0.00% | 3,803 |
| 2023-11-02 | 2023-10-31 | 0.950 | 4,003 | +0 | 0.00% | 3,803 |
| 2023-11-01 | 2023-10-30 | 0.960 | 4,003 | +0 | 0.00% | 3,843 |
| 2023-10-31 | 2023-10-27 | 0.920 | 4,003 | +0 | 0.00% | 3,683 |
| 2023-10-30 | 2023-10-26 | 0.950 | 4,003 | +0 | 0.00% | 3,803 |
| 2023-10-27 | 2023-10-25 | 0.790 | 4,003 | +0 | 0.00% | 3,162 |
| 2023-10-26 | 2023-10-24 | 0.790 | 4,003 | +0 | 0.00% | 3,162 |
| 2023-10-25 | 2023-10-20 | 0.790 | 4,003 | +0 | 0.00% | 3,162 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-10-20 | 2023-10-18 | 0.780 | 4,003 | +0 | 0.00% | 3,122 |
| 2023-10-19 | 2023-10-17 | 0.730 | 4,003 | +0 | 0.00% | 2,922 |
| 2023-10-18 | 2023-10-16 | 0.770 | 4,003 | +0 | 0.00% | 3,082 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-10-16 | 2023-10-12 | 0.850 | 4,003 | +0 | 0.00% | 3,403 |
| 2023-10-13 | 2023-10-11 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-10-10 | 2023-10-06 | 0.810 | 4,003 | +0 | 0.00% | 3,242 |
| 2023-10-09 | 2023-10-05 | 0.690 | 4,003 | +0 | 0.00% | 2,762 |
| 2023-10-06 | 2023-10-04 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2023-10-05 | 2023-10-03 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2023-10-04 | 2023-09-29 | 0.780 | 4,003 | +0 | 0.00% | 3,122 |
| 2023-10-03 | 2023-09-28 | 0.720 | 4,003 | +0 | 0.00% | 2,882 |
| 2023-09-29 | 2023-09-27 | 0.820 | 4,003 | +0 | 0.00% | 3,282 |
| 2023-09-28 | 2023-09-26 | 0.800 | 4,003 | +0 | 0.00% | 3,202 |
| 2023-09-27 | 2023-09-25 | 0.740 | 4,003 | +0 | 0.00% | 2,962 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2023-09-25 | 2023-09-21 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-09-22 | 2023-09-20 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-09-20 | 2023-09-18 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-09-19 | 2023-09-15 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-09-18 | 2023-09-14 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-09-15 | 2023-09-13 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2023-09-14 | 2023-09-12 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2023-09-13 | 2023-09-11 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2023-09-07 | 2023-09-05 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-09-06 | 2023-09-04 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-09-05 | 2023-08-31 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-08-30 | 2023-08-28 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-08-29 | 2023-08-25 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-08-28 | 2023-08-24 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-08-25 | 2023-08-23 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-08-24 | 2023-08-22 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-08-23 | 2023-08-21 | 0.485 | 4,003 | +0 | 0.00% | 1,941 |
| 2023-08-22 | 2023-08-18 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-08-21 | 2023-08-17 | 0.455 | 4,003 | +0 | 0.00% | 1,821 |
| 2023-08-18 | 2023-08-16 | 0.450 | 4,003 | +0 | 0.00% | 1,801 |
| 2023-08-17 | 2023-08-15 | 0.425 | 4,003 | +0 | 0.00% | 1,701 |
| 2023-08-16 | 2023-08-14 | 0.410 | 4,003 | +0 | 0.00% | 1,641 |
| 2023-08-15 | 2023-08-11 | 0.425 | 4,003 | +0 | 0.00% | 1,701 |
| 2023-08-14 | 2023-08-10 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-08-11 | 2023-08-09 | 0.435 | 4,003 | +0 | 0.00% | 1,741 |
| 2023-08-10 | 2023-08-08 | 0.435 | 4,003 | +0 | 0.00% | 1,741 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,003 | +0 | 0.00% | 1,661 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,003 | +0 | 0.00% | 1,761 |
| 2023-08-07 | 2023-08-03 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2023-08-04 | 2023-08-02 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2023-08-03 | 2023-08-01 | 0.485 | 4,003 | +0 | 0.00% | 1,941 |
| 2023-08-02 | 2023-07-31 | 0.485 | 4,003 | +0 | 0.00% | 1,941 |
| 2023-08-01 | 2023-07-28 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2023-07-31 | 2023-07-27 | 0.420 | 4,003 | +0 | 0.00% | 1,681 |
| 2023-07-28 | 2023-07-26 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2023-07-27 | 2023-07-25 | 0.450 | 4,003 | +0 | 0.00% | 1,801 |
| 2023-07-26 | 2023-07-24 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-07-25 | 2023-07-21 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-07-24 | 2023-07-20 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-07-21 | 2023-07-19 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-07-20 | 2023-07-18 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-07-19 | 2023-07-14 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-07-18 | 2023-07-13 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-07-14 | 2023-07-12 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-07-13 | 2023-07-11 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-07-12 | 2023-07-10 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-07-11 | 2023-07-07 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-07-10 | 2023-07-06 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-07-07 | 2023-07-05 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-07-06 | 2023-07-04 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-07-05 | 2023-07-03 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-07-04 | 2023-06-30 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-07-03 | 2023-06-29 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-06-30 | 2023-06-28 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-06-29 | 2023-06-27 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-06-28 | 2023-06-26 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-06-27 | 2023-06-23 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-06-26 | 2023-06-21 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-06-23 | 2023-06-20 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4,003 | +0 | 0.00% | 2,562 |
