History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 517,679 +0 0.15% 152,715
2025-10-13 2025-10-09 0.295 517,679 +0 0.15% 152,715
2025-10-10 2025-10-08 0.290 517,679 +0 0.15% 150,127
2025-10-09 2025-10-06 0.290 517,679 +0 0.15% 150,127
2025-10-08 2025-10-03 0.290 517,679 +0 0.15% 150,127
2025-10-06 2025-10-02 0.260 517,679 +0 0.15% 134,597
2025-10-03 2025-09-30 0.295 517,679 +0 0.15% 152,715
2025-10-02 2025-09-29 0.290 517,679 +0 0.15% 150,127
2025-09-30 2025-09-26 0.320 517,679 +0 0.15% 165,657
2025-09-29 2025-09-25 0.320 517,679 +0 0.15% 165,657
2025-09-26 2025-09-24 0.340 517,679 +0 0.15% 176,011
2025-09-25 2025-09-23 0.275 517,679 +0 0.15% 142,362
2025-09-24 2025-09-22 0.290 517,679 +0 0.15% 150,127
2025-09-23 2025-09-19 0.290 517,679 +0 0.15% 150,127
2025-09-22 2025-09-18 0.290 517,679 +10,000 0.15% 150,127
2024-04-10 2024-04-08 0.640 507,679 +40,000 0.18% 324,915
2024-02-16 2024-02-14 0.760 467,679 -40,000 0.17% 355,436
2023-10-12 2023-10-10 0.800 507,679 -20,000 0.18% 406,143
2023-04-14 2023-04-12 0.550 527,679 -2,000 0.19% 290,223
2022-05-30 2022-05-26 0.840 529,679 +10,000 0.19% 444,930
2022-05-27 2022-05-25 0.860 519,679 +10,000 0.19% 446,924
2022-03-23 2022-03-21 0.930 509,679 -3,750 0.18% 474,001
2022-02-08 2022-02-04 1.110 513,429 -200,000 0.19% 569,906
2022-01-06 2022-01-04 1.000 713,429 -100,000 0.26% 713,429
2022-01-04 2021-12-31 0.880 813,429 -100,000 0.30% 715,818
2021-12-23 2021-12-21 0.830 913,429 -600,000 0.33% 758,146
2021-11-10 2021-11-08 0.610 1,513,429 -400,000 0.55% 923,192
2021-11-04 2021-11-02 0.540 1,913,429 -300,000 0.69% 1,033,252
2021-06-02 2021-05-31 0.375 2,213,429 +300,000 0.80% 830,036
2021-06-01 2021-05-28 0.485 1,913,429 -300,000 0.69% 928,013
2021-05-13 2021-05-11 0.295 2,213,429 -6,000 0.80% 652,962
2020-02-21 2020-02-19 0.240 2,219,429 -1 1.19% 532,663
2019-11-29 2019-11-27 0.260 2,219,430 -28,000 1.19% 577,052
2018-05-21 2018-05-17 0.530 2,247,430 +142,000 1.21% 1,191,138
2018-02-13 2018-02-09 0.580 2,105,430 +7,000 1.13% 1,221,149
2018-02-08 2018-02-06 0.530 2,098,430 +20,000 1.13% 1,112,168
2018-02-07 2018-02-05 0.570 2,078,430 +71,000 1.12% 1,184,705
2017-11-30 2017-11-28 0.620 2,007,430 +90,000 1.08% 1,244,607
2017-11-24 2017-11-22 0.690 1,917,430 +100,000 1.03% 1,323,027
2017-11-10 2017-11-08 0.640 1,817,430 +40,000 0.98% 1,163,155
2017-07-03 2017-06-29 0.870 1,777,430 -110,000 0.95% 1,546,364
2017-06-30 2017-06-28 0.680 1,887,430 +110,000 1.01% 1,283,452
2017-06-29 2017-06-27 0.670 1,777,430 +200,000 0.95% 1,190,878
2017-06-15 2017-06-13 1.050 1,577,430 -24,000 0.90% 1,656,301
2017-06-13 2017-06-09 1.080 1,601,430 -49,000 0.92% 1,729,544
2017-06-12 2017-06-08 1.110 1,650,430 -22,000 0.95% 1,831,977
2017-06-09 2017-06-07 1.110 1,672,430 +19,000 0.96% 1,856,397
2017-06-08 2017-06-06 1.150 1,653,430 -98,000 0.95% 1,901,444
2017-06-07 2017-06-05 1.290 1,751,430 -6,000 1.00% 2,259,345
2017-06-06 2017-06-02 0.950 1,757,430 -38,000 1.01% 1,669,558
2017-06-05 2017-06-01 1.020 1,795,430 +38,000 1.03% 1,831,339
2017-05-24 2017-05-22 0.940 1,757,430 +89,000 1.01% 1,651,984
2017-05-23 2017-05-19 0.910 1,668,430 -30,000 0.96% 1,518,271
2017-05-19 2017-05-17 1.020 1,698,430 +81,000 0.97% 1,732,399
2017-05-11 2017-05-09 1.130 1,617,430 +136,000 0.93% 1,827,696
2017-04-26 2017-04-24 1.120 1,481,430 +50,000 0.85% 1,659,202
2017-04-07 2017-04-05 1.220 1,431,430 +50,000 0.82% 1,746,345
2017-03-28 2017-03-24 1.350 1,381,430 +50,000 0.79% 1,864,930
2017-03-24 2017-03-22 1.410 1,331,430 -10,000 0.76% 1,877,316
2017-03-14 2017-03-10 1.430 1,341,430 +56,000 0.77% 1,918,245
2017-03-13 2017-03-09 1.450 1,285,430 -94,000 0.74% 1,863,873
2017-03-02 2017-02-28 1.510 1,379,430 +36,000 0.79% 2,082,939
2017-03-01 2017-02-27 1.540 1,343,430 +50,000 0.77% 2,068,882
2017-02-23 2017-02-21 1.550 1,293,430 +1,000 0.74% 2,004,816
2017-02-22 2017-02-20 1.610 1,292,430 +2,000 0.74% 2,080,812
2017-02-21 2017-02-17 1.670 1,290,430 +177,000 0.74% 2,155,018
2017-02-20 2017-02-16 1.630 1,113,430 +10,000 0.64% 1,814,891
2017-01-26 2017-01-24 1.530 1,103,430 +24,000 0.63% 1,688,248
2016-12-28 2016-12-22 1.500 1,079,430 -8,000 0.62% 1,619,145
2016-12-16 2016-12-14 1.580 1,087,430 +52,000 0.62% 1,718,139
2016-12-12 2016-12-08 1.630 1,035,430 +50,000 0.59% 1,687,751
2016-11-30 2016-11-28 2.170 985,430 -8,000 0.56% 2,138,383
2016-11-29 2016-11-25 2.080 993,430 -10,000 0.57% 2,066,334
2016-11-28 2016-11-24 2.000 1,003,430 +24,000 0.57% 2,006,860
2016-11-25 2016-11-23 1.990 979,430 +62,000 0.56% 1,949,066
2016-11-24 2016-11-22 2.160 917,430 -46,000 0.53% 1,981,649
2016-11-23 2016-11-21 1.650 963,430 +34,000 0.55% 1,589,659
2016-11-22 2016-11-18 1.650 929,430 +108,000 0.53% 1,533,559
2016-11-18 2016-11-16 1.820 821,430 +50,000 0.47% 1,495,003
2016-11-17 2016-11-15 1.910 771,430 +50,000 0.44% 1,473,431
2016-11-15 2016-11-11 2.130 721,430 +10,000 0.41% 1,536,646
2016-11-14 2016-11-10 2.240 711,430 +40,000 0.41% 1,593,603
2016-11-09 2016-11-07 2.290 671,430 +50,000 0.38% 1,537,575
2016-11-02 2016-10-31 2.330 621,430 +40,000 0.36% 1,447,932
2016-10-31 2016-10-27 2.480 581,430 -2,492,000 0.33% 1,441,946
2016-10-28 2016-10-26 2.450 3,073,430 -750 1.76% 7,529,903
2016-10-27 2016-10-25 2.550 3,074,180 +40,000 1.76% 7,839,159
2016-10-25 2016-10-20 2.800 3,034,180 +30,000 1.74% 8,495,704
2016-10-20 2016-10-18 3.150 3,004,180 +30,000 1.72% 9,463,167
2016-10-19 2016-10-17 3.300 2,974,180 +14,000 1.70% 9,814,794
2016-10-13 2016-10-11 3.400 2,960,180 -93,000 1.70% 10,064,612
2016-10-12 2016-10-07 3.250 3,053,180 -10,000 1.75% 9,922,835
2016-10-11 2016-10-06 3.100 3,063,180 +1,000 1.75% 9,495,858
2016-10-06 2016-10-04 2.800 3,062,180 +10,000 1.75% 8,574,104
2016-09-05 2016-09-01 2.460 3,052,180 +2,500,000 1.75% 7,508,363
2016-08-11 2016-08-09 2.500 552,180 +92,000 0.32% 1,380,450
2016-07-26 2016-07-22 2.550 460,180 +30,000 0.79% 1,173,459
2016-07-11 2016-07-07 2.550 430,180 -4,000 0.74% 1,096,959
2016-07-07 2016-07-05 2.442 434,180 -28,011 0.75% 1,060,452
2016-06-28 2016-06-24 2.442 462,191 +4,258 0.75% 1,128,867
2016-06-17 2016-06-15 2.395 457,933 -3,194 0.74% 1,096,958
2016-06-14 2016-06-10 2.442 461,127 +2,129 0.74% 1,126,268
2016-06-13 2016-06-08 2.442 458,998 -1,064 0.74% 1,121,068
2016-06-07 2016-06-03 2.442 460,062 +4,258 0.74% 1,123,667
2016-06-01 2016-05-30 2.395 455,804 -50,032 0.74% 1,091,858
2016-05-31 2016-05-27 2.302 505,836 +21,290 0.82% 1,164,189
2016-05-30 2016-05-26 2.348 484,546 +18,097 0.78% 1,137,949