| 2023-06-19 | 2023-06-15 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2023-06-16 | 2023-06-14 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-06-15 | 2023-06-13 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-06-14 | 2023-06-12 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-06-13 | 2023-06-09 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-06-12 | 2023-06-08 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-06-08 | 2023-06-06 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-06-06 | 2023-06-02 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2023-06-05 | 2023-06-01 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2023-06-01 | 2023-05-30 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2023-05-31 | 2023-05-29 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2023-05-30 | 2023-05-25 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-05-29 | 2023-05-24 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-05-25 | 2023-05-23 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-05-24 | 2023-05-22 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-05-23 | 2023-05-19 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-05-22 | 2023-05-18 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-05-19 | 2023-05-17 | 0.470 | 4,003 | +0 | 0.00% | 1,881 |
| 2023-05-18 | 2023-05-16 | 0.455 | 4,003 | +0 | 0.00% | 1,821 |
| 2023-05-17 | 2023-05-15 | 0.455 | 4,003 | +0 | 0.00% | 1,821 |
| 2023-05-16 | 2023-05-12 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-05-15 | 2023-05-11 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-05-12 | 2023-05-10 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-05-11 | 2023-05-09 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-05-10 | 2023-05-08 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-05-09 | 2023-05-05 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-05-08 | 2023-05-04 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-05-04 | 2023-05-02 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-05-03 | 2023-04-28 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-05-02 | 2023-04-27 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-04-28 | 2023-04-26 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-04-26 | 2023-04-24 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-04-25 | 2023-04-21 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-04-24 | 2023-04-20 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-04-21 | 2023-04-19 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-04-20 | 2023-04-18 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-04-19 | 2023-04-17 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-04-18 | 2023-04-14 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-04-17 | 2023-04-13 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-04-14 | 2023-04-12 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-04-13 | 2023-04-11 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2023-04-12 | 2023-04-06 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2023-04-11 | 2023-04-04 | 0.410 | 4,003 | +0 | 0.00% | 1,641 |
| 2023-04-06 | 2023-04-03 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-04-04 | 2023-03-31 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-04-03 | 2023-03-30 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-03-31 | 2023-03-29 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-03-30 | 2023-03-28 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-03-29 | 2023-03-27 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-03-28 | 2023-03-24 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-03-27 | 2023-03-23 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-03-24 | 2023-03-22 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-03-23 | 2023-03-21 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-03-22 | 2023-03-20 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-03-21 | 2023-03-17 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-03-20 | 2023-03-16 | 0.495 | 4,003 | +0 | 0.00% | 1,981 |
| 2023-03-17 | 2023-03-15 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-03-16 | 2023-03-14 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-03-15 | 2023-03-13 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-03-13 | 2023-03-09 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-03-10 | 2023-03-08 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2023-03-09 | 2023-03-07 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2023-03-07 | 2023-03-03 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-03-06 | 2023-03-02 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2023-03-03 | 2023-03-01 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2023-03-02 | 2023-02-28 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-03-01 | 2023-02-27 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-02-28 | 2023-02-24 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-02-27 | 2023-02-23 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,003 | +0 | 0.00% | 1,841 |
| 2023-02-23 | 2023-02-21 | 0.490 | 4,003 | +0 | 0.00% | 1,961 |
| 2023-02-22 | 2023-02-20 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-02-21 | 2023-02-17 | 0.510 | 4,003 | +0 | 0.00% | 2,042 |
| 2023-02-20 | 2023-02-16 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2023-02-17 | 2023-02-15 | 0.500 | 4,003 | +0 | 0.00% | 2,002 |
| 2023-02-16 | 2023-02-14 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2023-02-15 | 2023-02-13 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2023-02-14 | 2023-02-10 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2023-02-13 | 2023-02-09 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2023-02-10 | 2023-02-08 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2023-02-09 | 2023-02-07 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2023-02-08 | 2023-02-06 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-02-07 | 2023-02-03 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2023-02-06 | 2023-02-02 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2023-02-02 | 2023-01-31 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2023-02-01 | 2023-01-30 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2023-01-30 | 2023-01-26 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2023-01-27 | 2023-01-20 | 0.640 | 4,003 | +0 | 0.00% | 2,562 |
| 2023-01-26 | 2023-01-19 | 0.640 | 4,003 | +0 | 0.00% | 2,562 |
| 2023-01-20 | 2023-01-18 | 0.640 | 4,003 | +0 | 0.00% | 2,562 |
| 2023-01-19 | 2023-01-17 | 0.640 | 4,003 | +0 | 0.00% | 2,562 |
| 2023-01-18 | 2023-01-16 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2023-01-17 | 2023-01-13 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-01-16 | 2023-01-12 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-01-13 | 2023-01-11 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-01-12 | 2023-01-10 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-01-11 | 2023-01-09 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2023-01-10 | 2023-01-06 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-01-09 | 2023-01-05 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-01-06 | 2023-01-04 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-01-05 | 2023-01-03 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-01-04 | 2022-12-30 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2023-01-03 | 2022-12-29 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2022-12-30 | 2022-12-28 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2022-12-29 | 2022-12-23 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2022-12-28 | 2022-12-22 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2022-12-23 | 2022-12-21 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2022-12-22 | 2022-12-20 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2022-12-21 | 2022-12-19 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2022-12-20 | 2022-12-16 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2022-12-19 | 2022-12-15 | 0.560 | 4,003 | +0 | 0.00% | 2,242 |
| 2022-12-16 | 2022-12-14 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2022-12-15 | 2022-12-13 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2022-12-14 | 2022-12-12 | 0.570 | 4,003 | +0 | 0.00% | 2,282 |
| 2022-12-13 | 2022-12-09 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-12-12 | 2022-12-08 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2022-12-08 | 2022-12-06 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2022-12-07 | 2022-12-05 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2022-12-06 | 2022-12-02 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2022-12-05 | 2022-12-01 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2022-12-02 | 2022-11-30 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2022-12-01 | 2022-11-29 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2022-11-30 | 2022-11-28 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2022-11-29 | 2022-11-25 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2022-11-28 | 2022-11-24 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2022-11-25 | 2022-11-23 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2022-11-24 | 2022-11-22 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2022-11-23 | 2022-11-21 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-11-21 | 2022-11-17 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-11-18 | 2022-11-16 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-11-16 | 2022-11-14 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-11-15 | 2022-11-11 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-11-14 | 2022-11-10 | 0.640 | 4,003 | +0 | 0.00% | 2,562 |
| 2022-11-11 | 2022-11-09 | 0.690 | 4,003 | +0 | 0.00% | 2,762 |
| 2022-11-10 | 2022-11-08 | 0.690 | 4,003 | +0 | 0.00% | 2,762 |
| 2022-11-09 | 2022-11-07 | 0.690 | 4,003 | +0 | 0.00% | 2,762 |
| 2022-11-08 | 2022-11-04 | 0.690 | 4,003 | +0 | 0.00% | 2,762 |
| 2022-11-07 | 2022-11-03 | 0.680 | 4,003 | +0 | 0.00% | 2,722 |
| 2022-11-04 | 2022-11-02 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2022-11-03 | 2022-11-01 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2022-11-02 | 2022-10-31 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2022-11-01 | 2022-10-28 | 0.630 | 4,003 | +0 | 0.00% | 2,522 |
| 2022-10-31 | 2022-10-27 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2022-10-28 | 2022-10-26 | 0.590 | 4,003 | +0 | 0.00% | 2,362 |
| 2022-10-27 | 2022-10-25 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2022-10-26 | 2022-10-24 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2022-10-25 | 2022-10-21 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2022-10-24 | 2022-10-20 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2022-10-21 | 2022-10-19 | 0.610 | 4,003 | +0 | 0.00% | 2,442 |
| 2022-10-20 | 2022-10-18 | 0.740 | 4,003 | +0 | 0.00% | 2,962 |
| 2022-10-19 | 2022-10-17 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-10-18 | 2022-10-14 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-10-14 | 2022-10-12 | 0.680 | 4,003 | +0 | 0.00% | 2,722 |
| 2022-10-13 | 2022-10-11 | 0.680 | 4,003 | +0 | 0.00% | 2,722 |
| 2022-10-12 | 2022-10-10 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2022-10-11 | 2022-10-07 | 0.520 | 4,003 | +0 | 0.00% | 2,082 |
| 2022-10-10 | 2022-10-06 | 0.530 | 4,003 | +0 | 0.00% | 2,122 |