2016-05-27 2016-05-25 2.442 466,449 -4,258 0.75% 1,139,266
2016-04-19 2016-04-15 3.664 470,707 -2,129 0.76% 1,724,499
2016-04-18 2016-04-14 3.758 472,836 +2,129 0.76% 1,776,717
2016-04-11 2016-04-07 3.617 470,707 -3,194 0.76% 1,702,390
2016-02-26 2016-02-24 3.852 473,901 -59,613 0.76% 1,825,237
2016-02-24 2016-02-22 4.039 533,514 -4,258 0.86% 2,155,073
2016-02-12 2016-02-05 3.570 537,772 +59,613 0.87% 1,919,683
2016-01-27 2016-01-25 3.617 478,159 -89,419 0.77% 1,729,342
2016-01-26 2016-01-22 3.335 567,578 -10,645 0.92% 1,892,787
2016-01-25 2016-01-21 3.241 578,223 -27,678 0.93% 1,873,968
2016-01-12 2016-01-08 5.355 605,901 +1,065 0.98% 3,244,324
2015-12-03 2015-12-01 6.106 604,836 -21,291 0.98% 3,693,165
2015-11-26 2015-11-24 6.717 626,127 +73,452 1.01% 4,205,486
2015-11-10 2015-11-06 6.435 552,675 -2,129 0.89% 3,556,380
2015-11-06 2015-11-04 6.529 554,804 +3,194 0.90% 3,622,198
2015-11-05 2015-11-03 6.388 551,610 -20,226 0.89% 3,523,618
2015-11-03 2015-10-30 6.529 571,836 -46,839 0.92% 3,733,396
2015-10-30 2015-10-28 6.623 618,675 -2,129 1.00% 4,097,316
2015-10-27 2015-10-23 7.092 620,804 -8,516 1.00% 4,403,005
2015-10-26 2015-10-22 7.045 629,320 -10,645 1.02% 4,433,845
2015-10-22 2015-10-19 7.092 639,965 +8,516 1.03% 4,538,903
2015-10-20 2015-10-16 7.233 631,449 +89,419 1.02% 4,567,481
2015-10-19 2015-10-15 7.421 542,030 +3,194 0.87% 4,022,520
2015-10-16 2015-10-14 7.468 538,836 -12,774 0.87% 4,024,125
2015-10-14 2015-10-12 6.858 551,610 -5,323 0.89% 3,782,707
2015-10-13 2015-10-09 6.717 556,933 -9,581 0.90% 3,740,733
2015-10-08 2015-10-06 6.482 566,514 -2,129 0.91% 3,672,041
2015-10-07 2015-10-05 6.153 568,643 +2,129 0.92% 3,498,878
2015-10-05 2015-09-30 6.012 566,514 +6,387 0.91% 3,405,951
2015-09-30 2015-09-25 6.247 560,127 -2,129 0.90% 3,499,096
2015-09-16 2015-09-14 7.421 562,256 -4,258 0.91% 4,172,621
2015-09-15 2015-09-11 7.656 566,514 +2,129 0.91% 4,337,266
2015-09-11 2015-09-09 7.797 564,385 -2,129 0.91% 4,400,493
2015-09-10 2015-09-08 7.515 566,514 +2,129 0.91% 4,257,439
2015-09-01 2015-08-28 7.750 564,385 -1,064 0.91% 4,373,984
2015-08-27 2015-08-25 7.092 565,449 -6,387 0.91% 4,010,404
2015-08-26 2015-08-24 7.045 571,836 -67,065 0.92% 4,028,845
2015-08-25 2015-08-21 8.220 638,901 -3,193 1.03% 5,251,573
2015-08-24 2015-08-20 8.502 642,094 +13,838 1.04% 5,458,772
2015-08-21 2015-08-19 8.830 628,256 +9,581 1.01% 5,547,691
2015-08-20 2015-08-18 8.971 618,675 -1,065 1.00% 5,550,265
2015-08-14 2015-08-12 9.582 619,740 -11,709 1.00% 5,938,236
2015-08-13 2015-08-11 9.958 631,449 +1,064 1.02% 6,287,701
2015-08-11 2015-08-07 10.615 630,385 +15,968 1.02% 6,691,632
2015-08-06 2015-08-04 9.300 614,417 +2,129 0.99% 5,714,078
2015-08-05 2015-08-03 9.347 612,288 -2,129 0.99% 5,723,037
2015-08-03 2015-07-30 9.723 614,417 -5,323 0.99% 5,973,809
2015-07-31 2015-07-29 9.817 619,740 +5,323 1.00% 6,083,781
2015-07-30 2015-07-28 9.582 614,417 -3,193 0.99% 5,887,232
2015-07-28 2015-07-24 10.615 617,610 +4,258 1.00% 6,556,024
2015-07-27 2015-07-23 10.991 613,352 -1,065 0.99% 6,741,296
2015-07-24 2015-07-22 10.991 614,417 +1,065 0.99% 6,753,001
2015-07-23 2015-07-21 11.132 613,352 -2,129 0.99% 6,827,723
2015-07-22 2015-07-20 11.226 615,481 -14,904 0.99% 6,909,240
2015-07-21 2015-07-17 11.320 630,385 +4,258 1.02% 7,135,767
2015-07-20 2015-07-16 11.508 626,127 +22,355 1.01% 7,205,204
2015-07-17 2015-07-15 9.629 603,772 -6,387 0.97% 5,813,593
2015-07-16 2015-07-14 10.005 610,159 +4,258 0.98% 6,104,363
2015-07-15 2015-07-13 9.723 605,901 -1,064 0.98% 5,891,010
2015-07-14 2015-07-10 9.441 606,965 -2,129 0.98% 5,730,301
2015-07-13 2015-07-09 7.938 609,094 +4,258 0.98% 4,834,914
2015-07-10 2015-07-08 5.730 604,836 -9,581 0.98% 3,465,894
2015-07-09 2015-07-07 7.703 614,417 +10,645 0.99% 4,732,873
2015-07-08 2015-07-06 8.548 603,772 -38,322 0.97% 5,161,336
2015-07-07 2015-07-03 10.568 642,094 -2,129 1.04% 6,785,766
2015-07-06 2015-07-02 11.320 644,223 +5,322 1.04% 7,292,409
2015-07-03 2015-06-30 11.977 638,901 +24,484 1.03% 7,652,292
2015-07-02 2015-06-29 11.977 614,417 +4,258 0.99% 7,359,040
2015-06-30 2015-06-26 13.386 610,159 +15,968 0.98% 8,167,810
2015-06-26 2015-06-24 13.856 594,191 +35,129 0.96% 8,233,147
2015-06-25 2015-06-23 14.091 559,062 -4,258 0.90% 7,877,692
2015-06-23 2015-06-19 14.326 563,320 -4,258 0.91% 8,069,986
2015-06-22 2015-06-18 13.621 567,578 +6,387 0.92% 7,731,100
2015-06-19 2015-06-17 13.621 561,191 -6,387 0.91% 7,644,102
2015-06-18 2015-06-16 13.152 567,578 +29,806 0.92% 7,464,511
2015-06-17 2015-06-15 13.621 537,772 -27,677 0.87% 7,325,106
2015-06-16 2015-06-12 13.856 565,449 +76,645 0.91% 7,834,896
2015-06-15 2015-06-11 13.856 488,804 -2,129 0.79% 6,772,898
2015-06-12 2015-06-10 13.152 490,933 +13,839 0.79% 6,456,513
2015-06-11 2015-06-09 14.326 477,094 -39,387 0.77% 6,834,733
2015-06-10 2015-06-08 15.265 516,481 +57,483 0.83% 7,884,161
2015-06-09 2015-06-05 15.265 458,998 +9,581 0.74% 7,006,674
2015-06-08 2015-06-04 15.735 449,417 +8,516 0.73% 7,071,508
2015-06-05 2015-06-03 15.735 440,901 -21,290 0.71% 6,937,510
2015-06-04 2015-06-02 16.439 462,191 -119,226 0.75% 7,598,140
2015-06-03 2015-06-01 17.379 581,417 +14,903 0.94% 10,104,323
2015-06-02 2015-05-29 16.674 566,514 +101,129 0.91% 9,446,192
2015-06-01 2015-05-28 15.030 465,385 +9,581 0.75% 6,994,878
2015-05-29 2015-05-27 14.326 455,804 -4,258 0.74% 6,529,738
2015-05-28 2015-05-26 14.561 460,062 +5,322 0.74% 6,698,782
2015-05-27 2015-05-22 14.561 454,740 -6,387 0.73% 6,621,290
2015-05-21 2015-05-19 14.091 461,127 +13,839 0.74% 6,497,699
2015-05-20 2015-05-18 13.621 447,288 -50,032 0.72% 6,092,605
2015-05-18 2015-05-14 14.326 497,320 +2,129 0.80% 7,124,486
2015-05-15 2015-05-13 14.326 495,191 -4,258 0.80% 7,093,986
2015-05-14 2015-05-12 13.152 499,449 -6,387 0.81% 6,568,511
2015-05-13 2015-05-11 13.621 505,836 -15,968 0.82% 6,890,099
2015-05-12 2015-05-08 13.386 521,804 -1,065 0.84% 6,985,058
2015-05-11 2015-05-07 13.856 522,869 +121,355 0.84% 7,244,905
2015-05-08 2015-05-06 14.795 401,514 -10,645 0.65% 5,940,582
2015-05-07 2015-05-05 15.030 412,159 +46,839 0.67% 6,194,875
2015-05-06 2015-05-04 16.205 365,320 -170,323 0.59% 5,919,845
2015-05-05 2015-04-30 14.795 535,643 +206,783 0.86% 7,925,082
2015-05-04 2015-04-29 12.447 328,860 +5,322 0.53% 4,093,310
2015-04-30 2015-04-28 11.742 323,538 -12,774 0.52% 3,799,120
2015-04-29 2015-04-27 11.977 336,312 -3,194 0.54% 4,028,101
2015-04-28 2015-04-24 11.742 339,506 +2,129 0.55% 3,986,623
2015-04-27 2015-04-23 11.320 337,377 +2,129 0.54% 3,819,005