| 2022-10-07 | 2022-10-05 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-10-06 | 2022-10-03 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-10-05 | 2022-09-30 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-10-03 | 2022-09-29 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-09-30 | 2022-09-28 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2022-09-29 | 2022-09-27 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2022-09-28 | 2022-09-26 | 0.760 | 4,003 | +0 | 0.00% | 3,042 |
| 2022-09-27 | 2022-09-23 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,003 | +0 | 0.00% | 2,162 |
| 2022-09-23 | 2022-09-21 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2022-09-22 | 2022-09-20 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2022-09-21 | 2022-09-19 | 0.550 | 4,003 | +0 | 0.00% | 2,202 |
| 2022-09-20 | 2022-09-16 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2022-09-16 | 2022-09-14 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2022-09-15 | 2022-09-13 | 0.650 | 4,003 | +0 | 0.00% | 2,602 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,003 | +0 | 0.00% | 2,762 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,003 | +0 | 0.00% | 2,322 |
| 2022-09-09 | 2022-09-07 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2022-09-08 | 2022-09-06 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2022-09-07 | 2022-09-05 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2022-09-06 | 2022-09-02 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2022-09-05 | 2022-09-01 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2022-09-02 | 2022-08-31 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2022-09-01 | 2022-08-30 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2022-08-31 | 2022-08-29 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2022-08-30 | 2022-08-26 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2022-08-29 | 2022-08-25 | 0.720 | 4,003 | +0 | 0.00% | 2,882 |
| 2022-08-26 | 2022-08-24 | 0.720 | 4,003 | +0 | 0.00% | 2,882 |
| 2022-08-25 | 2022-08-23 | 0.730 | 4,003 | +0 | 0.00% | 2,922 |
| 2022-08-24 | 2022-08-22 | 0.730 | 4,003 | +0 | 0.00% | 2,922 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,003 | +0 | 0.00% | 2,682 |
| 2022-08-22 | 2022-08-18 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2022-08-19 | 2022-08-17 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2022-08-18 | 2022-08-16 | 0.660 | 4,003 | +0 | 0.00% | 2,642 |
| 2022-08-17 | 2022-08-15 | 0.700 | 4,003 | +0 | 0.00% | 2,802 |
| 2022-08-16 | 2022-08-12 | 0.700 | 4,003 | +0 | 0.00% | 2,802 |
| 2022-08-15 | 2022-08-11 | 0.710 | 4,003 | +0 | 0.00% | 2,842 |
| 2022-08-12 | 2022-08-10 | 0.700 | 4,003 | +0 | 0.00% | 2,802 |
| 2022-08-11 | 2022-08-09 | 0.700 | 4,003 | +0 | 0.00% | 2,802 |
| 2022-08-10 | 2022-08-08 | 0.690 | 4,003 | +0 | 0.00% | 2,762 |
| 2022-08-09 | 2022-08-05 | 0.600 | 4,003 | +0 | 0.00% | 2,402 |
| 2022-08-08 | 2022-08-04 | 0.670 | 4,003 | -1,000 | 0.00% | 2,682 |
| 2021-02-23 | 2021-02-19 | 0.245 | 5,003 | -43,000 | 0.00% | 1,226 |
| 2019-07-24 | 2019-07-22 | 0.340 | 48,003 | +16,000 | 0.03% | 16,321 |
| 2019-07-05 | 2019-07-03 | 0.370 | 32,003 | -6,000 | 0.02% | 11,841 |
| 2018-07-09 | 2018-07-05 | 0.410 | 38,003 | +1,000 | 0.02% | 15,581 |
| 2017-10-17 | 2017-10-13 | 0.640 | 37,003 | +1,000 | 0.02% | 23,682 |
| 2017-09-25 | 2017-09-21 | 0.650 | 36,003 | +20,000 | 0.02% | 23,402 |
| 2017-07-05 | 2017-07-03 | 0.860 | 16,003 | -2,000 | 0.01% | 13,763 |
| 2017-07-03 | 2017-06-29 | 0.870 | 18,003 | -10,000 | 0.01% | 15,663 |
| 2017-06-30 | 2017-06-28 | 0.680 | 28,003 | +10,000 | 0.02% | 19,042 |
| 2017-03-14 | 2017-03-10 | 1.430 | 18,003 | -100,000 | 0.01% | 25,744 |
| 2016-12-14 | 2016-12-12 | 1.580 | 118,003 | -1 | 0.07% | 186,445 |
| 2016-11-24 | 2016-11-22 | 2.160 | 118,004 | -5,000 | 0.07% | 254,889 |
| 2016-11-18 | 2016-11-16 | 1.820 | 123,004 | +5,000 | 0.07% | 223,867 |
| 2016-09-15 | 2016-09-13 | 2.420 | 118,004 | -200,000 | 0.07% | 285,570 |
| 2016-08-11 | 2016-08-09 | 2.500 | 318,004 | +4,000 | 0.18% | 795,010 |
| 2016-07-25 | 2016-07-21 | 2.600 | 314,004 | -140,000 | 0.54% | 816,410 |
| 2016-07-22 | 2016-07-20 | 2.600 | 454,004 | -1,000 | 0.78% | 1,180,410 |
| 2016-07-07 | 2016-07-05 | 2.442 | 455,004 | -29,355 | 0.78% | 1,111,313 |
| 2016-06-24 | 2016-06-22 | 2.395 | 484,359 | -2,129 | 0.78% | 1,160,260 |
| 2016-05-26 | 2016-05-24 | 2.442 | 486,488 | +1,065 | 0.79% | 1,188,210 |
| 2016-03-14 | 2016-03-10 | 3.711 | 485,423 | +2,129 | 0.78% | 1,801,214 |
| 2015-12-29 | 2015-12-24 | 5.871 | 483,294 | +2,129 | 0.78% | 2,837,522 |
| 2015-12-03 | 2015-12-01 | 6.106 | 481,165 | -1,065 | 0.78% | 2,938,023 |
| 2015-10-16 | 2015-10-14 | 7.468 | 482,230 | +3,194 | 0.78% | 3,601,381 |
| 2015-09-25 | 2015-09-23 | 7.186 | 479,036 | -2,129 | 0.77% | 3,442,527 |
| 2015-09-14 | 2015-09-10 | 7.609 | 481,165 | +2,129 | 0.78% | 3,661,228 |
| 2015-07-20 | 2015-07-16 | 11.508 | 479,036 | -3,726 | 0.77% | 5,512,543 |
| 2015-07-07 | 2015-07-03 | 10.568 | 482,762 | +1,064 | 0.78% | 5,101,917 |
| 2015-07-02 | 2015-06-29 | 11.977 | 481,698 | +1,065 | 0.78% | 5,769,428 |
| 2015-06-30 | 2015-06-26 | 13.386 | 480,633 | -2,129 | 0.78% | 6,433,928 |
| 2015-06-29 | 2015-06-25 | 13.621 | 482,762 | -3,194 | 0.78% | 6,575,804 |
| 2015-06-26 | 2015-06-24 | 13.856 | 485,956 | +2,129 | 0.78% | 6,733,436 |
| 2015-06-24 | 2015-06-22 | 13.856 | 483,827 | +2,129 | 0.78% | 6,703,936 |
| 2015-06-23 | 2015-06-19 | 14.326 | 481,698 | +3,194 | 0.78% | 6,900,689 |
| 2015-06-18 | 2015-06-16 | 13.152 | 478,504 | -63,871 | 0.77% | 6,293,053 |
| 2015-06-02 | 2015-05-29 | 16.674 | 542,375 | +383,226 | 0.88% | 9,043,692 |
| 2015-05-27 | 2015-05-22 | 14.561 | 159,149 | -2,129 | 0.26% | 2,317,306 |
| 2015-05-22 | 2015-05-20 | 13.856 | 161,278 | +2,129 | 0.26% | 2,234,678 |
| 2015-05-08 | 2015-05-06 | 14.795 | 159,149 | +149,032 | 0.26% | 2,354,682 |
| 2015-05-07 | 2015-05-05 | 15.030 | 10,117 | -2,129 | 0.02% | 152,062 |
| 2015-05-06 | 2015-05-04 | 16.205 | 12,246 | +2,129 | 0.02% | 198,441 |
| 2015-05-05 | 2015-04-30 | 14.795 | 10,117 | -161,806 | 0.02% | 149,686 |
| 2015-05-04 | 2015-04-29 | 12.447 | 171,923 | -2,129 | 0.28% | 2,139,920 |
| 2015-04-30 | 2015-04-28 | 11.742 | 174,052 | +4,258 | 0.28% | 2,043,792 |
| 2015-04-29 | 2015-04-27 | 11.977 | 169,794 | +155,419 | 0.27% | 2,033,669 |
| 2015-04-27 | 2015-04-23 | 11.320 | 14,375 | +2,129 | 0.02% | 162,721 |
| 2015-04-23 | 2015-04-21 | 11.977 | 12,246 | +1,065 | 0.02% | 146,674 |
| 2015-04-22 | 2015-04-20 | 11.085 | 11,181 | +4,258 | 0.02% | 123,940 |
| 2015-04-21 | 2015-04-17 | 12.447 | 6,923 | -2,129 | 0.01% | 86,170 |
| 2015-04-16 | 2015-04-14 | 10.850 | 9,052 | +6,387 | 0.01% | 98,214 |
| 2015-04-15 | 2015-04-13 | 9.864 | 2,665 | -7,452 | 0.00% | 26,287 |
| 2015-04-13 | 2015-04-09 | 8.502 | 10,117 | +3,194 | 0.02% | 86,010 |
| 2015-04-10 | 2015-04-08 | 8.361 | 6,923 | +2,129 | 0.01% | 57,880 |
| 2015-03-26 | 2015-03-24 | 8.455 | 4,794 | +2,129 | 0.01% | 40,531 |
| 2015-03-16 | 2015-03-12 | 15.030 | 2,665 | -3,194 | 0.02% | 40,056 |
| 2015-03-04 | 2015-03-02 | 8.971 | 5,859 | +2,129 | 0.05% | 52,562 |
| 2015-03-03 | 2015-02-27 | 9.535 | 3,730 | -1,064 | 0.03% | 35,565 |
| 2015-02-11 | 2015-02-09 | 9.924 | 4,794 | -5,000 | 0.04% | 47,573 |
| 2015-01-26 | 2015-01-22 | 10.996 | 9,794 | +932 | 0.05% | 107,698 |
| 2015-01-15 | 2015-01-13 | 12.874 | 8,862 | +1,864 | 0.04% | 114,087 |
| 2015-01-14 | 2015-01-12 | 13.410 | 6,998 | +1,398 | 0.03% | 93,845 |
| 2015-01-12 | 2015-01-08 | 11.801 | 5,600 | +932 | 0.03% | 66,085 |
| 2015-01-09 | 2015-01-07 | 13.947 | 4,668 | -8,389 | 0.02% | 65,103 |
| 2015-01-07 | 2015-01-05 | 8.583 | 13,057 | +932 | 0.06% | 112,062 |
| 2014-12-23 | 2014-12-19 | 9.924 | 12,125 | +3,263 | 0.06% | 120,323 |
| 2014-12-19 | 2014-12-17 | 10.996 | 8,862 | +466 | 0.04% | 97,450 |
| 2014-12-18 | 2014-12-16 | 12.337 | 8,396 | +4,194 | 0.04% | 103,585 |
| 2014-11-24 | 2014-11-20 | 22.529 | 4,202 | +1,399 | 0.02% | 94,667 |
| 2014-11-21 | 2014-11-19 | 22.797 | 2,803 | +932 | 0.01% | 63,901 |
| 2014-11-18 | 2014-11-14 | 24.138 | 1,871 | +466 | 0.01% | 45,163 |
| 2014-11-17 | 2014-11-13 | 22.529 | 1,405 | +466 | 0.01% | 31,653 |
| 2014-11-03 | 2014-10-30 | 23.602 | 939 | +932 | 0.00% | 22,162 |
| 2014-10-29 | 2014-10-27 | 31.380 | 7 | -466 | 0.00% | 220 |
| 2014-10-28 | 2014-10-24 | 23.602 | 473 | +466 | 0.00% | 11,164 |
| 2014-10-16 | 2014-10-14 | 53.373 | 7 | +6 | 0.00% | 374 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1 | -938 | 0.00% | 31 |
| 2014-09-04 | 2014-09-02 | 38.621 | 939 | -932 | 0.00% | 36,265 |
| 2014-09-03 | 2014-09-01 | 32.184 | 1,871 | +466 | 0.01% | 60,217 |
| 2014-09-02 | 2014-08-29 | 41.840 | 1,405 | +1,398 | 0.01% | 58,785 |
| 2014-07-23 | 2014-07-21 | 116.400 | 7 | -466 | 0.00% | 815 |
| 2014-07-21 | 2014-07-17 | 111.573 | 473 | -466 | 0.00% | 52,774 |
| 2014-07-14 | 2014-07-10 | 107.282 | 939 | -466 | 0.00% | 100,737 |
| 2014-07-04 | 2014-07-02 | 100.308 | 1,405 | -9 | 0.01% | 140,933 |
| 2014-06-27 | 2014-06-25 | 77.243 | 1,414 | -1,165 | 0.01% | 109,221 |
| 2014-06-19 | 2014-06-17 | 63.296 | 2,579 | +1,690 | 0.01% | 163,241 |
| 2014-06-05 | 2014-06-03 | 33.257 | 889 | -3,554 | 0.00% | 29,566 |
| 2014-04-07 | 2014-04-03 | 38.836 | 4,443 | +932 | 0.02% | 172,548 |
| 2013-12-30 | 2013-12-24 | 21.456 | 3,511 | -2,330 | 0.02% | 75,333 |
| 2013-12-23 | 2013-12-19 | 19.311 | 5,841 | +2,330 | 0.03% | 112,794 |
| 2013-01-25 | 2013-01-23 | 7.081 | 3,511 | -8,389 | 0.02% | 24,860 |
| 2012-09-10 | 2012-09-06 | 7.295 | 11,900 | -233 | 0.08% | 86,812 |
| 2012-09-04 | 2012-08-31 | 7.617 | 12,133 | -84,932 | 0.08% | 92,417 |
| 2012-08-21 | 2012-08-17 | 7.724 | 97,065 | +84,932 | 0.64% | 749,756 |
| 2012-07-24 | 2012-07-20 | 10.900 | 12,133 | -816 | 0.08% | 132,247 |
| 2012-04-16 | 2012-04-12 | 7.724 | 12,949 | -1,516 | 0.09% | 100,022 |
| 2012-03-28 | 2012-03-26 | 7.724 | 14,465 | -1,864 | 0.10% | 111,732 |
| 2012-02-29 | 2012-02-27 | 8.583 | 16,329 | +2,020 | 0.11% | 140,144 |
| 2012-02-28 | 2012-02-24 | 8.583 | 14,309 | -2,796 | 0.28% | 122,807 |
| 2012-02-23 | 2012-02-21 | 9.527 | 17,105 | +2,796 | 0.34% | 162,952 |
| 2012-02-20 | 2012-02-16 | 9.441 | 14,309 | -466 | 0.28% | 135,088 |
| 2012-02-10 | 2012-02-08 | 9.956 | 14,775 | +6,758 | 0.29% | 147,096 |
| 2012-02-09 | 2012-02-07 | 10.042 | 8,017 | +1,865 | 0.16% | 80,503 |
| 2012-01-27 | 2012-01-20 | 9.047 | 6,152 | -1,085 | 0.12% | 55,659 |
| 2011-12-20 | 2011-12-16 | 8.974 | 7,237 | -1,096 | 0.12% | 64,948 |
| 2011-12-16 | 2011-12-14 | 9.339 | 8,333 | +1,096 | 0.14% | 77,824 |
| 2011-10-17 | 2011-10-13 | 12.258 | 7,237 | -274 | 0.12% | 88,709 |
| 2011-05-03 | 2011-04-28 | 19.335 | 7,511 | +1,370 | 0.13% | 145,226 |
| 2011-04-27 | 2011-04-21 | 18.970 | 6,141 | +1,371 | 0.10% | 116,496 |
| 2011-04-13 | 2011-04-11 | 22.983 | 4,770 | -2,673 | 0.08% | 109,630 |
| 2011-03-29 | 2011-03-25 | 24.807 | 7,443 | -685 | 0.13% | 184,640 |
| 2011-01-19 | 2011-01-17 | 22.618 | 8,128 | +685 | 0.14% | 183,842 |
| 2011-01-12 | 2011-01-10 | 24.078 | 7,443 | +1,371 | 0.13% | 179,210 |
| 2010-12-29 | 2010-12-24 | 26.996 | 6,072 | +3,295 | 0.10% | 163,921 |
| 2010-12-28 | 2010-12-22 | 30.279 | 2,777 | +1,370 | 0.05% | 84,086 |
| 2010-12-23 | 2010-12-21 | 44.507 | 1,407 | -937 | 0.02% | 62,622 |
| 2010-12-20 | 2010-12-16 | 48.155 | 2,344 | -1,371 | 0.36% | 112,876 |
| 2010-12-17 | 2010-12-15 | 36.481 | 3,715 | -79,487 | 0.58% | 135,528 |
| 2010-12-03 | 2010-12-01 | 48.155 | 83,202 | +79,042 | 12.93% | 4,006,614 |