2015-04-23 2015-04-21 11.977 335,248 +2,129 0.54% 4,015,357
2015-04-22 2015-04-20 11.085 333,119 +11,710 0.54% 3,692,574
2015-04-21 2015-04-17 12.447 321,409 +61,742 0.52% 4,000,568
2015-04-20 2015-04-16 10.662 259,667 +11,710 0.42% 2,768,601
2015-04-17 2015-04-15 10.380 247,957 +3,193 0.40% 2,573,869
2015-04-16 2015-04-14 10.850 244,764 -27,677 0.39% 2,655,689
2015-04-15 2015-04-13 9.864 272,441 +2,129 0.44% 2,687,259
2015-04-14 2015-04-10 8.408 270,312 +2,129 0.44% 2,272,669
2015-04-13 2015-04-09 8.502 268,183 -8,516 0.43% 2,279,962
2015-04-08 2015-04-01 8.361 276,699 -2,129 0.45% 2,313,371
2015-04-02 2015-03-31 8.408 278,828 -10,645 0.45% 2,344,268
2015-04-01 2015-03-30 8.502 289,473 -2,129 0.47% 2,460,959
2015-03-31 2015-03-27 8.361 291,602 -1,065 0.47% 2,437,969
2015-03-30 2015-03-26 8.455 292,667 -11,710 0.47% 2,474,366
2015-03-27 2015-03-25 8.408 304,377 +10,646 0.49% 2,559,073
2015-03-26 2015-03-24 8.455 293,731 +12,774 0.47% 2,483,362
2015-03-25 2015-03-23 8.830 280,957 +30,025 0.45% 2,480,935
2015-03-24 2015-03-20 13.152 250,932 -11,709 0.40% 3,300,136
2015-03-23 2015-03-19 15.500 262,641 +2,129 0.42% 4,070,936
2015-03-20 2015-03-18 16.674 260,512 +180,748 0.42% 4,343,840
2015-03-18 2015-03-16 17.144 79,764 -2,129 0.64% 1,367,469
2015-03-17 2015-03-13 19.258 81,893 -2,235 0.66% 1,577,061
2015-03-13 2015-03-11 10.286 84,128 -2,129 0.68% 865,371
2015-03-05 2015-03-03 8.595 86,257 -533 0.70% 741,418
2015-03-04 2015-03-02 8.971 86,790 -1,064 0.70% 778,612
2015-03-03 2015-02-27 9.535 87,854 -53 0.71% 837,675
2015-02-27 2015-02-25 8.736 87,907 -7,186 0.71% 767,988
2015-02-23 2015-02-16 9.488 95,093 +4,258 0.77% 902,231
2015-02-16 2015-02-12 9.958 90,835 -2,129 0.73% 904,496
2015-02-13 2015-02-11 11.367 92,964 -6,706 0.75% 1,056,691
2015-02-12 2015-02-10 9.253 99,670 +5,322 0.80% 922,250
2015-02-11 2015-02-09 9.924 94,348 -70,880 0.76% 936,266
2015-02-09 2015-02-05 10.728 165,228 -9,321 0.76% 1,772,591
2015-02-06 2015-02-04 10.996 174,549 -2,331 0.80% 1,919,403
2015-02-04 2015-02-02 10.728 176,880 +2,331 0.81% 1,897,595
2015-01-30 2015-01-28 10.996 174,549 -466 0.80% 1,919,403
2015-01-29 2015-01-27 10.728 175,015 +5,592 0.81% 1,877,587
2015-01-28 2015-01-26 10.460 169,423 +1,865 0.78% 1,772,156
2015-01-26 2015-01-22 10.996 167,558 -932 0.77% 1,842,527
2015-01-23 2015-01-21 12.069 168,490 -1,865 0.78% 2,033,534
2015-01-22 2015-01-20 10.996 170,355 +932 0.78% 1,873,284
2015-01-20 2015-01-16 11.265 169,423 +1,865 0.78% 1,908,475
2015-01-19 2015-01-15 11.801 167,558 -466 0.77% 1,977,346
2015-01-15 2015-01-13 12.874 168,024 +932 0.77% 2,163,104
2015-01-13 2015-01-09 13.142 167,092 -8,389 0.77% 2,195,921
2015-01-12 2015-01-08 11.801 175,481 -30,295 0.81% 2,070,845
2015-01-09 2015-01-07 13.947 205,776 +37,282 0.95% 2,869,875
2015-01-08 2015-01-06 8.583 168,494 +466 0.78% 1,446,103
2015-01-07 2015-01-05 8.583 168,028 +466 0.77% 1,442,104
2015-01-05 2014-12-31 8.314 167,562 -3,729 0.77% 1,393,164
2015-01-02 2014-12-29 8.583 171,291 +932 0.79% 1,470,109
2014-12-30 2014-12-24 8.583 170,359 -466 0.78% 1,462,110
2014-12-29 2014-12-22 9.387 170,825 +1,864 0.79% 1,603,557
2014-12-23 2014-12-19 9.924 168,961 -3,262 0.78% 1,676,691
2014-12-22 2014-12-18 11.265 172,223 -11,185 0.79% 1,940,016
2014-12-19 2014-12-17 10.996 183,408 -9,322 0.85% 2,016,819
2014-12-18 2014-12-16 12.337 192,730 -19,108 0.89% 2,377,782
2014-12-17 2014-12-15 19.579 211,838 +1,864 0.98% 4,147,550
2014-12-16 2014-12-12 18.774 209,974 +466 0.97% 3,942,107
2014-12-15 2014-12-11 19.042 209,508 -2,796 0.97% 3,989,549
2014-12-12 2014-12-10 18.774 212,304 -466 0.98% 3,985,851
2014-12-11 2014-12-09 17.970 212,770 -56,860 0.98% 3,823,403
2014-12-10 2014-12-08 19.042 269,630 -466 1.24% 5,134,421
2014-12-08 2014-12-04 20.920 270,096 +932 1.24% 5,650,380
2014-12-05 2014-12-03 21.188 269,164 -1,864 1.24% 5,703,073
2014-12-04 2014-12-02 21.456 271,028 -2,797 1.25% 5,815,259
2014-12-03 2014-12-01 20.383 273,825 -932 1.26% 5,581,508
2014-11-28 2014-11-26 22.529 274,757 -466 1.27% 6,190,033
2014-11-27 2014-11-25 22.797 275,223 +466 1.27% 6,274,347
2014-11-26 2014-11-24 22.797 274,757 -932 1.27% 6,263,724
2014-11-25 2014-11-21 22.797 275,689 +89,484 1.27% 6,284,971
2014-11-24 2014-11-20 22.529 186,205 +22,837 0.86% 4,195,034
2014-11-21 2014-11-19 22.797 163,368 +5,313 0.75% 3,724,353
2014-11-20 2014-11-18 22.797 158,055 -11,651 0.73% 3,603,231
2014-11-19 2014-11-17 23.334 169,706 +5,593 0.78% 3,959,874
2014-11-18 2014-11-14 24.138 164,113 +13,515 0.76% 3,961,415
2014-11-17 2014-11-13 22.529 150,598 -932 0.69% 3,392,840
2014-11-14 2014-11-12 21.725 151,530 -466 0.70% 3,291,914
2014-11-13 2014-11-11 22.529 151,996 -17,151 0.70% 3,424,336
2014-11-12 2014-11-10 23.066 169,147 +14,914 0.78% 3,901,464
2014-11-11 2014-11-07 23.066 154,233 +27,498 0.71% 3,557,465
2014-11-10 2014-11-06 23.870 126,735 +8,855 0.58% 3,025,182
2014-11-07 2014-11-05 21.993 117,880 +466 0.54% 2,592,501
2014-11-06 2014-11-04 22.261 117,414 -23,303 0.54% 2,613,743
2014-11-05 2014-11-03 22.797 140,717 +1,864 0.65% 3,207,971
2014-11-04 2014-10-31 23.602 138,853 +1,398 0.64% 3,277,199
2014-11-03 2014-10-30 23.602 137,455 -7,923 0.63% 3,244,204
2014-10-31 2014-10-29 24.675 145,378 +22,837 0.67% 3,587,165
2014-10-30 2014-10-28 27.357 122,541 +18,643 0.56% 3,352,328
2014-10-29 2014-10-27 31.380 103,898 +7,457 0.48% 3,260,303
2014-10-28 2014-10-24 23.602 96,441 +4,661 0.44% 2,276,194
2014-10-27 2014-10-23 19.847 91,780 +6,338 0.42% 1,821,565
2014-10-24 2014-10-22 24.138 85,442 +5,593 0.39% 2,062,428
2014-10-23 2014-10-21 27.089 79,849 +932 0.37% 2,162,996
2014-10-22 2014-10-20 28.430 78,917 +2,796 0.36% 2,243,579
2014-10-21 2014-10-17 30.039 76,121 -7,177 0.35% 2,286,585
2014-10-20 2014-10-16 40.767 83,298 +932 0.38% 3,395,807
2014-10-17 2014-10-15 45.326 82,366 +1,119 0.38% 3,733,357
2014-10-16 2014-10-14 53.373 81,247 +63,432 0.37% 4,336,360
2014-10-15 2014-10-13 61.419 17,815 +1,025 0.41% 1,094,174
2014-10-14 2014-10-10 57.127 16,790 -10,999 0.39% 959,169
2014-10-13 2014-10-09 61.955 27,789 +4,288 0.64% 1,721,670
2014-10-10 2014-10-08 68.392 23,501 +3,169 0.54% 1,607,280
2014-10-09 2014-10-07 85.825 20,332 +4,660 0.47% 1,744,998
2014-10-08 2014-10-06 34.866 15,672 +2,051 0.36% 546,428
2014-10-07 2014-10-03 30.575 13,621 -54,483 0.31% 416,465
2014-09-30 2014-09-26 31.648 68,104 +4,194 0.31% 2,155,359
2014-09-26 2014-09-24 32.721 63,910 -466 0.29% 2,091,190
2014-09-22 2014-09-18 35.939 64,376 -3,728 0.30% 2,313,629
2014-09-19 2014-09-17 29.502 68,104 -932 0.31% 2,009,233
2014-09-18 2014-09-16 27.357 69,036 +5,592 0.32% 1,888,603
2014-09-16 2014-09-12 31.648 63,444 +18,643 0.29% 2,007,879
2014-09-12 2014-09-10 32.184 44,801 +4,660 0.21% 1,441,896
2014-09-10 2014-09-05 35.939 40,141 -466 0.18% 1,442,640
2014-09-08 2014-09-04 38.085 40,607 +466 0.19% 1,546,515
2014-09-05 2014-09-03 39.158 40,141 -1,864 0.18% 1,571,831
2014-09-04 2014-09-02 38.621 42,005 -1,864 0.19% 1,622,290
2014-09-03 2014-09-01 32.184 43,869 +33,557 0.20% 1,411,900
2014-09-02 2014-08-29 41.840 10,312 +1,864 0.05% 431,452
2014-09-01 2014-08-28 58.468 8,448 +4,194 0.04% 493,941
2014-08-25 2014-08-21 105.672 4,254 +466 0.02% 449,530
2014-08-15 2014-08-13 113.182 3,788 +466 0.02% 428,733
2014-08-14 2014-08-12 110.500 3,322 -932 0.02% 367,081
2014-08-04 2014-07-31 144.830 4,254 +466 0.02% 616,107
2014-07-04 2014-07-02 100.308 3,788 -932 0.02% 379,968
2014-07-03 2014-06-30 96.553 4,720 +1,398 0.02% 455,732
2014-07-02 2014-06-27 80.461 3,322 +449 0.02% 267,292
2014-06-30 2014-06-26 81.534 2,873 +18 0.01% 234,247
2014-06-25 2014-06-23 70.806 2,855 -467 0.01% 202,151
2014-06-24 2014-06-20 64.369 3,322 -466 0.02% 213,834
2014-06-20 2014-06-18 64.369 3,788 -932 0.02% 243,829
2014-06-19 2014-06-17 63.296 4,720 -1,351 0.02% 298,758
2014-06-05 2014-06-03 33.257 6,071 -24,282 0.03% 201,905
2014-03-31 2014-03-27 40.231 30,353 +466 0.14% 1,221,118
2014-03-20 2014-03-18 41.840 29,887 +466 0.14% 1,250,466
2014-03-18 2014-03-14 42.913 29,421 +1,398 0.14% 1,262,532
2014-03-17 2014-03-13 42.591 28,023 -3,262 0.13% 1,193,521
2014-03-14 2014-03-12 47.204 31,285 +2,796 0.14% 1,476,773
2014-03-10 2014-03-06 31.219 28,489 -2,796 0.13% 889,396
2014-03-07 2014-03-05 30.575 31,285 -2,331 0.14% 956,546
2014-02-28 2014-02-26 32.935 33,616 -1,398 0.15% 1,107,157
2014-02-27 2014-02-25 32.721 35,014 +3,263 0.16% 1,145,688
2014-02-04 2014-01-28 29.395 31,751 +466 0.15% 933,325
2014-01-29 2014-01-27 29.395 31,285 +932 0.14% 919,627
2014-01-27 2014-01-23 32.184 30,353 -466 0.14% 976,895
2014-01-24 2014-01-22 32.184 30,819 -2,331 0.14% 991,893
2014-01-21 2014-01-17 29.502 33,150 -466 0.15% 978,005
2014-01-20 2014-01-16 27.357 33,616 -12,117 0.15% 919,626
2014-01-17 2014-01-15 25.318 45,733 +15,846 0.21% 1,157,888
2014-01-03 2013-12-31 23.387 29,887 -13,050 0.14% 698,978
2014-01-02 2013-12-27 23.387 42,937 +466 0.20% 1,004,183
2013-12-30 2013-12-24 21.456 42,471 -1,398 0.20% 911,271
2013-12-27 2013-12-20 22.529 43,869 +3,262 0.20% 988,330
2013-12-03 2013-11-29 13.732 40,607 +2,331 0.19% 557,617
2013-11-29 2013-11-27 12.874 38,276 +466 0.18% 492,757
2013-11-26 2013-11-22 12.874 37,810 +466 0.17% 486,758
2013-11-19 2013-11-15 14.805 37,344 -4,661 0.17% 552,872
2013-11-08 2013-11-06 15.556 42,005 +3,729 0.19% 653,422
2013-11-07 2013-11-05 14.912 38,276 +932 0.18% 570,777
2013-11-06 2013-11-04 14.698 37,344 -2,797 0.17% 548,866
2013-11-05 2013-11-01 17.272 40,141 +1,043 0.18% 693,328
2013-11-04 2013-10-31 20.920 39,098 +1,398 0.18% 817,926
2013-08-01 2013-07-30 8.583 37,700 -11,185 0.17% 323,561
2013-07-03 2013-06-28 8.261 48,885 -6,525 0.23% 403,823
2013-06-20 2013-06-18 8.261 55,410 -5,126 0.26% 457,724
2013-06-07 2013-06-05 8.583 60,536 +11,651 0.28% 519,551
2013-05-31 2013-05-29 8.583 48,885 +3,729 0.23% 419,557
2013-05-30 2013-05-28 8.475 45,156 +11,185 0.21% 382,708
2013-05-28 2013-05-24 8.475 33,971 +3,729 0.19% 287,912
2013-05-27 2013-05-23 8.475 30,242 -12,118 0.17% 256,308
2013-05-24 2013-05-22 8.583 42,360 -22,371 0.23% 363,556
2013-05-23 2013-05-21 8.583 64,731 +12,118 0.36% 555,555
2013-05-22 2013-05-20 8.583 52,613 +2,796 0.29% 451,552
2013-05-21 2013-05-16 8.475 49,817 -3,728 0.28% 422,211
2013-05-20 2013-05-15 8.475 53,545 +13,982 0.30% 453,807
2013-05-16 2013-05-14 8.475 39,563 -8,390 0.22% 335,306
2013-05-14 2013-05-10 8.583 47,953 +4,661 0.27% 411,558
2013-05-10 2013-05-08 8.583 43,292 +13,050 0.24% 371,554
2013-05-09 2013-05-07 8.475 30,242 -13,982 0.17% 256,308
2013-05-08 2013-05-06 8.583 44,224 -15,846 0.24% 379,553
2013-05-07 2013-05-03 8.583 60,070 -2,797 0.33% 515,552
2013-05-06 2013-05-02 8.583 62,867 +15,847 0.35% 539,557
2013-05-03 2013-04-30 8.583 47,020 +3,728 0.26% 403,550
2013-05-02 2013-04-29 8.583 43,292 -15,846 0.24% 371,554
2013-04-30 2013-04-26 8.583 59,138 +13,050 0.33% 507,553
2013-04-29 2013-04-25 8.583 46,088 +15,846 0.25% 395,551
2013-04-26 2013-04-24 8.583 30,242 -12,118 0.17% 259,553
2013-04-24 2013-04-22 8.583 42,360 -4,660 0.23% 363,556
2013-04-22 2013-04-18 8.583 47,020 +1,864 0.26% 403,550
2013-04-19 2013-04-17 8.583 45,156 -18,643 0.25% 387,552
2013-04-18 2013-04-16 8.583 63,799 -1,864 0.35% 547,556
2013-04-17 2013-04-15 8.583 65,663 +18,643 0.36% 563,554
2013-04-15 2013-04-11 8.475 47,020 +16,778 0.26% 398,506
2013-04-12 2013-04-10 8.583 30,242 -181 0.17% 259,553
2013-04-10 2013-04-08 8.583 30,423 -9,321 0.17% 261,106
2013-04-09 2013-04-05 8.583 39,744 -18,642 0.22% 341,104
2013-04-08 2013-04-03 8.583 58,386 +27,963 0.32% 501,099
2013-04-05 2013-04-02 8.583 30,423 -13,049 0.17% 261,106
2013-04-03 2013-03-28 8.583 43,472 -4,661 0.24% 373,099
2013-04-02 2013-03-27 8.583 48,133 -11,186 0.27% 413,102
2013-03-28 2013-03-26 8.583 59,319 +4,661 0.33% 509,107
2013-03-27 2013-03-25 8.583 54,658 +10,253 0.30% 469,103
2013-03-26 2013-03-22 8.583 44,405 -12,117 0.25% 381,107
2013-03-25 2013-03-21 8.583 56,522 +13,982 0.31% 485,101
2013-03-21 2013-03-19 8.475 42,540 +12,117 0.24% 360,537
2013-03-20 2013-03-18 8.583 30,423 -18,642 0.17% 261,106
2013-03-18 2013-03-14 8.583 49,065 +18,642 0.27% 421,101
2013-03-15 2013-03-13 8.690 30,423 -13,049 0.17% 264,370
2013-03-14 2013-03-12 8.690 43,472 -33,557 0.24% 377,763
2013-03-13 2013-03-11 8.690 77,029 +13,050 0.43% 669,367
2013-03-12 2013-03-08 8.690 63,979 +5,593 0.35% 555,965
2013-03-11 2013-03-07 8.690 58,386 +18,642 0.32% 507,363
2013-03-08 2013-03-06 8.690 39,744 -19,575 0.22% 345,368
2013-03-07 2013-03-05 8.583 59,319 -13,982 0.33% 509,107
2013-03-06 2013-03-04 8.261 73,301 +10,254 0.41% 605,516
2013-03-05 2013-03-01 8.583 63,047 +32,624 0.35% 541,102
2013-03-01 2013-02-27 8.583 30,423 -28,896 0.17% 261,106
2013-01-24 2013-01-22 7.188 59,319 +4,195 0.33% 426,377
2013-01-23 2013-01-21 7.188 55,124 +9,321 0.30% 396,224
2013-01-15 2013-01-11 7.617 45,803 -1,165 0.25% 348,881
2012-12-27 2012-12-20 7.724 46,968 -4,661 0.26% 362,793
2012-12-21 2012-12-19 7.188 51,629 -4,660 0.29% 371,102
2012-12-17 2012-12-13 4.989 56,289 -2,797 0.31% 280,803