| 2010-11-30 | 2010-11-26 | 43.778 | 4,160 | +219 | 0.65% | 182,114 |
| 2010-11-29 | 2010-11-25 | 49.615 | 3,941 | -1,507 | 0.61% | 195,531 |
| 2010-11-26 | 2010-11-24 | 55.452 | 5,448 | +1,233 | 0.85% | 302,100 |
| 2010-11-25 | 2010-11-23 | 37.941 | 4,215 | -1,131 | 0.65% | 159,919 |
| 2010-11-24 | 2010-11-22 | 39.205 | 5,346 | -13,158 | 0.83% | 209,591 |
| 2010-11-23 | 2010-11-19 | 40.891 | 18,504 | +237 | 0.83% | 756,655 |
| 2010-11-22 | 2010-11-18 | 40.891 | 18,267 | +474 | 0.82% | 746,964 |
| 2010-11-17 | 2010-11-15 | 40.470 | 17,793 | +2,064 | 0.80% | 720,080 |
| 2010-11-16 | 2010-11-12 | 41.313 | 15,729 | +2,681 | 0.71% | 649,812 |
| 2010-11-15 | 2010-11-11 | 42.156 | 13,048 | -385 | 0.59% | 550,053 |
| 2010-11-10 | 2010-11-08 | 32.460 | 13,433 | +1,187 | 0.60% | 436,038 |
| 2010-10-27 | 2010-10-25 | 39.205 | 12,246 | +1,992 | 0.55% | 480,107 |
| 2010-10-26 | 2010-10-22 | 38.362 | 10,254 | +1,329 | 0.46% | 393,365 |
| 2010-10-22 | 2010-10-20 | 41.313 | 8,925 | -5,290 | 0.40% | 368,719 |
| 2010-10-18 | 2010-10-14 | 37.941 | 14,215 | -238 | 0.70% | 539,324 |
| 2010-10-04 | 2010-09-29 | 31.617 | 14,453 | -474 | 0.71% | 456,962 |
| 2010-09-27 | 2010-09-22 | 30.774 | 14,927 | +3,392 | 0.74% | 459,363 |
| 2010-09-24 | 2010-09-21 | 32.460 | 11,535 | +119 | 0.57% | 374,429 |
| 2010-09-21 | 2010-09-17 | 25.294 | 11,416 | +711 | 0.56% | 288,753 |
| 2010-09-14 | 2010-09-10 | 21.500 | 10,705 | +1,258 | 0.53% | 230,153 |
| 2010-09-09 | 2010-09-07 | 20.235 | 9,447 | +1,186 | 0.47% | 191,159 |
| 2010-08-02 | 2010-07-29 | 22.764 | 8,261 | -1,732 | 0.41% | 188,056 |
| 2010-07-23 | 2010-07-21 | 28.666 | 9,993 | +712 | 0.49% | 286,461 |
| 2010-07-21 | 2010-07-19 | 28.245 | 9,281 | -356 | 0.46% | 262,138 |
| 2010-07-20 | 2010-07-16 | 33.725 | 9,637 | +356 | 0.48% | 325,007 |
| 2010-07-14 | 2010-07-12 | 31.196 | 9,281 | -949 | 0.46% | 289,526 |
| 2010-07-13 | 2010-07-09 | 33.303 | 10,230 | +949 | 0.51% | 340,693 |
| 2010-07-05 | 2010-06-30 | 41.313 | 9,281 | -475 | 0.46% | 383,426 |
| 2010-06-24 | 2010-06-22 | 44.685 | 9,756 | +238 | 0.48% | 435,952 |
| 2010-06-23 | 2010-06-21 | 43.842 | 9,518 | +474 | 0.47% | 417,292 |
| 2010-06-15 | 2010-06-11 | 43.842 | 9,044 | +474 | 0.45% | 396,510 |
| 2010-06-14 | 2010-06-10 | 44.264 | 8,570 | +95 | 0.42% | 379,342 |
| 2010-06-11 | 2010-06-09 | 44.264 | 8,475 | +356 | 0.42% | 375,137 |
| 2010-06-10 | 2010-06-08 | 45.107 | 8,119 | +2,159 | 0.40% | 366,224 |
| 2010-06-07 | 2010-06-03 | 49.744 | 5,960 | +71 | 0.29% | 296,476 |
| 2010-05-31 | 2010-05-27 | 51.852 | 5,889 | -475 | 0.29% | 305,357 |
| 2010-05-28 | 2010-05-26 | 50.587 | 6,364 | +475 | 0.31% | 321,938 |
| 2010-05-26 | 2010-05-24 | 50.587 | 5,889 | -712 | 0.29% | 297,909 |
| 2010-05-25 | 2010-05-20 | 51.009 | 6,601 | +712 | 0.33% | 336,710 |
| 2010-05-20 | 2010-05-18 | 74.616 | 5,889 | -237 | 0.29% | 439,416 |
| 2010-05-19 | 2010-05-17 | 77.567 | 6,126 | +3,298 | 0.30% | 475,177 |
| 2010-05-12 | 2010-05-10 | 99.488 | 2,828 | -225 | 0.42% | 281,353 |
| 2010-05-10 | 2010-05-06 | 90.214 | 3,053 | +510 | 0.45% | 275,424 |
| 2010-05-07 | 2010-05-05 | 95.273 | 2,543 | -569 | 0.38% | 242,279 |
| 2010-05-04 | 2010-04-30 | 104.547 | 3,112 | +237 | 0.46% | 325,351 |
| 2010-04-22 | 2010-04-20 | 99.910 | 2,875 | +119 | 0.43% | 287,241 |
| 2010-04-20 | 2010-04-16 | 105.390 | 2,756 | +569 | 0.41% | 290,456 |
| 2010-04-19 | 2010-04-15 | 107.732 | 2,187 | -1,750 | 0.32% | 235,611 |
| 2010-03-10 | 2010-03-08 | 86.654 | 3,937 | -85 | 0.32% | 341,158 |
| 2010-03-09 | 2010-03-05 | 86.654 | 4,022 | -854 | 0.33% | 348,523 |
| 2010-03-03 | 2010-03-01 | 112.416 | 4,876 | -171 | 0.40% | 548,142 |
| 2010-03-02 | 2010-02-26 | 113.587 | 5,047 | -43 | 0.42% | 573,275 |
| 2010-03-01 | 2010-02-25 | 117.100 | 5,090 | +86 | 0.42% | 596,041 |
| 2010-02-26 | 2010-02-24 | 115.929 | 5,004 | +128 | 0.41% | 580,110 |
| 2010-02-02 | 2010-01-29 | 84.312 | 4,876 | -427 | 0.62% | 411,106 |
| 2010-01-14 | 2010-01-12 | 98.364 | 5,303 | -1,281 | 0.72% | 521,626 |
| 2009-12-08 | 2009-12-04 | 105.390 | 6,584 | +769 | 1.07% | 693,890 |
| 2009-11-24 | 2009-11-20 | 93.680 | 5,815 | +179 | 0.95% | 544,751 |
| 2009-11-20 | 2009-11-18 | 97.193 | 5,636 | -470 | 0.92% | 547,781 |
| 2009-11-17 | 2009-11-13 | 96.022 | 6,106 | +513 | 0.99% | 586,312 |
| 2009-11-09 | 2009-11-05 | 86.654 | 5,593 | -129 | 0.91% | 484,657 |
| 2009-10-23 | 2009-10-21 | 92.509 | 5,722 | +257 | 0.93% | 529,338 |
| 2009-09-22 | 2009-09-18 | 96.022 | 5,465 | -150 | 0.89% | 524,762 |
| 2009-09-21 | 2009-09-17 | 98.364 | 5,615 | +47 | 0.91% | 552,315 |
| 2009-09-14 | 2009-09-10 | 97.193 | 5,568 | -401 | 0.91% | 541,172 |
| 2009-09-10 | 2009-09-08 | 103.048 | 5,969 | +213 | 0.97% | 615,095 |
| 2009-09-07 | 2009-09-03 | 106.561 | 5,756 | +854 | 0.94% | 613,367 |
| 2009-09-04 | 2009-09-02 | 105.390 | 4,902 | +86 | 0.80% | 516,623 |
| 2009-09-03 | 2009-09-01 | 112.416 | 4,816 | -214 | 0.78% | 541,397 |
| 2009-08-21 | 2009-08-19 | 138.178 | 5,030 | -19,905 | 0.82% | 695,037 |
| 2009-08-07 | 2009-08-05 | 182.677 | 24,935 | +22,441 | 4.06% | 4,555,039 |
| 2009-07-30 | 2009-07-28 | 170.966 | 2,494 | +214 | 0.41% | 426,390 |
| 2009-07-28 | 2009-07-24 | 173.308 | 2,280 | +640 | 0.37% | 395,143 |
| 2009-07-09 | 2009-07-07 | 154.572 | 1,640 | -42 | 0.27% | 253,499 |
| 2009-07-02 | 2009-06-29 | 192.045 | 1,682 | -602 | 0.27% | 323,019 |
| 2009-06-30 | 2009-06-26 | 192.045 | 2,284 | +602 | 0.37% | 438,630 |
| 2009-06-26 | 2009-06-24 | 192.045 | 1,682 | +42 | 0.27% | 323,019 |
| 2009-06-25 | 2009-06-23 | 196.729 | 1,640 | -85 | 0.27% | 322,635 |
| 2009-06-24 | 2009-06-22 | 208.439 | 1,725 | -1,025 | 0.28% | 359,557 |
| 2009-06-23 | 2009-06-19 | 194.387 | 2,750 | -551 | 0.45% | 534,563 |
| 2009-06-22 | 2009-06-18 | 203.755 | 3,301 | +86 | 0.54% | 672,594 |