2012-12-14 2012-12-12 4.935 59,086 -9,321 0.33% 291,586
2012-12-13 2012-12-11 4.506 68,407 +41,014 0.38% 308,230
2012-12-11 2012-12-07 3.701 27,393 -35,421 0.15% 101,387
2012-12-10 2012-12-06 3.701 62,814 +12,118 0.35% 232,488
2012-12-07 2012-12-05 4.291 50,696 +23,303 0.28% 217,550
2012-12-03 2012-11-29 4.989 27,393 -13,982 0.15% 136,652
2012-11-30 2012-11-28 5.150 41,375 -16,778 0.23% 213,061
2012-11-29 2012-11-27 5.203 58,153 +13,981 0.32% 302,579
2012-11-28 2012-11-26 5.364 44,172 +13,050 0.24% 236,942
2012-11-27 2012-11-23 5.310 31,122 +3,729 0.17% 165,271
2012-11-22 2012-11-20 5.364 27,393 -21,439 0.18% 146,938
2012-11-20 2012-11-16 5.793 48,832 -8,389 0.32% 282,894
2012-11-19 2012-11-15 6.759 57,221 -9,322 0.38% 386,742
2012-11-16 2012-11-14 7.617 66,543 +25,168 0.44% 506,857
2012-11-15 2012-11-13 7.510 41,375 +13,982 0.27% 310,714
2012-11-09 2012-11-07 9.226 27,393 +4,194 0.18% 252,734
2012-11-08 2012-11-06 9.441 23,199 +2,797 0.15% 219,016
2012-11-05 2012-11-01 8.475 20,402 -4 0.14% 172,912
2012-09-04 2012-08-31 7.617 20,406 -142,844 0.14% 155,432
2012-08-21 2012-08-17 7.724 163,250 +142,844 1.08% 1,260,987
2012-07-30 2012-07-26 8.068 20,406 +1,165 0.14% 164,627
2012-07-24 2012-07-20 10.900 19,241 -1,398 0.13% 209,723
2012-05-09 2012-05-07 8.325 20,639 -1,165 0.14% 171,821
2012-04-25 2012-04-23 8.153 21,804 -2,331 0.14% 177,777
2012-03-05 2012-03-01 8.583 24,135 -5,360 0.16% 207,139
2012-02-29 2012-02-27 8.583 29,495 +238 0.20% 253,141
2012-02-21 2012-02-17 9.441 29,257 -6,537 0.58% 276,209
2012-02-20 2012-02-16 9.441 35,794 +6,292 0.71% 337,923
2012-02-15 2012-02-13 9.698 29,502 -1,165 0.59% 286,118
2012-02-14 2012-02-10 9.612 30,667 +932 0.61% 294,784
2012-02-13 2012-02-09 9.441 29,735 -5,243 0.59% 280,721
2012-01-31 2012-01-27 9.956 34,978 -2,331 0.70% 348,231
2012-01-27 2012-01-20 9.047 37,309 -6,577 0.74% 337,548
2011-12-19 2011-12-15 8.974 43,886 +1,919 0.74% 393,850
2011-12-16 2011-12-14 9.339 41,967 -22,340 0.71% 391,938
2011-12-13 2011-12-09 8.756 64,307 +548 1.09% 563,040
2011-11-24 2011-11-22 9.193 63,759 +548 1.08% 586,154
2011-11-17 2011-11-15 9.120 63,211 +274 1.07% 576,504
2011-11-04 2011-11-02 9.047 62,937 -1 1.06% 569,413
2011-10-26 2011-10-24 10.434 62,938 +2,741 1.06% 656,672
2011-10-20 2011-10-18 11.455 60,197 +1,919 1.02% 689,564
2011-10-19 2011-10-17 12.039 58,278 +274 0.99% 701,598
2011-10-14 2011-10-12 12.039 58,004 +5,756 0.98% 698,299
2011-10-11 2011-10-07 13.936 52,248 +1,371 0.88% 728,120
2011-10-10 2011-10-06 14.082 50,877 -1,371 0.86% 716,438
2011-09-15 2011-09-12 15.103 52,248 +2,193 0.88% 789,114
2011-09-09 2011-09-07 15.906 50,055 +1,508 0.85% 796,166
2011-09-08 2011-09-06 15.322 48,547 -1,371 0.82% 743,843
2011-09-07 2011-09-05 15.322 49,918 -582 0.84% 764,850
2011-09-05 2011-09-01 16.781 50,500 +1,507 0.85% 847,460
2011-09-02 2011-08-31 16.781 48,993 +1,371 0.83% 822,170
2011-08-24 2011-08-22 16.052 47,622 -1,371 0.81% 764,417
2011-08-19 2011-08-17 16.635 48,993 +3,975 0.83% 815,021
2011-07-05 2011-06-30 17.146 45,018 -2,741 0.76% 771,887
2011-06-17 2011-06-15 17.584 47,759 -15,214 0.81% 839,793
2011-05-25 2011-05-23 17.803 62,973 +3,701 1.07% 1,121,099
2011-05-11 2011-05-06 18.095 59,272 -3,564 1.00% 1,072,509
2011-05-09 2011-05-05 18.970 62,836 -2,467 1.06% 1,192,015
2011-05-06 2011-05-04 18.605 65,303 +1,371 1.11% 1,214,991
2011-04-28 2011-04-26 19.335 63,932 +5,482 1.08% 1,236,129
2011-04-27 2011-04-21 18.970 58,450 +2,467 0.99% 1,108,811
2011-04-20 2011-04-18 21.889 55,983 -6,167 0.95% 1,225,398
2011-04-19 2011-04-15 21.889 62,150 -1,371 1.05% 1,360,386
2011-04-18 2011-04-14 21.889 63,521 +6,168 1.07% 1,390,396
2011-04-15 2011-04-13 22.254 57,353 +1,370 0.97% 1,276,309
2011-04-14 2011-04-12 22.983 55,983 -23,162 0.95% 1,286,668
2011-04-13 2011-04-11 22.983 79,145 -3,564 1.34% 1,819,005
2011-04-12 2011-04-08 22.618 82,709 +17,818 1.40% 1,870,744
2011-04-11 2011-04-07 22.618 64,891 +15,487 1.10% 1,467,729
2011-04-08 2011-04-06 22.254 49,404 -24,944 0.85% 1,099,415
2011-04-07 2011-04-04 22.254 74,348 -2,741 1.28% 1,654,508
2011-04-06 2011-04-01 21.889 77,089 +18,091 1.33% 1,687,382
2011-04-04 2011-03-31 22.983 58,998 +9,594 1.02% 1,355,962
2011-04-01 2011-03-30 22.983 49,404 -5,482 0.85% 1,135,462
2011-03-31 2011-03-29 22.618 54,886 +9,457 0.95% 1,241,432
2011-03-30 2011-03-28 24.442 45,429 -12,335 0.78% 1,110,396
2011-03-29 2011-03-25 24.807 57,764 -14,391 1.00% 1,432,966
2011-03-28 2011-03-24 24.078 72,155 +21,518 1.25% 1,737,321
2011-03-25 2011-03-23 24.442 50,637 -4,112 0.87% 1,237,692
2011-03-24 2011-03-22 24.807 54,749 -35,361 0.95% 1,358,172
2011-03-23 2011-03-21 24.807 90,110 +24,945 1.56% 2,235,382
2011-03-22 2011-03-18 23.713 65,165 +18,502 1.12% 1,545,246
2011-03-17 2011-03-15 23.348 46,663 -1,507 0.81% 1,089,488
2011-03-09 2011-03-07 20.065 48,170 +3,563 0.83% 966,516
2011-03-07 2011-03-03 18.241 44,607 -1,371 0.77% 813,660
2011-03-04 2011-03-02 17.730 45,978 -2,878 0.79% 815,185
2011-03-02 2011-02-28 17.730 48,856 +548 0.84% 866,212
2011-02-28 2011-02-24 18.095 48,308 +549 0.83% 874,119
2011-02-24 2011-02-22 18.241 47,759 +1,370 0.82% 871,154
2011-01-28 2011-01-26 21.159 46,389 +549 0.80% 981,551
2011-01-27 2011-01-25 20.430 45,840 +548 0.79% 936,488
2011-01-26 2011-01-24 20.065 45,292 +1,096 0.78% 908,770
2011-01-20 2011-01-18 21.524 44,196 +411 0.76% 951,272
2011-01-19 2011-01-17 22.618 43,785 +686 0.76% 990,346
2011-01-18 2011-01-14 23.348 43,099 +411 0.74% 1,006,276
2011-01-14 2011-01-12 23.713 42,688 +6,167 0.74% 1,012,253
2011-01-12 2011-01-10 24.078 36,521 +1,371 0.63% 879,339
2011-01-10 2011-01-06 24.442 35,150 -2,878 0.61% 859,152
2011-01-07 2011-01-05 24.442 38,028 +5,482 0.66% 929,497
2011-01-06 2011-01-04 24.442 32,546 +7,127 0.56% 795,504
2011-01-04 2010-12-31 23.713 25,419 +6,442 0.44% 602,756
2010-12-30 2010-12-28 26.267 18,977 -1,371 0.33% 498,459
2010-12-29 2010-12-24 26.996 20,348 +9,593 0.35% 549,317
2010-12-28 2010-12-22 30.279 10,755 -2,878 0.19% 325,655
2010-12-23 2010-12-21 44.507 13,633 +353 0.24% 606,766
2010-12-22 2010-12-20 50.344 13,280 +1,840 2.06% 668,570
2010-12-21 2010-12-17 48.885 11,440 -2,125 1.78% 559,243
2010-12-17 2010-12-15 36.481 13,565 -207,974 2.11% 494,868
2010-12-03 2010-12-01 48.155 221,539 +210,462 34.42% 10,668,268
2010-12-02 2010-11-30 49.615 11,077 -274 1.72% 549,580
2010-12-01 2010-11-29 53.992 11,351 +2,186 1.76% 612,866
2010-11-30 2010-11-26 43.778 9,165 +843 1.42% 401,221
2010-11-29 2010-11-25 49.615 8,322 +1,473 1.29% 412,892
2010-11-26 2010-11-24 55.452 6,849 +4,167 1.06% 379,787
2010-11-25 2010-11-23 37.941 2,682 -548 0.42% 101,756
2010-11-24 2010-11-22 39.205 3,230 -7,952 0.50% 126,633
2010-11-17 2010-11-15 40.470 11,182 -1,424 0.50% 452,534
2010-11-16 2010-11-12 41.313 12,606 -948 0.57% 520,792
2010-11-15 2010-11-11 42.156 13,554 +2,134 0.61% 571,384
2010-11-12 2010-11-10 39.205 11,420 +2,847 0.51% 447,723
2010-11-03 2010-11-01 36.676 8,573 -807 0.38% 314,422
2010-10-27 2010-10-25 39.205 9,380 -1,186 0.42% 367,745
2010-10-22 2010-10-20 41.313 10,566 +238 0.47% 436,513
2010-10-21 2010-10-19 41.735 10,328 +1,826 0.46% 431,035
2010-10-20 2010-10-18 36.676 8,502 +1,091 0.38% 311,818
2010-10-19 2010-10-15 37.519 7,411 +214 0.33% 278,053
2010-10-18 2010-10-14 37.941 7,197 -119 0.36% 273,058
2010-10-15 2010-10-13 32.882 7,316 +712 0.36% 240,563
2010-10-07 2010-10-05 30.774 6,604 -1,186 0.33% 203,231
2010-10-04 2010-09-29 31.617 7,790 +1,186 0.38% 246,297
2010-09-29 2010-09-27 32.882 6,604 +1,186 0.33% 217,151
2010-09-28 2010-09-24 31.617 5,418 -475 0.27% 171,301
2010-09-24 2010-09-21 32.460 5,893 -1,826 0.29% 191,288
2010-09-22 2010-09-20 36.254 7,719 -15,585 0.38% 279,847
2010-09-21 2010-09-17 25.294 23,304 -6,049 1.15% 589,444
2010-09-20 2010-09-16 24.029 29,353 +2,372 1.45% 705,323
2010-09-17 2010-09-15 23.186 26,981 -2,040 1.33% 625,578
2010-09-16 2010-09-14 21.500 29,021 +475 1.43% 623,941
2010-09-15 2010-09-13 21.500 28,546 +355 1.41% 613,728
2010-09-14 2010-09-10 21.500 28,191 -1,423 1.39% 606,096
2010-09-13 2010-09-09 23.186 29,614 +9,489 1.46% 686,626
2010-09-09 2010-09-07 20.235 20,125 -392 0.99% 407,228
2010-08-17 2010-08-13 20.656 20,517 +3,796 1.01% 423,809
2010-08-03 2010-07-30 22.343 16,721 -7,117 0.83% 373,593
2010-07-23 2010-07-21 28.666 23,838 -5,550 1.18% 683,344
2010-07-22 2010-07-20 27.401 29,388 +5,550 1.45% 805,275
2010-07-19 2010-07-15 32.460 23,838 -1,660 1.18% 773,787
2010-07-16 2010-07-14 31.196 25,498 +1,803 1.26% 795,424
2010-07-15 2010-07-13 32.039 23,695 -593 1.17% 759,156
2010-07-13 2010-07-09 33.303 24,288 +830 1.20% 808,871
2010-07-09 2010-07-07 37.941 23,458 +949 1.16% 890,008
2010-07-08 2010-07-06 41.313 22,509 -1,424 1.11% 929,914
2010-06-24 2010-06-22 44.685 23,933 +119 1.18% 1,069,458
2010-06-23 2010-06-21 43.842 23,814 +237 1.18% 1,044,062
2010-06-21 2010-06-17 45.107 23,577 +949 1.16% 1,063,489
2010-06-15 2010-06-11 43.842 22,628 -949 1.12% 992,065
2010-06-14 2010-06-10 44.264 23,577 +949 1.16% 1,043,611
2010-06-10 2010-06-08 45.107 22,628 -1,660 1.12% 1,020,682
2010-06-09 2010-06-07 45.950 24,288 +4,269 1.20% 1,116,038
2010-06-07 2010-06-03 49.744 20,019 +1,424 0.99% 995,830
2010-05-31 2010-05-27 51.852 18,595 -95 0.92% 964,188
2010-05-27 2010-05-25 48.901 18,690 +13 0.92% 913,962
2010-05-26 2010-05-24 50.587 18,677 +82 0.92% 944,820
2010-05-25 2010-05-20 51.009 18,595 +1,660 0.92% 948,511
2010-05-24 2010-05-19 59.019 16,935 -391 0.84% 999,479
2010-05-19 2010-05-17 77.567 17,326 +10,880 0.86% 1,343,930
2010-05-18 2010-05-14 91.479 6,446 +130 0.95% 589,672
2010-05-17 2010-05-13 94.851 6,316 +736 0.94% 599,081
2010-05-14 2010-05-12 94.851 5,580 -261 0.83% 529,270
2010-05-13 2010-05-11 98.645 5,841 +261 0.87% 576,187
2010-05-12 2010-05-10 99.488 5,580 -131 0.83% 555,146
2010-05-11 2010-05-07 90.214 5,711 +119 0.85% 515,213
2010-05-10 2010-05-06 90.214 5,592 -3,819 0.83% 504,477
2010-05-07 2010-05-05 95.273 9,411 -5,575 1.39% 896,613
2010-05-05 2010-05-03 104.126 14,986 +129 2.22% 1,560,426
2010-05-04 2010-04-30 104.547 14,857 +237 2.20% 1,553,257
2010-05-03 2010-04-29 102.018 14,620 -889 2.17% 1,491,500
2010-04-30 2010-04-28 96.116 15,509 +1,210 2.30% 1,490,662
2010-04-29 2010-04-27 97.381 14,299 -4,958 2.12% 1,392,446
2010-04-28 2010-04-26 97.381 19,257 -261 2.85% 1,875,259
2010-04-27 2010-04-23 98.645 19,518 -3,796 2.89% 1,925,359
2010-04-26 2010-04-22 96.959 23,314 -1,423 3.45% 2,260,504
2010-04-23 2010-04-21 98.645 24,737 +7,318 3.66% 2,440,189
2010-04-22 2010-04-20 99.910 17,419 +1,827 2.58% 1,740,332
2010-04-21 2010-04-19 105.390 15,592 +889 2.31% 1,643,246
2010-04-20 2010-04-16 105.390 14,703 +3,570 2.18% 1,549,554
2010-04-19 2010-04-15 107.732 11,133 -6,002 1.65% 1,199,384
2010-04-16 2010-04-14 93.680 17,135 +1,814 1.41% 1,605,211
2010-04-15 2010-04-13 91.338 15,321 +1,602 1.26% 1,399,393
2010-04-14 2010-04-12 91.338 13,719 +854 1.13% 1,253,070
2010-04-08 2010-04-01 86.654 12,865 +491 1.06% 1,114,807
2010-04-07 2010-03-31 86.654 12,374 -491 1.02% 1,072,260
2010-04-01 2010-03-30 86.654 12,865 +854 1.06% 1,114,807
2010-03-31 2010-03-29 86.654 12,011 -3,416 0.99% 1,040,804
2010-03-26 2010-03-24 91.338 15,427 +213 1.27% 1,409,075
2010-03-25 2010-03-23 88.996 15,214 +1,836 1.25% 1,353,989
2010-03-24 2010-03-22 83.141 13,378 +4,014 1.10% 1,112,263
2010-03-23 2010-03-19 80.799 9,364 -2,007 0.77% 756,604
2010-03-19 2010-03-17 84.312 11,371 +854 0.94% 958,714
2010-03-17 2010-03-15 83.141 10,517 +833 0.87% 874,396
2010-03-16 2010-03-12 81.970 9,684 +854 0.80% 793,800
2010-03-15 2010-03-11 81.970 8,830 +555 0.73% 723,797
2010-03-12 2010-03-10 83.141 8,275 -854 0.68% 687,994
2010-03-11 2010-03-09 84.312 9,129 -470 0.75% 769,686
2010-03-10 2010-03-08 86.654 9,599 +1,281 0.79% 831,794
2010-03-09 2010-03-05 86.654 8,318 +683 0.68% 720,790
2010-03-03 2010-03-01 112.416 7,635 -534 0.63% 858,299
2010-03-02 2010-02-26 113.587 8,169 +684 0.67% 927,895
2010-03-01 2010-02-25 117.100 7,485 -2,221 0.62% 876,496
2010-02-26 2010-02-24 115.929 9,706 -213 0.80% 1,125,210
2010-02-25 2010-02-23 100.706 9,919 +213 0.82% 998,906
2010-02-24 2010-02-22 99.535 9,706 +1,239 0.80% 966,089
2010-02-23 2010-02-19 93.680 8,467 +213 0.70% 793,191
2010-02-22 2010-02-18 94.851 8,254 +4,697 0.68% 782,902
2010-01-20 2010-01-18 98.364 3,557 -641 0.45% 349,882
2010-01-15 2010-01-13 100.706 4,198 +1,879 0.57% 422,765
2010-01-11 2010-01-07 98.364 2,319 -640 0.38% 228,107
2009-12-22 2009-12-18 93.680 2,959 -1,708 0.48% 277,200
2009-12-18 2009-12-16 94.851 4,667 -1,772 0.76% 442,671
2009-12-10 2009-12-08 101.877 6,439 -214 1.05% 655,988
2009-12-09 2009-12-07 100.706 6,653 +427 1.08% 669,999
2009-12-08 2009-12-04 105.390 6,226 -619 1.01% 656,160
2009-12-07 2009-12-03 106.561 6,845 +1,132 1.11% 729,412
2009-12-03 2009-12-01 101.877 5,713 -427 0.93% 582,025
2009-12-02 2009-11-30 92.509 6,140 -1,666 1.00% 568,007
2009-12-01 2009-11-27 94.851 7,806 +641 1.27% 740,409
2009-11-25 2009-11-23 92.509 7,165 +171 1.17% 662,829
2009-11-18 2009-11-16 99.535 6,994 -427 1.14% 696,150