| 2009-06-17 | 2009-06-15 | 220.149 | 3,215 | -922 | 0.63% | 707,778 |
| 2009-06-16 | 2009-06-12 | 236.543 | 4,137 | +1,430 | 0.81% | 978,577 |
| 2009-06-15 | 2009-06-11 | 250.595 | 2,707 | +999 | 0.53% | 678,360 |
| 2009-06-12 | 2009-06-10 | 231.859 | 1,708 | +1,008 | 0.33% | 396,015 |
| 2009-06-11 | 2009-06-09 | 217.807 | 700 | -811 | 0.14% | 152,465 |
| 2009-06-10 | 2009-06-08 | 222.491 | 1,511 | +853 | 0.29% | 336,183 |
| 2009-06-09 | 2009-06-05 | 220.149 | 658 | -973 | 0.13% | 144,858 |
| 2009-06-05 | 2009-06-03 | 210.781 | 1,631 | +760 | 0.32% | 343,783 |
| 2009-06-04 | 2009-06-02 | 206.097 | 871 | -213 | 0.17% | 179,510 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1,084 | +213 | 0.21% | 233,564 |
| 2009-06-02 | 2009-05-29 | 215.465 | 871 | -555 | 0.17% | 187,670 |
| 2009-06-01 | 2009-05-27 | 206.097 | 1,426 | -581 | 0.28% | 293,894 |
| 2009-05-27 | 2009-05-25 | 208.439 | 2,007 | -85 | 0.39% | 418,336 |
| 2009-05-26 | 2009-05-22 | 199.071 | 2,092 | -905 | 0.41% | 416,456 |
| 2009-05-25 | 2009-05-21 | 208.439 | 2,997 | +2,126 | 0.59% | 624,690 |
| 2009-05-22 | 2009-05-20 | 220.149 | 871 | +213 | 0.17% | 191,749 |
| 2009-05-20 | 2009-05-18 | 213.123 | 658 | -128 | 0.13% | 140,235 |
| 2009-05-18 | 2009-05-14 | 187.361 | 786 | -768 | 0.15% | 147,265 |
| 2009-05-14 | 2009-05-12 | 201.413 | 1,554 | -43 | 0.30% | 312,995 |
| 2009-05-13 | 2009-05-11 | 210.781 | 1,597 | -149 | 0.31% | 336,617 |
| 2009-05-12 | 2009-05-08 | 217.807 | 1,746 | +1,259 | 0.34% | 380,290 |
| 2009-04-23 | 2009-04-21 | 222.491 | 487 | -21 | 0.10% | 108,353 |
| 2009-04-22 | 2009-04-20 | 236.543 | 508 | +21 | 0.10% | 120,164 |
| 2009-04-20 | 2009-04-16 | 245.911 | 487 | +43 | 0.10% | 119,759 |
| 2009-04-07 | 2009-04-03 | 281.041 | 444 | +207 | 0.09% | 124,782 |
| 2009-03-24 | 2009-03-20 | 292.751 | 237 | -17 | 0.11% | 69,382 |
| 2009-03-12 | 2009-03-10 | 302.119 | 254 | -6 | 0.12% | 76,738 |
| 2009-03-05 | 2009-03-03 | 275.679 | 260 | -53 | 0.12% | 71,676 |
| 2009-01-08 | 2009-01-06 | 285.386 | 313 | -52 | 0.16% | 89,326 |
| 2008-12-16 | 2008-12-12 | 229.085 | 365 | -87 | 0.19% | 83,616 |
| 2008-12-15 | 2008-12-11 | 238.792 | 452 | +87 | 0.23% | 107,934 |
| 2008-12-12 | 2008-12-10 | 238.792 | 365 | -10 | 0.19% | 87,159 |
| 2008-10-03 | 2008-09-30 | 291.210 | 375 | -1,499 | 0.19% | 109,204 |
| 2008-09-18 | 2008-09-16 | 368.866 | 1,874 | +1,499 | 0.97% | 691,255 |
| 2008-08-29 | 2008-08-27 | 446.522 | 375 | +16 | 0.19% | 167,446 |
| 2008-08-18 | 2008-08-14 | 504.764 | 359 | -16 | 0.19% | 181,210 |
| 2008-08-15 | 2008-08-13 | 495.057 | 375 | +16 | 0.19% | 185,646 |
| 2008-08-08 | 2008-08-05 | 572.713 | 359 | +15 | 0.19% | 205,604 |
| 2008-08-01 | 2008-07-30 | 669.783 | 344 | -26 | 0.18% | 230,405 |
| 2008-07-31 | 2008-07-29 | 718.318 | 370 | +11 | 0.19% | 265,778 |
| 2008-07-29 | 2008-07-25 | 640.662 | 359 | -186 | 0.19% | 229,998 |
| 2008-07-28 | 2008-07-24 | 553.299 | 545 | +33 | 0.28% | 301,548 |
| 2008-07-14 | 2008-07-10 | 456.229 | 512 | -23 | 0.26% | 233,589 |
| 2008-07-04 | 2008-07-02 | 495.057 | 535 | +42 | 0.28% | 264,856 |
| 2008-07-03 | 2008-06-30 | 524.178 | 493 | -31 | 0.25% | 258,420 |
| 2008-07-02 | 2008-06-27 | 514.471 | 524 | +51 | 0.27% | 269,583 |
| 2008-06-26 | 2008-06-24 | 533.885 | 473 | +16 | 0.24% | 252,528 |
| 2008-06-24 | 2008-06-20 | 553.299 | 457 | +10 | 0.24% | 252,858 |
| 2008-06-13 | 2008-06-11 | 834.802 | 447 | +21 | 0.23% | 373,157 |
| 2008-06-11 | 2008-06-06 | 970.700 | 426 | +67 | 0.22% | 413,518 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 359 | -78 | 0.19% | 386,814 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 437 | +309 | 0.23% | 564,181 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 128 | -82 | 0.40% | 270,864 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 210 | +124 | 0.65% | 452,540 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 86 | +56 | 0.27% | 186,161 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 30 | -308 | 0.09% | 61,737 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 338 | +304 | 1.05% | 787,432 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 34 | -5 | 0.11% | 82,510 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 39 | +5 | 0.12% | 87,072 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 34 | -10 | 0.11% | 55,006 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 44 | -62 | 0.14% | 71,185 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 106 | +25 | 0.14% | 171,490 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 81 | -50 | 0.10% | 153,977 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 131 | +13 | 0.17% | 259,622 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 118 | +37 | 0.15% | 209,995 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 81 | -50 | 0.10% | 134,321 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 131 | -49 | 0.17% | 339,098 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 180 | +25 | 0.23% | 327,611 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 155 | +24 | 0.20% | 257,033 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 131 | -19 | 0.17% | 264,920 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 150 | -25 | 0.19% | 357,946 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 175 | +20 | 0.23% | 424,681 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 155 | +24 | 0.20% | 376,146 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 131 | -49 | 0.17% | 317,904 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 180 | +47 | 0.23% | 436,815 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 133 | -2 | 0.17% | 328,137 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 135 | -2 | 0.17% | 365,833 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 