2009-11-13 2009-11-11 98.364 7,421 -427 1.21% 729,961
2009-10-27 2009-10-22 88.996 7,848 +21 1.28% 698,443
2009-10-23 2009-10-21 92.509 7,827 +43 1.27% 724,070
2009-10-19 2009-10-15 93.680 7,784 +1,067 1.27% 729,207
2009-10-16 2009-10-14 85.483 6,717 +22 1.09% 574,191
2009-10-09 2009-10-07 86.654 6,695 +128 1.09% 580,150
2009-10-06 2009-10-02 88.996 6,567 +64 1.07% 584,438
2009-09-14 2009-09-10 97.193 6,503 +320 1.06% 632,048
2009-09-11 2009-09-09 100.706 6,183 +427 1.01% 622,667
2009-09-10 2009-09-08 103.048 5,756 +171 0.94% 593,146
2009-09-08 2009-09-04 101.877 5,585 -513 0.91% 568,985
2009-09-07 2009-09-03 106.561 6,098 -640 0.99% 649,811
2009-09-04 2009-09-02 105.390 6,738 +2,690 1.10% 710,120
2009-09-03 2009-09-01 112.416 4,048 +1,281 0.66% 455,061
2009-09-02 2009-08-31 121.784 2,767 -171 0.45% 336,977
2009-08-26 2009-08-24 133.494 2,938 +939 0.48% 392,206
2009-08-21 2009-08-19 138.178 1,999 -7,483 0.33% 276,219
2009-08-07 2009-08-05 182.677 9,482 +8,534 1.54% 1,732,139
2009-07-16 2009-07-14 170.966 948 -10 0.15% 162,076
2009-07-15 2009-07-13 163.940 958 -913 0.16% 157,055
2009-07-14 2009-07-10 168.624 1,871 -641 0.30% 315,496
2009-07-13 2009-07-09 180.335 2,512 +598 0.41% 453,000
2009-07-10 2009-07-08 185.019 1,914 +487 0.31% 354,125
2009-07-09 2009-07-07 154.572 1,427 -342 0.23% 220,575
2009-07-08 2009-07-06 156.914 1,769 -179 0.29% 277,582
2009-07-06 2009-07-02 159.256 1,948 +264 0.32% 310,232
2009-07-03 2009-06-30 185.019 1,684 +705 0.27% 311,571
2009-07-02 2009-06-29 192.045 979 +192 0.16% 188,012
2009-06-30 2009-06-26 192.045 787 -897 0.13% 151,139
2009-06-26 2009-06-24 192.045 1,684 -42 0.27% 323,403
2009-06-24 2009-06-22 208.439 1,726 +42 0.28% 359,765
2009-06-23 2009-06-19 194.387 1,684 +897 0.27% 327,347
2009-06-22 2009-06-18 203.755 787 -1,067 0.13% 160,355
2009-06-19 2009-06-17 217.807 1,854 -854 0.36% 403,813
2009-06-16 2009-06-12 236.543 2,708 -709 0.53% 640,558
2009-06-15 2009-06-11 250.595 3,417 -77 0.67% 856,282
2009-06-12 2009-06-10 231.859 3,494 -538 0.68% 810,114
2009-06-11 2009-06-09 217.807 4,032 -1,793 0.79% 878,196
2009-06-10 2009-06-08 222.491 5,825 +469 1.14% 1,296,008
2009-06-09 2009-06-05 220.149 5,356 +1,294 1.05% 1,179,116
2009-06-05 2009-06-03 210.781 4,062 +137 0.79% 856,191
2009-06-04 2009-06-02 206.097 3,925 +414 0.77% 808,929
2009-06-03 2009-06-01 215.465 3,511 +683 0.69% 756,496
2009-06-02 2009-05-29 215.465 2,828 +1,409 0.55% 609,334
2009-06-01 2009-05-27 206.097 1,419 +256 0.28% 292,451
2009-05-29 2009-05-26 206.097 1,163 +128 0.23% 239,690
2009-05-27 2009-05-25 208.439 1,035 -597 0.20% 215,734
2009-05-25 2009-05-21 208.439 1,632 +427 0.32% 340,172
2009-05-22 2009-05-20 220.149 1,205 -427 0.24% 265,279
2009-05-21 2009-05-19 208.439 1,632 +640 0.32% 340,172
2009-05-20 2009-05-18 213.123 992 -341 0.19% 211,418
2009-05-19 2009-05-15 194.387 1,333 -9 0.26% 259,117
2009-05-15 2009-05-13 196.729 1,342 +94 0.26% 264,010
2009-05-14 2009-05-12 201.413 1,248 -20 0.24% 251,363
2009-05-13 2009-05-11 210.781 1,268 +277 0.25% 267,270
2009-05-11 2009-05-07 206.097 991 -342 0.19% 204,242
2009-05-08 2009-05-06 210.781 1,333 +129 0.26% 280,971
2009-05-05 2009-04-30 201.413 1,204 +4 0.24% 242,501
2009-04-28 2009-04-24 220.149 1,200 +341 0.23% 264,178
2009-04-24 2009-04-22 222.491 859 +77 0.17% 191,119
2009-04-23 2009-04-21 222.491 782 +308 0.15% 173,988
2009-04-22 2009-04-20 236.543 474 +51 0.09% 112,121
2009-04-21 2009-04-17 234.201 423 +21 0.08% 99,067
2009-04-14 2009-04-08 238.885 402 +1 0.08% 96,032
2009-04-08 2009-04-06 252.937 401 -1 0.08% 101,428
2009-04-07 2009-04-03 281.041 402 +139 0.08% 112,978
2009-03-31 2009-03-27 351.301 263 -8 0.12% 92,392
2009-03-05 2009-03-03 275.679 271 -56 0.12% 74,709
2009-01-12 2009-01-08 279.562 327 -52 0.17% 91,417
2008-12-16 2008-12-12 229.085 379 -124 0.20% 86,823
2008-12-15 2008-12-11 238.792 503 -175 0.26% 120,112
2008-12-12 2008-12-10 238.792 678 +155 0.35% 161,901
2008-12-09 2008-12-05 203.847 523 +196 0.27% 106,612
2008-12-08 2008-12-04 203.847 327 +25 0.17% 66,658
2008-11-28 2008-11-26 198.023 302 +1 0.16% 59,803
2008-10-29 2008-10-27 211.613 301 -52 0.16% 63,695
2008-10-16 2008-10-14 260.148 353 -144 0.18% 91,832
2008-10-03 2008-09-30 291.210 497 -2,143 0.26% 144,731
2008-09-18 2008-09-16 368.866 2,640 +2,112 1.36% 973,806
2008-09-10 2008-09-08 417.401 528 -51 0.27% 220,388
2008-09-09 2008-09-05 397.987 579 +51 0.30% 230,435
2008-09-08 2008-09-04 407.694 528 +31 0.27% 215,262
2008-08-27 2008-08-25 407.694 497 -10 0.26% 202,624
2008-08-15 2008-08-13 495.057 507 +10 0.26% 250,994
2008-08-13 2008-08-11 495.057 497 -124 0.26% 246,043
2008-08-12 2008-08-08 524.178 621 -8 0.32% 325,515
2008-08-08 2008-08-05 572.713 629 -144 0.32% 360,237
2008-08-07 2008-08-04 592.127 773 -52 0.40% 457,714
2008-08-04 2008-07-31 650.369 825 +9 0.43% 536,555
2008-07-30 2008-07-28 679.490 816 -21 0.42% 554,464
2008-07-29 2008-07-25 640.662 837 -355 0.43% 536,234
2008-07-28 2008-07-24 553.299 1,192 +20 0.62% 659,533
2008-07-21 2008-07-17 475.643 1,172 -1 0.61% 557,454
2008-07-15 2008-07-11 485.350 1,173 +31 0.61% 569,316
2008-07-02 2008-06-27 514.471 1,142 -31 0.59% 587,526
2008-06-24 2008-06-20 553.299 1,173 +10 0.61% 649,020
2008-06-16 2008-06-12 747.439 1,163 +52 0.60% 869,272
2008-06-11 2008-06-06 970.700 1,111 +170 0.57% 1,078,448
2008-06-10 2008-06-05 1038.649 941 +353 0.49% 977,369
2008-06-06 2008-06-04 1077.477 588 +43 0.30% 633,557
2008-06-05 2008-06-03 1291.031 545 +297 0.28% 703,612
2008-06-04 2008-06-02 2116.126 248 -141 0.77% 524,799
2008-06-03 2008-05-30 2154.954 389 -39 1.21% 838,277
2008-06-02 2008-05-29 2164.661 428 +342 1.33% 926,475
2008-05-30 2008-05-28 2057.884 86 -783 0.27% 176,978
2008-05-16 2008-05-14 2329.680 869 +782 2.69% 2,024,492
2008-05-15 2008-05-13 2329.680 87 -12 0.27% 202,682
2008-05-14 2008-05-09 2232.610 99 -16 0.31% 221,028
2008-05-13 2008-05-08 2426.750 115 -40 0.36% 279,076
2008-05-09 2008-05-07 2426.750 155 +13 0.48% 376,146
2008-05-08 2008-05-06 2232.610 142 -25 0.44% 317,031
2008-05-07 2008-05-05 2426.750 167 -21 0.52% 405,267
2008-05-06 2008-05-02 1617.834 188 +20 0.58% 304,153
2008-05-05 2008-04-30 1617.834 168 -157 0.52% 271,796
2008-05-02 2008-04-29 1698.725 325 +7 0.42% 552,086
2008-04-30 2008-04-28 1658.279 318 +18 0.41% 527,333
2008-04-25 2008-04-23 1617.834 300 -10 0.39% 485,350
2008-04-24 2008-04-22 1658.279 310 +10 0.40% 514,067
2008-04-22 2008-04-18 1617.834 300 +42 0.39% 485,350
2008-04-10 2008-04-08 1739.171 258 +7 0.33% 448,706
2008-04-08 2008-04-03 1900.954 251 +1 0.32% 477,140
2008-03-27 2008-03-25 1658.279 250 -1 0.32% 414,570
2008-03-07 2008-03-05 1941.400 251 -1 0.32% 487,291
2008-03-06 2008-03-04 1981.846 252 -20 0.33% 499,425
2008-03-04 2008-02-29 2062.738 272 +20 0.35% 561,065
2008-02-29 2008-02-27 2103.184 252 -25 0.33% 530,002
2008-02-27 2008-02-25 2103.184 277 +25 0.36% 582,582
2008-02-26 2008-02-22 2305.413 252 +5 0.33% 580,964
2008-02-25 2008-02-21 2345.859 247 +2 0.32% 579,427
2008-02-22 2008-02-20 2467.196 245 +12 0.32% 604,463
2008-02-21 2008-02-19 2588.534 233 -32 0.30% 603,128
2008-02-20 2008-02-18 1820.063 265 +25 0.34% 482,317
2008-02-13 2008-02-11 1617.834 240 -9 0.31% 388,280
2008-02-12 2008-02-06 1658.279 249 -10 0.32% 412,912
2008-02-11 2008-02-04 1617.834 259 -13 0.33% 419,019
2008-02-05 2008-02-01 1698.725 272 +1 0.35% 462,053
2008-01-21 2008-01-17 2062.738 271 -30 0.35% 559,002
2008-01-17 2008-01-15 2022.292 301 -79 0.39% 608,710
2008-01-16 2008-01-14 2264.967 380 +30 0.49% 860,687
2008-01-15 2008-01-11 2386.305 350 +62 0.45% 835,207
2008-01-11 2008-01-09 2426.750 288 +17 0.37% 698,904
2008-01-10 2008-01-08 2426.750 271 +19 0.35% 657,649
2008-01-09 2008-01-07 2426.750 252 -6 0.33% 611,541
2008-01-08 2008-01-04 2426.750 258 +1 0.33% 626,102
2008-01-04 2008-01-02 2426.750 257 -84 0.33% 623,675
2008-01-03 2007-12-31 2426.750 341 +47 0.44% 827,522
2007-12-28 2007-12-24 2305.413 294 -8 0.38% 677,791
2007-12-27 2007-12-20 2345.859 302 -3 0.39% 708,449
2007-12-21 2007-12-19 2467.196 305 +1 0.39% 752,495
2007-12-18 2007-12-14 3033.438 304 -40 0.39% 922,165
2007-12-17 2007-12-13 2750.317 344 -70 0.44% 946,109
2007-12-11 2007-12-07 3801.909 414 +12 0.53% 1,573,990
2007-12-10 2007-12-06 4125.476 402 +5 0.52% 1,658,441
2007-12-05 2007-12-03 3478.342 397 +10 0.51% 1,380,902
2007-12-04 2007-11-30 3478.342 387 +12 0.50% 1,346,118
2007-12-03 2007-11-29 3518.788 375 -6 0.48% 1,319,545
2007-11-30 2007-11-28 3437.896 381 -2 0.49% 1,309,838
2007-11-29 2007-11-27 3316.559 383 -5 0.61% 1,270,242
2007-11-27 2007-11-23 3640.126 388 -4 0.62% 1,412,369
2007-11-23 2007-11-21 4085.030 392 +4 0.62% 1,601,332
2007-11-22 2007-11-20 4327.705 388 -10 0.62% 1,679,149
2007-11-20 2007-11-16 4327.705 398 -18 0.63% 1,722,427
2007-11-14 2007-11-12 4449.042 416 -49 0.66% 1,850,802
2007-11-12 2007-11-08 4610.826 465 -3 0.74% 2,144,034
2007-11-09 2007-11-07 4893.947 468 +21 0.74% 2,290,367
2007-11-08 2007-11-06 5055.730 447 -78 0.71% 2,259,911
2007-11-07 2007-11-05 4327.705 525 -32 0.83% 2,272,045
2007-11-06 2007-11-02 4449.042 557 +89 0.88% 2,478,117
2007-11-05 2007-11-01 4408.596 468 -8 0.74% 2,063,223
2007-11-02 2007-10-31 4570.380 476 +4 0.75% 2,175,501
2007-10-31 2007-10-29 5015.284 472 +38 0.75% 2,367,214
2007-10-30 2007-10-26 5055.730 434 +49 0.69% 2,194,187
2007-10-29 2007-10-25 5541.080 385 +102 0.61% 2,133,316
2007-10-26 2007-10-24 4813.055 283 -24 0.45% 1,362,095
2007-10-25 2007-10-23 4368.151 307 -40 0.49% 1,341,022
2007-10-24 2007-10-22 4287.259 347 +77 0.55% 1,487,679
2007-10-15 2007-10-11 5177.067 270 -15 0.43% 1,397,808
2007-10-12 2007-10-10 5338.851 285 -27 0.45% 1,521,572
2007-10-11 2007-10-09 5419.742 312 -2 0.49% 1,690,960
2007-10-10 2007-10-08 5500.634 314 -2 0.50% 1,727,199
2007-10-08 2007-10-04 5177.067 316 +4 0.50% 1,635,953
2007-10-05 2007-10-03 5096.176 312 -5 0.49% 1,590,007
2007-10-03 2007-09-28 5541.080 317 -7 0.50% 1,756,522
2007-10-02 2007-09-27 5662.417 324 -8 0.51% 1,834,623
2007-09-28 2007-09-25 5662.417 332 +17 0.65% 1,879,923
2007-09-27 2007-09-24 5581.526 315 +5 0.62% 1,758,181
2007-09-25 2007-09-21 5905.093 310 +13 0.61% 1,830,579
2007-09-24 2007-09-20 5905.093 297 -72 0.59% 1,753,812
2007-09-21 2007-09-19 6188.213 369 +92 0.73% 2,283,451
2007-09-20 2007-09-18 6511.780 277 -16 0.55% 1,803,763
2007-09-19 2007-09-17 6026.430 293 +47 0.58% 1,765,744
2007-09-18 2007-09-14 6026.430 246 +38 0.49% 1,482,502
2007-09-17 2007-09-13 6066.876 208 -56 0.41% 1,261,910
2007-09-13 2007-09-11 6026.430 264 -8 0.52% 1,590,978
2007-09-12 2007-09-10 6066.876 272 -13 0.54% 1,650,190
2007-09-07 2007-09-05 6066.876 285 +4 0.56% 1,729,060
2007-09-06 2007-09-04 6107.322 281 +20 0.55% 1,716,157
2007-09-03 2007-08-30 6309.551 261 +13 0.51% 1,646,793
2007-08-31 2007-08-29 6228.659 248 +29 0.49% 1,544,707
2007-08-30 2007-08-28 6633.118 219 -9 0.43% 1,452,653
2007-08-29 2007-08-27 7280.251 228 +17 0.45% 1,659,897
2007-08-28 2007-08-24 6430.888 211 +2 0.42% 1,356,917
2007-08-27 2007-08-23 5460.188 209 -5 0.41% 1,141,179
2007-08-24 2007-08-22 5136.622 214 +4 0.42% 1,099,237
2007-08-23 2007-08-21 5217.513 210 +1 0.41% 1,095,678
2007-08-22 2007-08-20 5136.622 209 -43 0.41% 1,073,554
2007-08-21 2007-08-17 4651.271 252 +43 0.50% 1,172,120
2007-08-20 2007-08-16 4974.838 209 -71 0.41% 1,039,741
2007-08-17 2007-08-15 6147.768 280 +5 0.55% 1,721,375
2007-08-16 2007-08-14 6471.334 275 -24 0.54% 1,779,617
2007-08-15 2007-08-13 6794.901 299 +22 0.59% 2,031,675
2007-08-14 2007-08-10 6956.684 277 +5 0.55% 1,927,002
2007-08-13 2007-08-09 7482.480 272 +32 0.54% 2,035,235
2007-08-10 2007-08-08 7401.589 240 -10 0.47% 1,776,381
2007-08-09 2007-08-07 6916.238 250 -45 0.49% 1,729,060
2007-08-08 2007-08-06 7361.143 295 -10 0.58% 2,171,537
2007-08-07 2007-08-03 8291.397 305 -1 0.60% 2,528,876
2007-08-06 2007-08-02 8291.397 306 +7 0.60% 2,537,167
2007-08-03 2007-08-01 8695.855 299 +1 0.59% 2,600,061
2007-08-02 2007-07-31 9262.097 298 -5 0.59% 2,760,105
2007-08-01 2007-07-30 9059.868 303 -7 0.60% 2,745,140
2007-07-31 2007-07-27 8938.530 310 -2 0.61% 2,770,944
2007-07-30 2007-07-26 9302.543 312 -65 0.74% 2,902,393
2007-07-27 2007-07-25 9464.326 377 +169 0.89% 3,568,051
2007-07-26 2007-07-24 9221.651 208 +1 0.49% 1,918,103
2007-07-25 2007-07-23 9464.326 207 -25 0.49% 1,959,116
2007-07-24 2007-07-20 9666.556 232 +9 0.55% 2,242,641
2007-07-20 2007-07-18 9423.881 223 -25 0.53% 2,101,525
2007-07-19 2007-07-17 9707.001 248 +47 0.59% 2,407,336
2007-07-17 2007-07-13 9302.543 201 -7 0.48% 1,869,811
2007-07-12 2007-07-10 9707.001 208 -1 0.49% 2,019,056
2007-07-10 2007-07-06 10071.014 209 +2 0.49% 2,104,842
2007-07-09 2007-07-05 10111.460 207 +5 0.49% 2,093,072
2007-07-06 2007-07-04 9666.556 202 +4 0.48% 1,952,644
2007-07-04 2007-06-29 9666.556 198 -6 0.47% 1,913,978
2007-06-29 2007-06-27 11122.606 204 -5 0.48% 2,269,012
2007-06-28 2007-06-26 11729.293 209 +43 0.49% 2,451,422
2007-06-27 2007-06-25 11527.064 166 +57 0.39% 1,913,493
2007-06-26 2007-06-22 11122.606 109 0.26% 1,212,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top