137 | -4 | 0.18% | 415,581 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 141 | -2 | 0.18% | 387,795 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 143 | -19 | 0.18% | 543,673 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 162 | +6 | 0.21% | 668,327 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 156 | -2 | 0.20% | 574,169 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 158 | +2 | 0.20% | 594,311 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 156 | -4 | 0.20% | 548,931 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 160 | +2 | 0.21% | 550,063 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 158 | +4 | 0.25% | 524,016 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 154 | -2 | 0.24% | 610,409 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 156 | -8 | 0.25% | 675,122 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 164 | -2 | 0.26% | 736,276 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 166 | -2 | 0.26% | 731,827 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 168 | +2 | 0.27% | 720,260 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 166 | -1 | 0.26% | 738,541 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 167 | -3 | 0.26% | 770,008 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 170 | -2 | 0.27% | 859,474 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 172 | +19 | 0.27% | 744,365 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 153 | +5 | 0.24% | 674,515 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 148 | -89 | 0.23% | 676,416 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 237 | +91 | 0.38% | 1,188,622 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 146 | -20 | 0.23% | 738,137 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 166 | +61 | 0.26% | 919,819 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 105 | -24 | 0.17% | 505,371 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 129 | -15 | 0.20% | 563,491 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 144 | +35 | 0.23% | 617,365 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 109 | +11 | 0.17% | 484,946 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 98 | -40 | 0.16% | 523,207 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 138 | +40 | 0.22% | 759,088 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 98 | +12 | 0.16% | 531,135 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 86 | -17 | 0.14% | 476,533 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 103 | -15 | 0.16% | 583,229 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 118 | +15 | 0.23% | 668,165 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 103 | -5 | 0.20% | 608,225 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 108 | +47 | 0.21% | 668,327 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 61 | -19 | 0.12% | 397,219 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 80 | +20 | 0.16% | 485,350 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 60 | -4 | 0.12% | 378,573 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 64 | +20 | 0.13% | 403,811 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 44 | -7 | 0.09% | 274,061 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 51 | +7 | 0.10% | 371,293 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 44 | -5 | 0.09% | 282,959 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 49 | -3 | 0.10% | 255,658 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 52 | -2 | 0.10% | 267,104 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 54 | +2 | 0.11% | 251,169 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 52 | +3 | 0.10% | 258,692 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 49 | -18 | 0.10% | 301,241 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 67 | +3 | 0.13% | 433,579 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 64 | -34 | 0.13% | 434,874 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 98 | +47 | 0.19% | 733,283 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 51 | +5 | 0.10% | 377,481 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 46 | -7 | 0.09% | 318,147 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 53 | -10 | 0.10% | 439,444 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 63 | +1 | 0.12% | 583,512 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 62 | -28 | 0.12% | 554,189 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 90 | -12 | 0.21% | 837,229 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 102 | -38 | 0.24% | 965,361 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 140 | +35 | 0.33% | 1,291,031 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 105 | +4 | 0.25% | 993,754 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 101 | +25 | 0.24% | 976,322 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 76 | -1 | 0.18% | 716,215 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 77 | +27 | 0.18% | 747,439 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 50 | -6 | 0.12% | 465,127 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 56 | +3 | 0.13% | 525,472 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 53 | +3 | 0.13% | 514,471 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 50 | +3 | 0.12% | 505,573 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 47 | +1 | 0.11% | 454,328 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 46 | -4 | 0.11% | 483,732 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 50 | +7 | 0.12% | 556,130 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 43 | -2 | 0.10% | 504,360 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 45 | 0.11% | 500,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy